ANKR/USDT
0.0254
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0281
21,751.2070
661K
0.0280
28,994.5200
639K
0.0279
14,281.8840
610K
0.0278
5,921.8810
596K
0.0276
3,059.1080
590K
0.0276
29,408.7990
587K
0.0274
25,580.4200
558K
0.0274
35,942.2130
532K
0.0273
16,440.0590
496K
0.0272
18,164.3810
480K
0.0270
6,116.9510
461K
0.0269
22,976.1820
455K
0.0268
33,493.4990
432K
0.0268
17,012.8960
399K
0.0267
4,354.2960
382K
0.0266
10,497.3470
378K
0.0265
3,469.3890
367K
0.0264
34,562.2760
364K
0.0263
32,358.2980
329K
0.0262
9,271.4810
297K
0.0261
4,706.2880
287K
0.0261
16,096.1020
283K
0.0260
8,899.7920
267K
0.0260
8,086.0620
258K
0.0260
13,531.9840
250K
0.0259
15,308.9430
236K
0.0259
10,395.5080
221K
0.0259
8,142.4370
210K
0.0259
15,136.6170
202K
0.0259
7,107.4750
187K
0.0258
4,539.3280
180K
0.0258
8,202.4410
175K
0.0258
14,558.1800
167K
0.0258
6,266.3900
153K
0.0257
4,201.2640
146K
0.0257
6,439.9950
142K
0.0257
7,538.1780
136K
0.0257
14,236.4040
128K
0.0256
13,186.8930
114K
0.0256
5,283.2880
101K
0.0256
9,421.1110
95K
0.0256
15,313.3160
86K
0.0256
7,322.4200
71K
0.0255
6,853.3550
63K
0.0255
8,346.3550
57K
0.0255
6,525.2650
48K
0.0254
15,473.9970
42K
0.0254
9,574.6280
26K
0.0254
4,228.7750
17K
0.0253
12,420.8800
12K
0.0254≈ 0.02
+ 0.00%
0.0253
11,747.8570
12K
0.0253
14,374.8580
26K
0.0252
13,379.6250
40K
0.0252
9,116.0140
49K
0.0252
11,664.1650
60K
0.0251
15,291.7310
76K
0.0251
9,650.1940
85K
0.0250
10,389.9170
96K
0.0250
14,214.8800
110K
0.0250
18,004.4930
128K
0.0250
5,612.9800
133K
0.0249
15,435.1290
149K
0.0249
12,409.5590
161K
0.0248
5,710.8500
167K
0.0248
17,272.6600
184K
0.0248
5,299.0620
190K
0.0247
8,377.4440
198K
0.0247
13,093.7040
211K
0.0247
9,289.4540
220K
0.0246
14,120.5380
234K
0.0246
9,599.5360
244K
0.0246
11,397.6750
255K
0.0245
15,522.7730
271K
0.0245
14,748.1000
286K
0.0245
7,170.4900
293K
0.0245
16,663.1020
310K
0.0244
4,146.0410
314K
0.0244
14,133.8980
328K
0.0243
8,810.5230
337K
0.0243
7,348.2690
344K
0.0242
12,519.9860
357K
0.0240
12,140.4200
369K
0.0239
33,769.0040
402K
0.0238
36,639.6980
439K
0.0238
19,477.1090
459K
0.0237
2,618.2630
461K
0.0235
6,245.7470
467K
0.0235
30,222.5630
498K
0.0234
25,565.5690
523K
0.0232
8,065.8530
531K
0.0231
36,206.1510
567K
0.0230
3,332.2910
571K
0.0229
34,380.3860
605K
0.0228
7,222.3800
612K
0.0227
21,463.4270
634K
0.0226
21,279.5940
655K
0.0224
4,887.7880
660K
0.0223
10,543.8330
671K
0.0222
6,404.6640
677K
0.0221
36,506.7050
713K
0.0010
100.0000
714K
0.0{4}4
25,000.0000
739K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0281
21,751.2070
661K
