APE/USDT
1.004
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2260
321.4157
13K
1.2170
165.0350
13K
1.2040
219.7388
13K
1.1940
265.2772
13K
1.1810
247.3474
12K
1.1750
43.2593
12K
1.1640
118.5407
12K
1.1580
350.8237
12K
1.1540
105.0197
12K
1.1500
397.1243
11K
1.1380
215.2193
11K
1.1270
160.7551
11K
1.1210
60.5237
11K
1.1090
241.4312
11K
1.1020
118.2059
10K
1.0930
293.8132
10K
1.0900
430.1495
10K
1.0870
323.1070
10K
1.0840
271.3500
9K
1.0800
159.2702
9K
1.0780
312.9294
9K
1.0740
383.3049
8K
1.0720
229.8021
8K
1.0700
219.1048
8K
1.0680
461.2867
8K
1.0650
350.6035
7K
1.0630
529.3080
7K
1.0590
380.7993
6K
1.0580
362.7104
6K
1.0540
290.3061
6K
1.0500
504.3202
5K
1.0460
481.4132
5K
1.0430
181.0778
4K
1.0400
461.7635
4K
1.0360
397.4212
4K
1.0320
303.2222
3K
1.0280
335.7344
3K
1.0250
389.4144
3K
1.0210
257.9526
2K
1.0190
311.5037
2K
1.0170
368.9748
2K
1.0160
155.8371
1K
1.0130
289.9275
1K
1.0090
497.5637
850.0088
1.0050
352.4452
352.4452
1.004≈ 1.00
+ 0.00%
1.0030
352.5640
352.5640
0.9980
456.7603
809.3243
0.9930
265.1814
1K
0.9890
471.0062
2K
0.9870
486.7572
2K
0.9840
217.8465
2K
0.9810
188.1572
2K
0.9760
247.7113
3K
0.9720
486.1437
3K
0.9670
198.2951
3K
0.9620
274.8761
4K
0.9570
462.5749
4K
0.9530
617.9148
5K
0.9490
449.9716
5K
0.9440
327.2091
6K
0.9390
340.4343
6K
0.9340
228.7430
6K
0.9320
383.5167
6K
0.9270
533.6844
7K
0.9240
513.7810
8K
0.9200
214.6452
8K
0.9170
592.5809
8K
0.9140
489.2117
9K
0.9110
249.1921
9K
0.9060
556.5648
10K
0.9030
195.5681
10K
0.8980
342.1924
10K
0.8940
213.2275
10K
0.8900
447.6643
11K
0.8860
155.6428
11K
0.8760
486.0686
11K
0.8680
553.6755
12K
0.8550
241.0491
12K
0.8480
481.1552
13K
0.8360
530.8460
13K
0.8230
121.6331
13K
0.8180
452.6637
14K
0.8130
451.5518
14K
0.8060
369.5380
15K
0.7940
394.8396
15K
0.7870
494.7049
16K
0.7730
486.9553
16K
0.7620
551.2539
17K
0.7480
411.1079
17K
0.7380
422.9670
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
價格
數量 (APE)
累計 (APE)
1.2260
321.4157
13K
1.2170
165.0350
13K
1.2040
219.7388
13K
1.1940
265.2772
13K
1.1810
247.3474
12K
1.1750
43.2593
12K
1.1640
118.5407
12K
1.1580
350.8237
12K
1.1540
105.0197
12K
1.1500
397.1243
11K
1.1380
215.2193
11K
1.1270
160.7551
11K
1.1210
60.5237
11K
1.1090
241.4312
11K
1.1020
118.2059
10K
1.0930
293.8132
10K
1.0900
430.1495
10K
1.0870
323.1070
10K
1.0840
271.3500
9K
1.0800
159.2702
9K
1.0780
312.9294
9K
1.0740
383.3049
8K
1.0720
229.8021
8K
1.0700
219.1048
8K
1.0680
461.2867
8K
1.0650
350.6035
7K
1.0630
529.3080
7K
1.0590
380.7993
6K
1.0580
362.7104
6K
1.0540
290.3061
6K
1.0500
504.3202
5K
1.0460
481.4132
5K
1.0430
181.0778
4K
1.0400
461.7635
4K
1.0360
397.4212
4K
1.0320
303.2222
3K
1.0280
335.7344
3K
1.0250
389.4144
3K
1.0210
257.9526
2K
1.0190
311.5037
2K
1.0170
368.9748
2K
1.0160
155.8371
1K
1.0130
289.9275
1K
1.0090
497.5637
850.0088
1.0050
352.4452
352.4452
1.004≈ 1.00
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.004≈ 1.00
+ 0.00%
1.0030
352.5640
352.5640
0.9980
456.7603
809.3243
0.9930
265.1814
1K
0.9890
471.0062
2K
0.9870
486.7572
2K
0.9840
217.8465
2K
0.9810
188.1572
2K
0.9760
247.7113
3K
0.9720
486.1437
3K
0.9670
198.2951
3K
0.9620
274.8761
4K
0.9570
462.5749
4K
0.9530
617.9148
