APE/USDT
1.154
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3430
292.6581
13K
1.3300
250.0247
13K
1.3220
135.4099
12K
1.3110
130.6837
12K
1.3050
364.4134
12K
1.2980
84.2446
12K
1.2920
329.6997
12K
1.2830
381.5416
11K
1.2760
124.5320
11K
1.2630
190.9345
11K
1.2580
366.1197
11K
1.2490
313.6240
10K
1.2460
351.9403
10K
1.2390
86.3553
10K
1.2360
171.8222
9K
1.2300
224.2520
9K
1.2270
369.3875
9K
1.2260
271.0237
9K
1.2240
275.5085
8K
1.2200
433.0074
8K
1.2160
162.5115
8K
1.2120
343.8557
8K
1.2090
289.6241
7K
1.2070
432.4887
7K
1.2060
453.8896
6K
1.2050
220.3673
6K
1.2040
234.0470
6K
1.2000
314.8372
6K
1.1990
451.2836
5K
1.1960
143.9705
5K
1.1930
328.1187
5K
1.1910
456.4518
4K
1.1870
316.3521
4K
1.1830
141.4146
4K
1.1790
262.2477
3K
1.1760
135.3943
3K
1.1730
160.4514
3K
1.1720
483.8502
3K
1.1700
327.3756
2K
1.1660
490.6087
2K
1.1650
387.3015
2K
1.1620
436.8980
1K
1.1600
150.8511
721.1636
1.1560
406.3981
570.3125
1.1550
163.9144
163.9144
1.154≈ 1.15
+ 0.00%
1.1540
48.7648
48.7648
1.1530
308.7254
357.4902
1.1510
369.9360
727.4261
1.1460
305.6632
1K
1.1430
265.5889
1K
1.1390
450.2173
2K
1.1370
428.9290
2K
1.1320
465.2907
3K
1.1290
454.3830
3K
1.1270
373.5528
3K
1.1230
493.3671
4K
1.1190
195.8721
4K
1.1140
192.6568
4K
1.1090
373.4843
5K
1.1040
428.8940
5K
1.1010
274.2106
5K
1.0970
389.3291
6K
1.0930
180.6703
6K
1.0910
310.9194
6K
1.0860
454.3711
7K
1.0840
252.5311
7K
1.0820
292.0220
7K
1.0800
436.0717
8K
1.0770
308.0593
8K
1.0730
343.8220
8K
1.0680
152.0898
9K
1.0630
478.1523
9K
1.0580
463.6077
9K
1.0550
204.8106
10K
1.0530
432.5408
10K
1.0490
271.1067
10K
1.0420
307.8952
11K
1.0380
66.2807
11K
1.0300
153.6170
11K
1.0260
172.2884
11K
1.0160
152.8960
11K
1.0100
103.7540
11K
0.9960
185.0654
12K
0.9880
500.1190
12K
0.9780
497.4641
13K
0.9710
219.2314
13K
0.9630
442.6043
13K
0.9560
314.9543
14K
0.9440
60.8026
14K
0.9350
328.4482
14K
0.9210
321.6506
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
價格
數量 (APE)
累計 (APE)
1.3430
292.6581
13K
1.3300
250.0247
13K
1.3220
135.4099
12K
1.3110
130.6837
12K
1.3050
364.4134
12K
1.2980
84.2446
12K
1.2920
329.6997
12K
1.2830
381.5416
11K
1.2760
124.5320
11K
1.2630
190.9345
11K
1.2580
366.1197
11K
1.2490
313.6240
10K
1.2460
351.9403
10K
1.2390
86.3553
10K
1.2360
171.8222
9K
1.2300
224.2520
9K
1.2270
369.3875
9K
1.2260
271.0237
9K
1.2240
275.5085
8K
1.2200
433.0074
8K
1.2160
162.5115
8K
1.2120
343.8557
8K
1.2090
289.6241
7K
1.2070
432.4887
7K
1.2060
453.8896
6K
1.2050
220.3673
6K
1.2040
234.0470
6K
1.2000
314.8372
6K
1.1990
451.2836
5K
1.1960
143.9705
5K
1.1930
328.1187
5K
1.1910
456.4518
4K
1.1870
316.3521
4K
1.1830
141.4146
4K
1.1790
262.2477
3K
1.1760
135.3943
3K
1.1730
160.4514
3K
1.1720
483.8502
3K
1.1700
327.3756
2K
1.1660
490.6087
2K
1.1650
387.3015
2K
1.1620
436.8980
1K
1.1600
150.8511
721.1636
1.1560
406.3981
570.3125
1.1550
163.9144