0.0280
28,994.5200
639K
0.0279
14,281.8840
610K
0.0278
5,921.8810
596K
0.0276
3,059.1080
590K
0.0276
29,408.7990
587K
0.0274
25,580.4200
558K
0.0274
35,942.2130
532K
0.0273
16,440.0590
496K
0.0272
18,164.3810
480K
0.0270
6,116.9510
461K
0.0269
22,976.1820
455K
0.0268
33,493.4990
432K
0.0268
17,012.8960
399K
0.0267
4,354.2960
382K
0.0266
10,497.3470
378K
0.0265
3,469.3890
367K
0.0264
34,562.2760
364K
0.0263
32,358.2980
329K
0.0262
9,271.4810
297K
0.0261
4,706.2880
287K
0.0261
16,096.1020
283K
0.0260
8,899.7920
267K
0.0260
8,086.0620
258K
0.0260
13,531.9840
250K
0.0259
15,308.9430
236K
0.0259
10,395.5080
221K
0.0259
8,142.4370
210K
0.0259
15,136.6170
202K
0.0259
7,107.4750
187K
0.0258
4,539.3280
180K
0.0258
8,202.4410
175K
0.0258
14,558.1800
167K
0.0258
6,266.3900
153K
0.0257
4,201.2640
146K
0.0257
6,439.9950
142K
0.0257
7,538.1780
136K
0.0257
14,236.4040
128K
0.0256
13,186.8930
114K
0.0256
5,283.2880
101K
0.0256
9,421.1110
95K
0.0256
15,313.3160
86K
0.0256
7,322.4200
71K
0.0255
6,853.3550
63K
0.0255
8,346.3550
57K
0.0255
6,525.2650
48K
0.0254
15,473.9970
42K
0.0254
9,574.6280
26K
0.0254
4,228.7750
17K
0.0253
12,420.8800
12K
0.0254≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0254≈ 0.02
+ 0.00%
0.0253
11,747.8570
12K
0.0253
14,374.8580
26K
0.0252
13,379.6250
40K
0.0252
9,116.0140
49K
0.0252
11,664.1650
60K
0.0251
15,291.7310
76K
0.0251
9,650.1940
85K
0.0250
10,389.9170
96K
0.0250
14,214.8800
110K
0.0250
18,004.4930
128K
0.0250
5,612.9800
133K
0.0249
15,435.1290
149K
0.0249
12,409.5590
161K
0.0248
5,710.8500
167K
0.0248
17,272.6600
184K
0.0248
5,299.0620
190K
0.0247
8,377.4440
198K
0.0247
13,093.7040
211K
0.0247
9,289.4540
220K
0.0246
14,120.5380
234K
0.0246
9,599.5360
244K
0.0246
11,397.6750
255K
0.0245
15,522.7730
271K
0.0245
14,748.1000
286K
0.0245
7,170.4900
293K
0.0245
16,663.1020
310K
0.0244
4,146.0410
314K
0.0244
14,133.8980
328K
0.0243
8,810.5230
337K
0.0243
7,348.2690
344K
0.0242
12,519.9860
357K
0.0240
12,140.4200
369K
0.0239
33,769.0040
402K
0.0238
36,639.6980
439K
0.0238
19,477.1090
459K
0.0237
2,618.2630
461K
0.0235
6,245.7470
467K
0.0235
30,222.5630
498K
0.0234
25,565.5690
523K
0.0232
8,065.8530
531K
0.0231
36,206.1510
567K
0.0230
3,332.2910
571K
0.0229
34,380.3860
605K
0.0228
7,222.3800
612K
0.0227
21,463.4270
634K
0.0226
21,279.5940
655K
0.0224
4,887.7880
660K
0.0223
10,543.8330
671K
0.0222
6,404.6640
677K
0.0221
36,506.7050
713K
0.0010
100.0000
714K
0.0{4}4
25,000.0000
739K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
03:23:31
0.0254
673.4120
03:22:06
0.0253
1,359.9680
