APE/USDT
1.037
≈ 1.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2240
52.4169
14K
1.2200
364.8977
14K
1.2170
371.80{3}9
14K
1.2050
318.6863
13K
1.1970
43.9967
13K
1.1860
296.0{4}
13K
1.1810
191.4760
13K
1.1720
304.6099
13K
1.1660
161.6276
12K
1.1600
158.0871
12K
1.1550
92.8879
12K
1.1410
44.8117
12K
1.1340
250.5475
12K
1.1200
323.8070
12K
1.1120
195.4689
11K
1.1040
537.0795
11K
1.1020
230.0684
11K
1.1010
476.3587
10K
1.1000
181.8265
10K
1.0980
391.4815
10K
1.0950
412.3149
9K
1.0920
480.8898
9K
1.0880
415.9426
8K
1.0870
321.2663
8K
1.0840
173.4963
8K
1.0820
476.3732
7K
1.0810
446.7229
7K
1.0770
524.4944
7K
1.0760
468.9752
6K
1.0730
306.4734
6K
1.0710
203.4361
5K
1.0690
431.4645
5K
1.0670
497.7882
5K
1.0630
387.7135
4K
1.0620
443.8956
4K
1.0610
327.3259
3K
1.0580
173.1454
3K
1.0550
550.5154
3K
1.0520
204.9425
2K
1.0490
210.7528
2K
1.0450
504.4588
2K
1.0440
357.6452
1K
1.0430
249.0{4}
943.8946
1.0400
393.2112
694.8946
1.0380
301.6834
301.6834
1.037≈ 1.03
+ 0.00%
1.0360
193.7533
193.7533
1.0330
264.8078
458.5610
1.0290
508.9432
967.5043
1.0270
352.1205
1K
1.0250
532.6492
2K
1.0200
243.6038
2K
1.0160
331.5873
2K
1.0120
250.3948
3K
1.0080
378.0860
3K
1.0040
247.4330
3K
1.0020
270.2540
4K
1.0000
369.5407
4K
0.9950
454.9848
4K
0.9920
536.6071
5K
0.9890
160.0988
5K
0.9860
519.4056
6K
0.9820
602.3806
6K
0.9800
579.4250
7K
0.9750
466.9211
7K
0.9730
565.4568
8K
0.9700
492.4018
8K
0.9660
437.7572
9K
0.9640
417.9398
9K
0.9590
589.5845
10K
0.9550
426.0389
10K
0.9510
346.5308
11K
0.9480
325.3058
11K
0.9460
612.8715
11K
0.9440
182.5863
12K
0.9410
422.8159
12K
0.9320
357.0479
12K
0.9230
299.4543
13K
0.9080
99.1100
13K
0.9000
57.9188
13K
0.8850
482.3204
13K
0.8790
468.0354
14K
0.8720
502.9176
14K
0.8650
560.5755
15K
0.8550
186.8217
15K
0.8490
468.9077
16K
0.8370
408.7112
16K
0.8280
371.2668
16K
0.8150
568.8868
17K
0.8110
564.5867
17K
0.8060
108.9739
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
價格
數量 (APE)
累計 (APE)
1.2240
52.4169
14K
1.2200
364.8977
14K
1.2170
371.80{3}9
14K
1.2050
318.6863
13K
1.1970
43.9967
13K
1.1860
296.0{4}
13K
1.1810
191.4760
13K
1.1720
304.6099
13K
1.1660
161.6276
12K
1.1600
158.0871
12K
1.1550
92.8879
12K
1.1410
44.8117
12K
1.1340
250.5475
12K
1.1200
323.8070
12K
1.1120
195.4689
11K
1.1040
537.0795
11K
1.1020
230.0684
11K
1.1010
476.3587
10K
1.1000
181.8265
10K
1.0980
391.4815
10K
1.0950
412.3149
9K
1.0920
480.8898
9K
1.0880
415.9426
8K
1.0870
321.2663
8K
1.0840
173.4963
8K
1.0820
476.3732
7K
1.0810
446.7229
7K
1.0770
524.4944
7K
1.0760
468.9752
6K
1.0730
306.4734
6K
1.0710
203.4361
5K
1.0690
431.4645
5K
1.0670
497.7882
5K
1.0630
387.7135
4K
1.0620
443.8956
4K
1.0610
327.3259
3K
1.0580
173.1454
3K
1.0550
550.5154
3K
1.0520
204.9425
2K
1.0490
210.7528
2K
1.0450
504.4588
2K
1.0440
357.6452
1K
1.0430
249.0{4}
943.8946
1.0400
393.2112
694.8946
1.0380
301.6834
301.6834
1.037≈ 1.03
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.037≈ 1.03
+ 0.00%
1.0360
193.7533
193.7533
1.0330
264.8078
458.5610
1.0290
508.9432
967.5043
1.0270
352.1205
1K
1.0250
532.6492
2K
1.0200
243.6038
2K
1.0160
331.5873
2K
1.0120
250.3948
3K
1.0080
378.0860
3K
1.0040
247.4330
3K
1.0020
270.2540
4K
1.0000