163.9144
1.154≈ 1.15
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.154≈ 1.15
+ 0.00%
1.1540
48.7648
48.7648
1.1530
308.7254
357.4902
1.1510
369.9360
727.4261
1.1460
305.6632
1K
1.1430
265.5889
1K
1.1390
450.2173
2K
1.1370
428.9290
2K
1.1320
465.2907
3K
1.1290
454.3830
3K
1.1270
373.5528
3K
1.1230
493.3671
4K
1.1190
195.8721
4K
1.1140
192.6568
4K
1.1090
373.4843
5K
1.1040
428.8940
5K
1.1010
274.2106
5K
1.0970
389.3291
6K
1.0930
180.6703
6K
1.0910
310.9194
6K
1.0860
454.3711
7K
1.0840
252.5311
7K
1.0820
292.0220
7K
1.0800
436.0717
8K
1.0770
308.0593
8K
1.0730
343.8220
8K
1.0680
152.0898
9K
1.0630
478.1523
9K
1.0580
463.6077
9K
1.0550
204.8106
10K
1.0530
432.5408
10K
1.0490
271.1067
10K
1.0420
307.8952
11K
1.0380
66.2807
11K
1.0300
153.6170
11K
1.0260
172.2884
11K
1.0160
152.8960
11K
1.0100
103.7540
11K
0.9960
185.0654
12K
0.9880
500.1190
12K
0.9780
497.4641
13K
0.9710
219.2314
13K
0.9630
442.6043
13K
0.9560
314.9543
14K
0.9440
60.8026
14K
0.9350
328.4482
14K
0.9210
321.6506
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
最新成交
時間
價格(USDT)
數量(APE)
23:24:29
1.1540
17.5392
23:24:08
1.1540
48.7648
23:23:55
1.1550
48.1912
23:23:34
1.1520
45.5268
23:23:30
1.1520
85.9560
23:23:13
1.1530
39.7792
23:23:08
1.1520
65.1348
23:23:04
1.1520
87.1392
23:22:56
1.1510
12.4372
23:22:43
1.1510
12.3920
23:22:39
1.1500
12.8604
23:22:34
1.1500
34.2200
23:22:26
1.1500
127.7792
23:22:22
1.1500
32.7636
23:22:18
1.1500
65.9216
23:22:13
1.1500
101.1192
23:22:09
1.1500
94.5760
23:22:05
1.1500
15.7080
23:21:53
1.1490
659.1708
23:21:40
1.1490
7.3304
23:21:35
1.1480
35.5564
23:21:18
1.1480
17.1248
23:20:49
1.1460
159.2876
23:20:45
1.1460
34.9204
23:20:36
1.1460
203.2911
23:20:36
1.1460
252.2521
23:20:32
1.1470
13.3656
23:20:15
1.1460
39.2916
23:20:05
1.1450
5.9192
23:20:00
1.1440
22.0316
23:20:00
1.1450
13.2400
23:19:56
1.1450
13.2400
23:19:47
1.1460
28.0980
23:19:30
1.1450
39.5260
23:19:25
1.1440
15.6476
23:19:13
1.1420
94.7052
23:19:09
1.1430
39.4828
23:19:05
1.1430
35.5240
23:18:58
1.1430
80.8272
23:18:45
1.1430
92.0816
23:18:24
1.1430
106.4664
23:18:11
1.1430
1,772.1292
23:18:07
1.1440
10.9888
23:17:58
1.1440
10.9888
23:17:46
1.1440
12.8612
23:17:42
1.1440
70.7188
23:17:37
1.1440
16.4936
23:17:06
1.1470
15.5612
23:16:53
1.1460
109.6684
23:16:53
1.1470
41.5984
23:16:45
1.1470
123.1360
23:16:45
1.1470
41.5984
23:16:40
1.1470
41.5984
23:16:36
1.1480
58.5340
23:16:32
1.1470
38.8680
23:16:23
1.1490
159.9652
23:16:06
1.1510
8.6000
23:15:57
1.1500
34.8328
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
23:10:19
1.1440
84.5520
23:10:06
1.1430
37.8084
23:09:26
1.1430
376.7904
23:09:09
1.1410
86.9928
23:08:55
1.1430
106.3400
23:08:55
1.1430
23.8708
23:08:47
1.1430
106.3400
23:08:12
1.1430
130.2108
23:07:46
1.1470
84.6228
23:07:38
1.1460
43.1260
23:07:20
1.1450
28.0424
23:07:16
1.1440
76.4304
切換至幣幣交易