APE/USDT
0.732
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9570
353.1313
36K
0.9480
125.7099
36K
0.9430
328.5063
35K
0.9390
245.7936
35K
0.9340
181.6162
35K
0.9310
255.2624
35K
0.9230
245.8606
34K
0.9190
296.0877
34K
0.9160
56.5031
34K
0.9080
250.9067
34K
0.9070
75.2053
34K
0.9020
550.5364
34K
0.8970
548.7335
33K
0.8940
385.7291
32K
0.8910
417.3188
32K
0.8830
365.7094
32K
0.8780
408.6638
31K
0.8750
546.2940
31K
0.8650
158.5246
30K
0.8610
165.0746
30K
0.8560
218.3798
30K
0.8500
568.7827
30K
0.8460
514.4790
29K
0.8380
199.4373
29K
0.8350
515.8120
28K
0.8310
383.2038
28K
0.8300
209.9005
28K
0.8210
137.1625
27K
0.8170
577.6230
27K
0.8070
377.9924
27K
0.8040
505.4116
26K
0.8030
314.1892
26K
0.8000
525.2411
25K
0.7980
708.7300
25K
0.7970
509.3481
24K
0.7950
409.5925
24K
0.7930
291.8917
23K
0.7900
508.7453
23K
0.7890
227.7504
23K
0.7880
645.9816
22K
0.7860
200.4469
22K
0.7850
482.6963
21K
0.7820
484.6230
21K
0.7800
368.3957
20K
0.7790
469.1931
20K
0.7770
353.8486
20K
0.7760
359.7800
19K
0.7750
516.6223
19K
0.7730
472.1374
18K
0.7710
716.0358
18K
0.7690
289.7040
17K
0.7680
693.6075
17K
0.7670
706.0288
16K
0.7660
734.5428
16K
0.7650
764.7369
15K
0.7640
747.1868
14K
0.7630
570.1265
13K
0.7610
784.0183
13K
0.7600
316.2550
12K
0.7590
315.8359
12K
0.7570
348.7993
11K
0.7560
729.0165
11K
0.7540
299.4254
10K
0.7530
746.8141
10K
0.7520
676.6302
9K
0.7510
230.1383
8K
0.7500
468.7755
8K
0.7480
791.0626
8K
0.7470
789.9156
7K
0.7460
666.9245
6K
0.7450
767.7692
6K
0.7440
386.9634
5K
0.7430
287.3422
4K
0.7410
714.8183
4K
0.7390
632.7815
3K
0.7380
560.5276
3K
0.7370
599.7157
2K
0.7360
523.0993
2K
0.7350
316.9702
1K
0.7340
459.5446
744.4322
0.7330
284.8876
284.8876
0.732≈ 0.73
+ 0.00%
0.7310
573.0909
573.0909
0.7290
585.0251
1K
0.7280
790.3994
2K
0.7260
365.4038
2K
0.7250
748.0809
3K
0.7230
258.2605
3K
0.7220
440.7646
4K
0.7190
416.2679
4K
0.7170
687.5290
5K
0.7160
486.4672
5K
0.7150
780.7191
6K
0.7130
445.1202
7K
0.7120
824.3066
7K
0.7100
410.0130
8K
0.7090
421.8614
8K
0.7060
581.7650
9K
0.7050
324.3843
9K
0.7030
416.0615
10K
0.7020
781.6405
10K
0.7000
771.3179
11K
0.6980
835.7144
12K
0.6960
818.2247
13K
0.6940
700.6725
13K
0.6920
276.0847
14K
0.6910
686.5597
14K
0.6900
592.9403
15K
0.6870
472.1386
15K
0.6850
386.0968
16K
0.6830
406.7008
16K
0.6810
552.9346
17K
0.6800
373.0882
17K
0.6790
270.1880
17K
0.6750
364.8001
18K
0.6720
370.8267
18K
0.6700
305.3133
19K
0.6680
478.4230
19K
0.6650
481.1578
19K
0.6640
406.1073
20K
0.6610
599.4920
20K
0.6570