369.5407
4K
0.9950
454.9848
4K
0.9920
536.6071
5K
0.9890
160.0988
5K
0.9860
519.4056
6K
0.9820
602.3806
6K
0.9800
579.4250
7K
0.9750
466.9211
7K
0.9730
565.4568
8K
0.9700
492.4018
8K
0.9660
437.7572
9K
0.9640
417.9398
9K
0.9590
589.5845
10K
0.9550
426.0389
10K
0.9510
346.5308
11K
0.9480
325.3058
11K
0.9460
612.8715
11K
0.9440
182.5863
12K
0.9410
422.8159
12K
0.9320
357.0479
12K
0.9230
299.4543
13K
0.9080
99.1100
13K
0.9000
57.9188
13K
0.8850
482.3204
13K
0.8790
468.0354
14K
0.8720
502.9176
14K
0.8650
560.5755
15K
0.8550
186.8217
15K
0.8490
468.9077
16K
0.8370
408.7112
16K
0.8280
371.2668
16K
0.8150
568.8868
17K
0.8110
564.5867
17K
0.8060
108.9739
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
最新成交
時間
價格(USDT)
數量(APE)
03:53:07
1.0370
46.0624
03:52:39
1.0370
267.5276
03:52:39
1.0370
66.5896
03:52:27
1.0370
3.3888
03:52:27
1.0370
66.5896
03:52:14
1.0370
66.5896
03:52:06
1.0380
110.5524
03:52:01
1.0390
169.2564
03:51:20
1.0390
23.5144
03:51:07
1.0400
8.7688
03:51:04
1.0390
176.6984
03:50:51
1.0390
74.0592
03:50:43
1.0390
32.4544
03:50:43
1.0390
40.6292
03:50:43
1.0390
7.2720
03:50:43
1.0390
26.1580
03:50:31
1.0390
40.6292
03:50:26
1.0390
7.2720
03:50:09
1.0390
74.0592
03:49:51
1.0400
10.6000
03:49:31
1.0420
12.0612
03:49:22
1.0410
73.9340
03:49:14
1.0400
93.0276
03:49:10
1.0390
29.7344
03:49:05
1.0400
208.0456
03:48:35
1.0420
23.3624
03:48:27
1.0420
23.3624
03:48:27
1.0430
38.3268
03:48:10
1.0430
116.9316
03:48:10
1.0430
38.3268
03:47:57
1.0430
38.3268
03:47:49
1.0430
10.9784
03:46:54
1.0410
46.1560
03:46:49
1.0400
166.8020
03:46:32
1.0390
76.7952
03:46:32
1.0390
20.8516
03:46:28
1.0390
40.8488
03:46:28
1.0390
7.9180
03:46:28
1.0390
12.9336
03:46:24
1.0390
7.9180
03:46:11
1.0390
20.8516
03:45:58
1.0400
44.9380
03:45:50
1.0400
41.0328
03:45:41
1.0400
38.7188
03:45:28
1.0400
11.1164
03:45:24
1.0390
11.3328
03:45:24
1.0390
65.0788
03:45:16
1.0400
29.5684
03:45:12
1.0390
65.0788
03:44:51
1.0410
63.6332
03:44:38
1.0400
8.4436
03:44:00
1.0420
161.9956
03:43:48
1.0410
5.9660
03:43:35
1.0410
27.2272
03:43:35
1.0420
62.0176
03:43:31
1.0420
62.0176
03:43:14
1.0430
83.9828
03:42:36
1.0440
72.6540
03:42:31
1.0430
27.3396
03:42:27
1.0430
152.3048
03:42:27
1.0440
28.5584
03:42:23
1.0440
28.5584
03:42:23
1.0450
74.3672
03:41:58
1.0450
172.4084
03:41:58
1.0450
74.3672
03:41:45
1.0450
74.3672
03:41:24
1.0460
24.5804
03:41:11
1.0470
90.9020
03:41:07
1.0470
87.8800
03:41:03
1.0470
10.7960
03:40:50
1.0470
44.3888
03:40:20
1.0470
38.5808
03:39:59
1.0460
310.6136
03:39:30
1.0460
65.9552
03:39:17
1.0450
148.5560
03:39:04
1.0460
129.3200
03:39:00
1.0470
40.4660
03:38:52
1.0470
40.4660
03:38:43
1.0470
381.1284
03:38:22
1.0450
32.7352
03:38:05
1.0440
62.5240
03:37:27
1.0430
65.3047
03:37:27
1.0430
293.1925
03:37:18
1.0440
147.2048
03:37:14
1.0460
147.1340
03:37:10
1.0460
147.1340
03:37:01
1.0450
7.2032
03:36:57
1.0440
12.0000
03:36:53
1.0440
11.6836
03:36:44
1.0430
8.5564
03:36:44
1.0440
23.3028
03:36:40
1.0440
23.3028
03:36:40
1.0450
45.3180
03:36:36
1.0450
45.3180
03:36:27
1.0470
55.2616
03:36:19
1.0470
30.8584
03:36:02
1.0460
321.5100
03:35:32
1.0460
33.7832
03:35:24
1.0460
158.1536
03:35:11
1.0460
38.6016
切換至幣幣交易