APE/USDT
1.163
≈ 1.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3500
89.4073
13K
1.3460
190.3289
13K
1.3370
145.0546
13K
1.3340
199.9892
13K
1.3200
171.3012
13K
1.3100
153.4238
12K
1.3030
359.0850
12K
1.3000
150.4540
12K
1.2910
256.1625
12K
1.2800
148.3820
11K
1.2750
132.9882
11K
1.2720
249.3788
11K
1.2680
59.6083
11K
1.2550
363.2023
11K
1.2420
261.5966
11K
1.2370
368.0389
10K
1.2340
243.0779
10K
1.2330
469.7668
10K
1.2300
377.2572
9K
1.2290
341.2450
9K
1.2250
389.4159
8K
1.2230
322.5277
8K
1.2190
384.1473
8K
1.2150
418.0138
7K
1.2130
236.0507
7K
1.2110
483.2938
7K
1.2080
246.9107
6K
1.2050
341.4796
6K
1.2020
165.1738
6K
1.1990
163.9738
5K
1.1970
446.0061
5K
1.1940
339.8178
5K
1.1930
466.3999
5K
1.1920
142.3384
4K
1.1890
305.4650
4K
1.1870
421.4049
4K
1.1840
332.2450
3K
1.1820
127.0489
3K
1.1800
310.3498
3K
1.1770
366.4631
2K
1.1740
472.3252
2K
1.1710
462.3737
2K
1.1700
508.0255
1K
1.1670
212.0299
632.7545
1.1640
420.7246
420.7246
1.163≈ 1.16
+ 0.00%
1.1620
328.0631
328.0631
1.1580
362.7152
690.7782
1.1540
447.5234
1K
1.1520
155.0262
1K
1.1480
311.3912
2K
1.1440
325.1569
2K
1.1400
300.7765
2K
1.1370
329.8159
3K
1.1340
178.3696
3K
1.1300
223.9712
3K
1.1270
440.1866
3K
1.1230
219.6344
4K
1.1210
384.5134
4K
1.1190
279.3261
4K
1.1150
145.4931
4K
1.1120
413.8191
5K
1.1080
271.1811
5K
1.1040
533.9355
6K
1.1000
325.3918
6K
1.0960
470.1808
6K
1.0930
327.4260
7K
1.0900
428.9683
7K
1.0850
395.8834
8K
1.0800
209.4933
8K
1.0770
509.0644
8K
1.0720
288.9199
9K
1.0700
552.4505
9K
1.0660
225.5374
9K
1.0640
490.6533
10K
1.0600
243.7372
10K
1.0540
179.6090
10K
1.0400
431.7146
11K
1.0260
458.3368
11K
1.0210
469.8134
12K
1.0170
162.9626
12K
1.0110
139.8289
12K
0.9990
70.0149
12K
0.9890
480.4050
13K
0.9850
328.1815
13K
0.9770
489.7251
13K
0.9660
227.7962
14K
0.9510
177.2869
14K
0.9470
149.3072
14K
0.9370
57.6405
14K
0.9320
173.8117
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
155K
價格
數量 (APE)
累計 (APE)
1.3500
89.4073
13K
1.3460
190.3289
13K
1.3370
145.0546
13K
1.3340
199.9892
13K
1.3200
171.3012
13K
1.3100
153.4238
12K
1.3030
359.0850
12K
1.3000
150.4540
12K
1.2910
256.1625
12K
1.2800
148.3820
11K
1.2750
132.9882
11K
1.2720
249.3788
11K
1.2680
59.6083
11K
1.2550
363.2023
11K
1.2420
261.5966
11K
1.2370
368.0389
10K
1.2340
243.0779
10K
1.2330
469.7668
10K
1.2300
377.2572
9K
1.2290
341.2450
9K
1.2250
389.4159
8K
1.2230
322.5277
8K
1.2190
384.1473
8K
1.2150
418.0138
7K
1.2130
236.0507
7K
1.2110
483.2938
7K
1.2080
246.9107
6K
1.2050
341.4796
6K
1.2020
165.1738
6K
1.1990
163.9738
5K
1.1970
446.0061
5K
1.1940
339.8178
5K
1.1930
466.3999
5K
1.1920
142.3384
4K
1.1890
305.4650
4K
1.1870
421.4049
4K
1.1840
332.2450
3K
1.1820
127.0489
3K
1.1800
310.3498
3K
1.1770
366.4631
2K
1.1740
472.3252
2K
1.1710
462.3737
2K
1.1700
508.0255
1K
1.1670
212.0299
632.7545
1.1640
420.7246
420.7246
1.163≈ 1.16
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.163≈ 1.16
+ 0.00%
1.1620
328.0631
328.0631
1.1580
362.7152
690.7782
1.1540
447.5234
1K
1.1520
155.0262
1K
1.1480
311.3912
2K
1.1440
325.1569
2K
1.1400
300.7765
2K
1.1370
329.8159
3K
1.1340
178.3696
3K
1.1300
223.9712
3K
1.1270
440.1866
3K
1.1230
219.6344
4K