776.7802
21K
0.6560
325.9814
22K
0.6550
383.7977
22K
0.6520
627.7041
23K
0.6490
821.6855
23K
0.6470
442.8158
24K
0.6450
707.0598
25K
0.6440
480.8084
25K
0.6410
757.8782
26K
0.6400
496.5479
26K
0.6380
612.5833
27K
0.6370
605.5111
28K
0.6350
672.5000
28K
0.6330
502.2671
29K
0.6310
833.7624
30K
0.6270
155.9059
30K
0.6170
716.7512
30K
0.6120
488.1689
31K
0.6020
604.2934
31K
0.5970
438.8143
32K
0.5930
273.8993
32K
0.5850
787.6256
33K
0.5800
87.2268
33K
0.5740
360.2857
33K
0.5680
228.3098
34K
0.5640
404.2237
34K
0.5530
172.3828
34K
0.5500
310.9837
35K
0.5440
637.9097
35K
0.5420
2,070.5300
37K
0.5410
1,780.1946
39K
0.5400
1,673.3636
41K
0.5390
957.2706
42K
0.5360
498.8146
42K
0.5350
1,463.2134
44K
0.5340
928.9005
45K
0.5330
252.3366
45K
0.5320
1,431.7551
46K
0.5310
566.1705
47K
0.5300
1,434.4374
48K
0.5290
838.0566
49K
0.5280
997.8601
50K
0.5270
1,346.1216
51K
0.5260
642.8340
52K
0.5240
167.6516
52K
0.5210
1,568.2178
54K
0.5200
2,325.5658
56K
0.5190
573.6439
57K
0.5180
1,441.3662
58K
0.5170
2,253.3486
60K
0.5160
878.8087
61K
0.5150
708.8298
62K
0.5140
736.9052
63K
0.5110
337.4042
63K
0.5100
1,875.5676
65K
0.5090
2,023.0737
67K
0.5080
381.6118
67K
0.5060
471.9862
68K
0.5050
995.4108
69K
0.5040
661.2018
69K
0.5020
716.3299
70K
價格
數量 (APE)
累計 (APE)
0.9570
353.1313
36K
0.9480
125.7099
36K
0.9430
328.5063
35K
0.9390
245.7936
35K
0.9340
181.6162
35K
0.9310
255.2624
35K
0.9230
245.8606
34K
0.9190
296.0877
34K
0.9160
56.5031
34K
0.9080
250.9067
34K
0.9070
75.2053
34K
0.9020
550.5364
34K
0.8970
548.7335
33K
0.8940
385.7291
32K
0.8910
417.3188
32K
0.8830
365.7094
32K
0.8780
408.6638
31K
0.8750
546.2940
31K
0.8650
158.5246
30K
0.8610
165.0746
30K
0.8560
218.3798
30K
0.8500
568.7827
30K
0.8460
514.4790
29K
0.8380
199.4373
29K
0.8350
515.8120
28K
0.8310
383.2038
28K
0.8300
209.9005
28K
0.8210
137.1625
27K
0.8170
577.6230
27K
0.8070
377.9924
27K
0.8040
505.4116
26K
0.8030
314.1892
26K
0.8000
525.2411
25K
0.7980
708.7300
25K
0.7970
509.3481
24K
0.7950
409.5925
24K
0.7930
291.8917
23K
0.7900
508.7453
23K
0.7890
227.7504
23K
0.7880
645.9816
22K
0.7860
200.4469
22K
0.7850
482.6963
21K
0.7820
484.6230
21K
0.7800
368.3957
20K
0.7790
469.1931
20K
0.7770
353.8486
20K
0.7760
359.7800
19K
0.7750
516.6223
19K
0.7730
472.1374
18K
0.7710
716.0358
18K
0.7690
289.7040
17K
0.7680
693.6075
17K
0.7670
706.0288
16K
0.7660
734.5428
16K
0.7650
764.7369
15K
0.7640
747.1868
14K
0.7630
570.1265
13K
0.7610
784.0183
13K
0.7600
316.2550
12K
0.7590
315.8359
12K
0.7570
