APE/USDT
0.742
≈ 0.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9610
474.2791
18K
0.9570
178.0838
18K
0.9510
243.0708
17K
0.9390
344.1891
17K
0.9250
74.9192
17K
0.9110
520.0392
17K
0.9050
500.1210
16K
0.8980
148.0971
16K
0.8850
432.3564
16K
0.8760
58.3957
15K
0.8640
258.0244
15K
0.8520
550.1551
15K
0.8480
198.7430
14K
0.8400
187.6981
14K
0.8290
251.3086
14K
0.8170
275.4132
14K
0.8160
658.6064
13K
0.8140
520.6725
13K
0.8120
630.4835
12K
0.8100
210.1534
12K
0.8080
319.0804
11K
0.8070
587.3774
11K
0.8060
427.4822
10K
0.8030
226.3648
10K
0.8000
678.4560
10K
0.7980
474.4039
9K
0.7940
429.1198
9K
0.7910
407.5618
8K
0.7890
229.9262
8K
0.7870
607.1428
8K
0.7850
264.9029
7K
0.7810
766.1787
7K
0.7770
289.2193
6K
0.7760
677.9031
6K
0.7730
490.9102
5K
0.7700
530.6085
4K
0.7670
639.5223
4K
0.7630
320.0481
3K
0.7600
316.0244
3K
0.7570
519.7733
3K
0.7530
439.8632
2K
0.7500
307.1598
2K
0.7480
510.5554
1K
0.7460
229.3520
837.9952
0.7430
608.6432
608.6432
0.742≈ 0.74
+ 0.00%
0.7410
665.2013
665.2013
0.7370
536.5822
1K
0.7340
700.5705
2K
0.7310
420.2927
2K
0.7270
809.3359
3K
0.7220
731.2592
4K
0.7180
210.9910
4K
0.7140
376.8101
4K
0.7090
368.5979
5K
0.7050
457.4189
5K
0.7010
738.9675
6K
0.6970
841.0640
7K
0.6950
491.3800
7K
0.6900
422.6530
8K
0.6850
610.7104
8K
0.6820
368.9214
9K
0.6790
505.7692
9K
0.6760
600.9817
10K
0.6720
348.3822
10K
0.6670
489.4605
11K
0.6640
856.5274
12K
0.6600
767.3414
12K
0.6560
634.7421
13K
0.6540
613.6574
14K
0.6520
653.8541
14K
0.6490
565.3180
15K
0.6460
910.3519
16K
0.6430
590.5800
16K
0.6400
262.9256
17K
0.6380
879.7064
17K
0.6250
544.5644
18K
0.6130
124.4228
18K
0.6040
459.6981
19K
0.5990
332.4876
19K
0.5860
146.1536
19K
0.5730
215.5788
19K
0.5630
233.9405
19K
0.5490
410.5512
20K
0.5410
722.4864
21K
0.5340
457.1011
21K
0.5190
274.0{4}
21K
0.5040
452.9179
22K
0.4910
460.7698
22K
0.4840
1,006.8336
23K
0.4790
277.7620
24K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
價格
數量 (APE)
累計 (APE)
0.9610
474.2791
18K
0.9570
178.0838
18K
0.9510
243.0708
17K
0.9390
344.1891
17K
0.9250
74.9192
17K
0.9110
520.0392
17K
0.9050
500.1210
16K
0.8980
148.0971
16K
0.8850
432.3564
16K
0.8760
58.3957
15K
0.8640
258.0244
15K
0.8520
550.1551
15K
0.8480
198.7430
14K
0.8400
187.6981
14K
0.8290
251.3086
14K
0.8170
275.4132
14K
0.8160
658.6064
13K
0.8140
520.6725
13K
0.8120
630.4835
12K
0.8100
210.1534
12K
0.8080
319.0804
11K
0.8070
587.3774
11K
0.8060
427.4822
10K
0.8030
226.3648
10K
0.8000
678.4560
10K
0.7980
474.4039
9K
0.7940
429.1198
9K
0.7910
407.5618
8K
0.7890
229.9262
8K
0.7870
607.1428
8K
0.7850
264.9029
7K
0.7810
766.1787
7K
0.7770
289.2193
6K
0.7760
677.9031
6K
0.7730
490.9102
5K
0.7700
530.6085
4K
0.7670
639.5223
4K
0.7630
320.0481
3K
0.7600
316.0244
3K
0.7570
519.7733
3K
0.7530
439.8632
2K
0.7500
307.1598
2K
0.7480
510.5554
1K
0.7460
229.3520
837.9952
0.7430
608.6432
608.6432
0.742≈ 0.74
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.742≈ 0.74
+ 0.00%
0.7410
665.2013
665.2013
0.7370
536.5822
1K
0.7340
700.5705
2K
0.7310
420.2927
2K
0.7270
809.3359
3K
0.7220
731.2592
4K
0.7180
210.9910
4K
0.7140
376.8101
4K
0.7090
368.5979
5K
0.7050
457.4189
5K
0.7010
738.9675
6K
0.6970
841.0640
7K