1.1210
384.5134
4K
1.1190
279.3261
4K
1.1150
145.4931
4K
1.1120
413.8191
5K
1.1080
271.1811
5K
1.1040
533.9355
6K
1.1000
325.3918
6K
1.0960
470.1808
6K
1.0930
327.4260
7K
1.0900
428.9683
7K
1.0850
395.8834
8K
1.0800
209.4933
8K
1.0770
509.0644
8K
1.0720
288.9199
9K
1.0700
552.4505
9K
1.0660
225.5374
9K
1.0640
490.6533
10K
1.0600
243.7372
10K
1.0540
179.6090
10K
1.0400
431.7146
11K
1.0260
458.3368
11K
1.0210
469.8134
12K
1.0170
162.9626
12K
1.0110
139.8289
12K
0.9990
70.0149
12K
0.9890
480.4050
13K
0.9850
328.1815
13K
0.9770
489.7251
13K
0.9660
227.7962
14K
0.9510
177.2869
14K
0.9470
149.3072
14K
0.9370
57.6405
14K
0.9320
173.8117
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
155K
最新成交
時間
價格(USDT)
數量(APE)
01:14:21
1.1630
21.4900
01:14:17
1.1630
44.8940
01:14:12
1.1630
6.2760
01:14:08
1.1640
152.2508
01:13:55
1.1640
11.3260
01:13:50
1.1650
10.9620
01:13:50
1.1650
101.0572
01:13:46
1.1650
10.9620
01:13:34
1.1650
82.7180
01:13:34
1.1650
112.0192
01:13:16
1.1650
34.2336
01:13:16
1.1650
112.0192
01:13:08
1.1650
112.0192
01:13:04
1.1660
235.7760
01:12:46
1.1650
83.0304
01:12:33
1.1640
30.8028
01:12:29
1.1640
19.4108
01:12:25
1.1630
8.5060
01:12:20
1.1630
189.0568
01:12:08
1.1630
1,138.9788
01:11:59
1.1630
66.3516
01:11:54
1.1620
7.0596
01:11:42
1.1620
159.2124
01:11:38
1.1610
15.5024
01:11:33
1.1600
7.2800
01:11:12
1.1600
231.3619
01:11:12
1.1600
134.6625
01:11:12
1.1610
28.7512
01:11:08
1.1610
22.3216
01:11:08
1.1610
28.7512
01:11:03
1.1610
28.7512
01:10:41
1.1630
20.9728
01:10:16
1.1630
167.5852
01:10:16
1.1630
20.9728
01:10:12
1.1630
20.9728
01:10:12
1.1640
16.8716
01:10:12
1.1640
9.0100
01:10:08
1.1640
16.8716
01:10:03
1.1640
19.8400
01:10:03
1.1640
17.9120
01:10:03
1.1640
7.9696
01:09:59
1.1640
17.9120
01:09:51
1.1640
25.8816
01:09:46
1.1650
67.2560
01:09:33
1.1640
7.6928
01:09:25
1.1630
53.6448
01:09:08
1.1620
60.8948
01:09:04
1.1620
29.8680
01:09:00
1.1620
102.1404
01:08:59
1.1630
81.9348
01:08:51
1.1630
81.9348
01:08:47
1.1640
5.9108
01:08:34
1.1640
65.1280
01:08:25
1.1630
266.4100
01:08:17
1.1620
6.9044
01:08:17
1.1630
160.0636
01:08:13
1.1630
160.0636
01:07:43
1.1660
7.3988
01:07:38
1.1650
43.0104
01:07:26
1.1660
24.4160
01:07:09
1.1650
62.8176
01:07:04
1.1640
11.3636
01:06:56
1.1650
34.4172
01:06:52
1.1650
7.0020
01:06:34
1.1650
10.0440
01:06:22
1.1650
201.6388
01:06:13
1.1630
6.8544
01:06:05
1.1620
65.1940
01:05:52
1.1610
23.6688
01:05:44
1.1610
16.3952
01:05:39
1.1610
15.5788
01:05:35
1.1610
157.8624
01:05:30
1.1610
5.9696
01:05:30
1.1610
203.8207
01:05:26
1.1610
6.0096
01:05:18
1.1610
27.4452
01:05:18
1.1610
219.6574
01:05:09
1.1610
450.6352
01:05:09
1.1610
6.7608
01:05:09
1.1610
32.3604
01:05:01
1.1610
6.7608
01:04:57
1.1610
39.1212
01:04:52
1.1620
55.0936
01:04:44
1.1630
135.4547
01:04:40
1.1630
31.5225
01:04:40
1.1630
135.4547
01:04:26
1.1650
47.1928
01:04:18
1.1640
50.1960
01:04:14
1.1640
100.0164
01:04:05
1.1630
180.1864
01:04:01
1.1620
28.2092
01:03:56
1.1620
429.8112
01:03:52
1.1630
71.7348
01:03:52
1.1640
42.6380
01:03:52
1.1640
71.7348
01:03:44
1.1640
114.3728
01:03:44
1.1650
17.4684
01:03:44
1.1650
39.4692
01:03:35
1.1650
17.4684
01:03:31
1.1650
56.9376
切換至幣幣交易