348.7993
11K
0.7560
729.0165
11K
0.7540
299.4254
10K
0.7530
746.8141
10K
0.7520
676.6302
9K
0.7510
230.1383
8K
0.7500
468.7755
8K
0.7480
791.0626
8K
0.7470
789.9156
7K
0.7460
666.9245
6K
0.7450
767.7692
6K
0.7440
386.9634
5K
0.7430
287.3422
4K
0.7410
714.8183
4K
0.7390
632.7815
3K
0.7380
560.5276
3K
0.7370
599.7157
2K
0.7360
523.0993
2K
0.7350
316.9702
1K
0.7340
459.5446
744.4322
0.7330
284.8876
284.8876
0.732≈ 0.73
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.732≈ 0.73
+ 0.00%
0.7310
573.0909
573.0909
0.7290
585.0251
1K
0.7280
790.3994
2K
0.7260
365.4038
2K
0.7250
748.0809
3K
0.7230
258.2605
3K
0.7220
440.7646
4K
0.7190
416.2679
4K
0.7170
687.5290
5K
0.7160
486.4672
5K
0.7150
780.7191
6K
0.7130
445.1202
7K
0.7120
824.3066
7K
0.7100
410.0130
8K
0.7090
421.8614
8K
0.7060
581.7650
9K
0.7050
324.3843
9K
0.7030
416.0615
10K
0.7020
781.6405
10K
0.7000
771.3179
11K
0.6980
835.7144
12K
0.6960
818.2247
13K
0.6940
700.6725
13K
0.6920
276.0847
14K
0.6910
686.5597
14K
0.6900
592.9403
15K
0.6870
472.1386
15K
0.6850
386.0968
16K
0.6830
406.7008
16K
0.6810
552.9346
17K
0.6800
373.0882
17K
0.6790
270.1880
17K
0.6750
364.8001
18K
0.6720
370.8267
18K
0.6700
305.3133
19K
0.6680
478.4230
19K
0.6650
481.1578
19K
0.6640
406.1073
20K
0.6610
599.4920
20K
0.6570
776.7802
21K
0.6560
325.9814
22K
0.6550
383.7977
22K
0.6520
627.7041
23K
0.6490
821.6855
23K
0.6470
442.8158
24K
0.6450
707.0598
25K
0.6440
480.8084
25K
0.6410
757.8782
26K
0.6400
496.5479
26K
0.6380
612.5833
27K
0.6370
605.5111
28K
0.6350
672.5000
28K
0.6330
502.2671
29K
0.6310
833.7624
30K
0.6270
155.9059
30K
0.6170
716.7512
30K
0.6120
488.1689
31K
0.6020
604.2934
31K
0.5970
438.8143
32K
0.5930
273.8993
32K
0.5850
787.6256
33K
0.5800
87.2268
33K
0.5740
360.2857
33K
0.5680
228.3098
34K
0.5640
404.2237
34K
0.5530
172.3828
34K
0.5500
310.9837
35K
0.5440
637.9097
35K
0.5420
2,070.5300
37K
0.5410
1,780.1946
39K
0.5400
1,673.3636
41K
0.5390
957.2706
42K
0.5360
498.8146
42K
0.5350
1,463.2134
44K
0.5340
928.9005
45K
0.5330
252.3366
45K
0.5320
1,431.7551
46K
0.5310
566.1705
47K
0.5300
1,434.4374
48K
0.5290
838.0566
49K
0.5280
997.8601
50K
0.5270
1,346.1216
51K
0.5260
642.8340
52K
0.5240
167.6516
52K
0.5210
1,568.2178
54K
0.5200
2,325.5658
56K
0.5190
573.6439
57K
0.5180
1,441.3662
58K
0.5170
2,253.3486
60K
0.5160
878.8087
61K
0.5150
708.8298
62K
0.5140
736.9052
63K
0.5110
337.4042
63K
0.5100
1,875.5676
65K
0.5090
2,023.0737
67K
0.5080
381.6118
67K
0.5060
471.9862
68K
0.5050
995.4108
69K
0.5040