0.6950
491.3800
7K
0.6900
422.6530
8K
0.6850
610.7104
8K
0.6820
368.9214
9K
0.6790
505.7692
9K
0.6760
600.9817
10K
0.6720
348.3822
10K
0.6670
489.4605
11K
0.6640
856.5274
12K
0.6600
767.3414
12K
0.6560
634.7421
13K
0.6540
613.6574
14K
0.6520
653.8541
14K
0.6490
565.3180
15K
0.6460
910.3519
16K
0.6430
590.5800
16K
0.6400
262.9256
17K
0.6380
879.7064
17K
0.6250
544.5644
18K
0.6130
124.4228
18K
0.6040
459.6981
19K
0.5990
332.4876
19K
0.5860
146.1536
19K
0.5730
215.5788
19K
0.5630
233.9405
19K
0.5490
410.5512
20K
0.5410
722.4864
21K
0.5340
457.1011
21K
0.5190
274.0{4}
21K
0.5040
452.9179
22K
0.4910
460.7698
22K
0.4840
1,006.8336
23K
0.4790
277.7620
24K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
最新成交
時間
價格(USDT)
數量(APE)
03:24:07
0.7420
59.1500
03:23:17
0.7410
7.6640
03:22:51
0.7410
53.9080
03:22:18
0.7410
21.6176
03:21:36
0.7400
308.5548
03:21:14
0.7400
31.6800
03:21:05
0.7410
141.1744
03:20:31
0.7410
16.2236
03:19:50
0.7410
747.5788
03:19:45
0.7410
105.7908
03:18:55
0.7410
21.2400
03:17:43
0.7410
385.5156
03:17:39
0.7410
6.4080
03:16:53
0.7410
178.6980
03:16:53
0.7410
15.5388
03:16:49
0.7410
15.5388
03:16:11
0.7420
235.4096
03:16:07
0.7420
427.3480
03:15:21
0.7410
6.8184
03:14:23
0.7420
94.0932
03:14:19
0.7420
6.6936
03:14:15
0.7410
22.6424
03:12:46
0.7410
33.0920
03:11:39
0.7410
139.3724
03:11:35
0.7420
16.5216
03:11:18
0.7420
15.7040
03:10:44
0.7410
1.8764
03:10:44
0.7410
7.5064
03:10:27
0.7410
5.3092
03:10:27
0.7410
7.5064
03:10:11
0.7420
7.5064
03:10:06
0.7420
127.4144
03:10:06
0.7420
254.2835
03:09:41
0.7420
6.5564
03:09:20
0.7420
15.1760
03:09:16
0.7420
4,841.7921
03:09:16
0.7420
622.5064
03:09:12
0.7430
246.8958
03:09:12
0.7410
19.1378
03:08:55
0.7400
7.2168
03:08:51
0.7400
9.4976
03:08:21
0.7400
7.8372
03:07:52
0.7400
438.3932
03:07:48
0.7400
540.5404
03:07:35
0.7390
120.9604
03:06:10
0.7390
261.6284
03:06:06
0.7380
61.6764
03:06:02
0.7390
27.0460
03:04:54
0.7390
69.1772
03:04:46
0.7380
6.0064
03:04:37
0.7390
101.5284
03:04:21
0.7380
16.6044
03:04:21
0.7380
23.0032
03:04:07
0.7380
29.0848
03:03:46
0.7380
52.0880
03:03:46
0.7390
6.7268
03:03:46
0.7390
12.5548
03:03:46
0.7390
36.6328
03:03:42
0.7390
6.7268
03:02:36
0.7390
12.5548
03:01:50
0.7390
60.1420
03:01:50
0.7390
55.9144
03:01:46
0.7390
55.9144
03:01:41
0.7400
55.5420
03:01:12
0.7390
22.4544
03:00:07
0.7380
49.3132
02:59:33
0.7390
179.1620
02:59:20
0.7380
97.9824
02:58:34
0.7380
70.3756
02:58:26
0.7380
120.0916
02:57:44
0.7380
125.9240
02:57:39
0.7370
31.5912
02:57:31
0.7370
58.8632
02:57:31
0.7370
18.4244
02:57:31
0.7370
178.0724
02:57:27
0.7370
97.9756
02:57:23
0.7370
18.4244
02:57:18
0.7370
294.4724
02:57:18
0.7380
5.8504
02:57:18
0.7380
9.6916
02:57:18
0.7380
135.6980
02:56:40
0.7380
5.8504
02:56:27
0.7380
9.6916
02:56:14
0.7380
151.2400
02:55:53
0.7390
194.5868
02:54:54
0.7380
300.4892
02:54:50
0.7380
86.5012
02:54:25
0.7370
17.1688
02:53:17
0.7370
86.4868
02:53:13
0.7370
172.7972
02:53:05
0.7360
57.7880
02:52:56
0.7370
21.3436
02:52:44
0.7370
134.2472
02:52:27
0.7370
6.2684
02:52:18
0.7370
40.0000
02:52:09
0.7370
380.4120
02:52:05
0.7360
153.2032
02:52:05
0.7370
189.0816
02:51:40
0.7370
189.0816
02:51:40
0.7380
19.7748
切換至幣幣交易