5K
0.9490
449.9716
5K
0.9440
327.2091
6K
0.9390
340.4343
6K
0.9340
228.7430
6K
0.9320
383.5167
6K
0.9270
533.6844
7K
0.9240
513.7810
8K
0.9200
214.6452
8K
0.9170
592.5809
8K
0.9140
489.2117
9K
0.9110
249.1921
9K
0.9060
556.5648
10K
0.9030
195.5681
10K
0.8980
342.1924
10K
0.8940
213.2275
10K
0.8900
447.6643
11K
0.8860
155.6428
11K
0.8760
486.0686
11K
0.8680
553.6755
12K
0.8550
241.0491
12K
0.8480
481.1552
13K
0.8360
530.8460
13K
0.8230
121.6331
13K
0.8180
452.6637
14K
0.8130
451.5518
14K
0.8060
369.5380
15K
0.7940
394.8396
15K
0.7870
494.7049
16K
0.7730
486.9553
16K
0.7620
551.2539
17K
0.7480
411.1079
17K
0.7380
422.9670
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
最新成交
時間
價格(USDT)
數量(APE)
22:45:12
1.0040
313.7208
22:45:08
1.0040
289.9288
22:45:03
1.0040
408.9676
22:44:59
1.0050
68.8764
22:44:50
1.0040
242.1576
22:44:50
1.0040
41.1116
22:44:50
1.0040
204.8468
22:44:45
1.0050
36.1912
22:44:41
1.0050
464.3120
22:44:37
1.0050
17.9804
22:44:33
1.0040
16.3356
22:44:33
1.0040
24.7760
22:44:28
1.0040
221.1824
22:44:24
1.0040
154.6728
22:44:24
1.0050
91.2856
22:44:24
1.0050
402.3883
22:44:19
1.0050
187.4837
22:44:19
1.0050
493.6739
22:44:15
1.0050
332.9325
22:44:15
1.0050
490.2236
22:44:15
1.0060
3.4503
22:44:15
1.0060
200.3913
22:44:11
1.0060
203.8416
22:44:10
1.0070
58.6152
22:44:10
1.0070
1.1216
22:44:07
1.0070
58.6152
22:43:59
1.0080
32.1412
22:43:55
1.0070
59.7368
22:43:50
1.0080
101.4624
22:43:45
1.0080
168.5730
22:43:45
1.0080
1,177.6446
22:43:45
1.0090
168.5730
22:43:41
1.0090
1,761.9306
22:43:41
1.0090
168.5730
22:43:37
1.0110
24.2260
22:43:37
1.0110
34.7848
22:43:36
1.0110
24.2260
22:43:32
1.0120
121.6520
22:43:28
1.0120
9.4452
22:43:23
1.0120
12.4308
22:43:14
1.0120
111.2096
22:43:10
1.0110
24.2260
22:43:06
1.0120
213.0892
22:43:02
1.0120
42.3508
22:42:57
1.0120
55.3252
22:42:53
1.0110
41.7144
22:42:47
1.0100
7.9976
22:42:42
1.0100
24.1908
22:42:42
1.0100
44.9852
22:42:42
1.0110
35.7508
22:42:38
1.0110
35.7508
22:42:34
1.0120
164.4168
22:42:29
1.0110
9.3864
22:42:25
1.0100
5.6056
22:42:25
1.0100
41.7284
22:42:25
1.0100
3.2568
22:42:21
1.0100
41.7284
22:42:12
1.0110
40.3808
22:42:08
1.0100
800.9824
22:42:08
1.0100
44.9852
22:42:03
1.0100
205.3388
22:42:03
1.0100
40.0000
22:42:03
1.0100
4.9852
22:41:59
1.0100
40.0000
22:41:55
1.0100
44.9852
22:41:50
1.0110
90.4744
22:41:45
1.0110
34.4620
22:41:45
1.0120
104.4052
22:41:45
1.0120
114.4424
22:41:41
1.0120
104.4052
22:41:40
1.0130
27.5032
22:41:40
1.0130
16.5836
22:41:36
1.0130
27.5032
22:41:32
1.0130
3.8484
22:41:32
1.0130
44.0868
22:41:27
1.0130
44.0868
22:41:23
1.0140
45.0248
22:41:19
1.0130
305.0772
22:41:14
1.0130
80.4908
22:41:10
1.0120
218.8476
22:41:10
1.0130
80.4488
22:41:10
1.0130
32.9048
22:41:06
1.0130
80.4488
22:40:57
1.0130
113.3536
22:40:52
1.0150
104.3040
22:40:48
1.0160
19.6984
22:40:43
1.0150
19.2828
22:40:39
1.0150
78.8380
22:40:35
1.0150
133.2332
22:40:30
1.0140
75.0443
22:40:30
1.0140
311.8462
22:40:30
1.0150
50.2928
22:40:30
1.0150
4.6124
22:40:30
1.0150
8.6757
22:40:30
1.0150
251.1544
22:40:26
1.0150
50.2928
22:40:21
1.0160
105.1932
22:40:12
1.0150
13.2880
22:40:07
1.0150
314.7352
22:40:07
1.0160
46.0552
切換至幣幣交易