661.2018
69K
0.5020
716.3299
70K
最新成交
時間
價格(USDT)
數量(APE)
06:44:12
0.7320
13.2328
06:43:55
0.7320
101.1944
06:42:28
0.7310
74.1696
06:40:43
0.7320
57.2620
06:40:39
0.7320
102.5596
06:40:05
0.7320
259.0604
06:39:36
0.7310
33.4296
06:39:31
0.7320
77.7620
06:39:19
0.7320
58.0044
06:39:11
0.7320
39.9996
06:38:54
0.7320
164.5580
06:37:59
0.7320
11.9752
06:37:01
0.7320
7.4708
06:36:02
0.7330
19.0828
06:34:38
0.7320
9.0472
06:34:34
0.7320
74.3200
06:34:05
0.7330
60.3364
06:33:07
0.7340
42.8816
06:32:58
0.7340
71.4700
06:32:12
0.7340
447.5376
06:31:26
0.7340
58.0024
06:31:18
0.7330
6.2772
06:30:48
0.7330
151.9444
06:29:24
0.7320
492.9560
06:27:48
0.7330
5.9696
06:26:49
0.7320
31.8076
06:25:51
0.7310
42.8308
06:25:42
0.7310
8.4660
06:24:40
0.7310
13.3740
06:22:08
0.7310
8.2072
06:21:18
0.7310
19.6596
06:21:06
0.7310
8.6132
06:17:20
0.7310
6.9868
06:17:11
0.7320
78.8436
06:16:58
0.7310
9.1056
06:16:38
0.7310
31.1648
06:16:34
0.7320
54.9344
06:15:55
0.7320
46.6176
06:15:30
0.7330
84.1176
06:15:09
0.7340
206.6836
06:15:05
0.7340
528.5348
06:14:40
0.7350
328.1972
06:14:32
0.7340
14.8712
06:14:15
0.7330
39.6876
06:13:20
0.7320
12.9484
06:13:04
0.7320
77.6712
06:12:38
0.7310
277.8188
06:12:26
0.7320
165.5436
06:12:05
0.7320
581.7524
06:12:01
0.7320
520.3476
06:11:57
0.7310
702.5888
06:11:52
0.7300
83.8396
06:11:40
0.7300
17.1600
06:11:27
0.7300
243.1604
06:11:19
0.7290
237.4040
06:09:51
0.7300
41.3600
06:09:46
0.7300
117.6220
06:09:42
0.7290
7.2140
06:09:26
0.7290
113.1180
06:09:05
0.7290
58.8800
06:08:52
0.7290
40.3200
06:08:27
0.7290
7.8776
06:06:38
0.7290
21.6980
06:06:29
0.7280
25.7392
06:05:18
0.7290
6.3248
06:04:57
0.7280
100.8304
06:04:36
0.7290
68.1500
06:03:08
0.7280
6.8016
06:03:04
0.7270
6.1212
06:02:13
0.7270
146.5444
06:01:23
0.7280
14.7764
06:01:10
0.7290
21.9180
06:00:53
0.7280
147.6892
06:00:49
0.7280
78.0848
05:59:58
0.7280
7.9288
05:58:27
0.7280
122.8788
05:56:00
0.7290
8.4040
05:55:51
0.7280
232.6460
05:53:46
0.7290
400.5312
05:53:25
0.7300
7.4040
05:52:39
0.7300
56.0208
05:52:34
0.7290
41.2400
05:52:18
0.7290
7.5744
05:51:48
0.7290
139.4316
05:49:29
0.7280
24.8868
05:48:43
0.7270
28.4788
05:48:01
0.7270
8.1276
05:46:46
0.7270
9.6000
05:46:04
0.7270
139.8536
05:46:00
0.7280
8.2692
05:45:30
0.7280
27.4724
05:45:26
0.7280
37.0000
05:45:09
0.7280
179.6636
05:43:54
0.7270
193.5340
05:43:28
0.7260
275.2760
05:42:26
0.7270
96.0724
05:42:21
0.7260
45.8424
05:42:21
0.7260
112.3532
05:42:01
0.7270
7.2884
05:41:40
0.7260
112.3532
切換至幣幣交易