03:21:23
0.0253
1,076.2440
03:20:16
0.0253
641.2880
03:20:07
0.0253
662.5200
03:18:57
0.0253
930.1840
03:18:24
0.0253
930.1840
03:17:41
0.0253
1,201.9080
03:17:20
0.0253
681.5360
03:15:18
0.0253
1,410.5120
03:15:13
0.0253
705.2600
03:14:54
0.0253
716.3080
03:14:41
0.0253
716.3080
03:14:12
0.0253
695.9880
03:11:23
0.0254
631.2000
03:11:19
0.0254
789.0000
03:11:15
0.0254
892.4840
03:10:45
0.0254
673.8840
03:09:47
0.0253
684.4080
03:09:43
0.0253
680.4440
03:08:14
0.0254
1,347.0560
03:07:40
0.0253
3,999.4560
03:07:36
0.0253
721.8640
03:07:27
0.0253
721.8640
03:06:33
0.0253
669.7400
03:05:42
0.0253
605.2360
03:05:21
0.0253
605.2360
03:04:38
0.0254
1,448.6560
03:03:51
0.0253
1,186.1440
03:03:47
0.0253
138.0280
03:03:47
0.0253
1,186.1440
03:03:43
0.0253
1,186.1440
03:03:35
0.0254
1,316.8360
03:02:33
0.0253
48.8920
03:02:33
0.0253
898.2680
03:02:24
0.0253
398.7840
03:02:24
0.0253
898.2680
03:02:07
0.0253
898.2680
03:02:03
0.0254
35,103.6040
03:01:21
0.0254
767.7680
02:58:48
0.0254
793.7480
02:57:31
0.0253
864.5240
02:56:49
0.0253
489.2600
02:56:49
0.0253
864.5240
02:56:32
0.0253
864.5240
02:55:50
0.0253
1,107.5840
02:55:07
0.0253
1,658.9360
02:54:59
0.0253
699.9480
02:54:38
0.0253
939.8880
02:54:33
0.0253
1,256.1280
02:54:33
0.0253
4,225.9240
02:54:04
0.0253
4,225.9240
02:54:00
0.0253
614.2160
02:53:04
0.0253
1,417.6040
02:52:30
0.0253
4,158.4720
02:52:26
0.0253
1,417.6040
02:51:56
0.0253
753.5240
02:51:27
0.0254
1,383.1680
02:50:57
0.0254
1,383.1680
02:47:26
0.0255
3,514.6280
02:47:22
0.0255
851.8840
02:47:05
0.0255
2,706.6080
02:45:19
0.0254
1,210.4440
02:43:08
0.0254
786.5600
02:42:46
0.0254
9,784.8800
02:41:47
0.0255
871.3840
02:40:23
0.0255
802.6640
02:38:42
0.0255
2,399.6920
02:38:09
0.0255
848.1680
02:35:09
0.0254
641.0680
02:32:16
0.0254
2,051.4320
02:29:30
0.0255
969.0000
02:28:27
0.0255
3,230.9800
02:27:45
0.0255
969.0000
02:24:37
0.0255
653.2120
02:22:30
0.0255
713.8960
02:21:13
0.0254
1,483.9960
02:21:04
0.0254
1,483.9960
02:20:10
0.0254
757.0840
02:19:44
0.0254
1,686.4240
02:18:32
0.0255
10,941.4400
02:18:24
0.0255
623.2000
02:18:19
0.0254
1,042.3480
02:18:06
0.0255
3,485.1080
02:18:02
0.0254
1,802.0720
02:17:41
0.0254
1,515.8200
02:17:28
0.0254
5,658.8630
02:17:28
0.0254
3,617.7850
02:16:50
0.0254
800.0000
02:15:46
0.0254
1,285.7880
02:15:04
0.0254
2,153.2840
02:14:51
0.0254
5,202.1440
02:13:17
0.0254
675.9280
02:12:22
0.0254
1,036.2520
02:10:44
0.0254
1,094.6600
02:09:40
0.0254
1,094.6600
02:08:41
0.0254
3,312.2200
02:08:29
0.0254
735.3200
02:07:25
0.0254
762.0960
02:05:06
0.0254
1,127.7920
切換至幣幣交易