ANKR/USDT
0.0239
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0260
35,244.6460
766K
0.0259
20,787.7270
731K
0.0258
8,156.0150
710K
0.0258
29,877.8750
702K
0.0257
34,557.7340
672K
0.0257
20,618.5540
637K
0.0256
6,366.1140
617K
0.0255
18,468.4430
610K
0.0255
37,061.7320
592K
0.0255
30,844.8380
555K
0.0254
23,137.7800
524K
0.0253
33,415.2960
501K
0.0253
6,113.7220
467K
0.0252
22,897.0720
461K
0.0251
18,471.1040
438K
0.0250
33,310.0180
420K
0.0248
19,284.0090
387K
0.0247
5,674.4670
367K
0.0247
17,327.5470
362K
0.0246
8,369.7920
344K
0.0245
6,119.7170
336K
0.0245
14,695.0450
330K
0.0244
14,255.8790
315K
0.0244
12,492.9990
301K
0.0244
12,486.5190
288K
0.0244
6,951.9180
276K
0.0244
17,756.5390
269K
0.0243
17,219.1870
251K
0.0243
10,437.0420
234K
0.0243
10,619.9110
224K
0.0243
12,016.4520
213K
0.0242
16,198.8560
201K
0.0242
4,449.6580
185K
0.0242
12,250.2820
180K
0.0242
10,446.8490
168K
0.0242
16,229.8620
158K
0.0241
5,422.8270
141K
0.0241
15,406.7450
136K
0.0241
5,258.1850
120K
0.0241
8,280.1570
115K
0.0241
13,473.5410
107K
0.0240
13,485.9770
93K
0.0240
16,309.7840
80K
0.0240
4,607.4000
64K
0.0240
6,525.1360
59K
0.0240
18,566.0360
53K
0.0240
10,756.2850
34K
0.0239
8,528.1120
23K
0.0239
7,452.5130
15K
0.0239
7,235.0860
7K
0.0239≈ 0.02
+ 0.00%
0.0239
13,243.5710
13K
0.0239
18,007.6030
31K
0.0238
16,025.4910
47K
0.0238
10,475.9050
58K
0.0238
9,219.3730
67K
0.0237
8,218.8900
75K
0.0237
14,510.7040
90K
0.0237
8,003.8950
98K
0.0237
15,034.5520
113K
0.0236
16,477.8230
129K
0.0236
13,186.5450
142K
0.0236
16,263.4640
159K
0.0235
5,785.3790
164K
0.0235
4,751.3910
169K
0.0235
7,668.1120
177K
0.0235
9,793.2400
187K
0.0234
11,407.5470
198K
0.0234
12,915.0790
211K
0.0234
9,680.9410
221K
0.0233
7,799.7590
228K
0.0233
14,588.0980
243K
0.0233
9,709.9150
253K
0.0232
11,883.6600
265K
0.0232
11,457.0730
276K
0.0232
7,336.1530
283K
0.0231
5,968.5970
289K
0.0231
5,084.8000
294K
0.0231
11,977.1590
306K
0.0230
10,005.9460
316K
0.0230
12,685.3780
329K
0.0229
32,773.8670
362K
0.0228
26,127.2570
388K
0.0227
33,483.9900
422K
0.0226
25,780.0440
447K
0.0225
20,034.5610
467K
0.0224
10,075.5840
477K
0.0223
24,954.6500
502K
0.0222
36,349.8290
539K
0.0221
32,818.0190
572K
0.0220
2,338.1150
574K
0.0219
29,082.1000
603K
0.0219
3,753.7340
607K
0.0218
13,212.1310
620K
0.0218
40,245.5560
660K
0.0217
32,513.2740
693K
0.0216
33,788.3070
726K
0.0216
39,838.7680
766K
0.0215
45,774.2930
812K
0.0214
4,805.8370
817K
0.0213
12,685.3040
830K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0260
35,244.6460
766K
0.0259
20,787.7270
731K
0.0258
8,156.0150
710K
0.0258
29,877.8750
702K
0.0257
34,557.7340
672K
0.0257
20,618.5540
637K
0.0256
6,366.1140
617K
0.0255
18,468.4430
610K
0.0255
37,061.7320
592K
0.0255
30,844.8380
555K
0.0254
23,137.7800
524K
0.0253
33,415.2960
501K
0.0253
6,113.7220
467K
0.0252
22,897.0720
461K
0.0251
18,471.1040
438K
0.0250
33,310.0180
420K
0.0248
19,284.0090
387K
0.0247
5,674.4670
367K
0.0247
17,327.5470
362K
0.0246
8,369.7920
344K
0.0245
6,119.7170
336K
0.0245
14,695.0450
330K
0.0244
14,255.8790
315K
0.0244
12,492.9990
301K
0.0244
12,486.5190
288K
0.0244
6,951.9180
276K
0.0244
17,756.5390
269K
0.0243
17,219.1870
251K
0.0243
10,437.0420
234K
0.0243
10,619.9110
224K
0.0243
12,016.4520
213K
0.0242
16,198.8560
201K
0.0242
4,449.6580
185K
0.0242
12,250.2820
180K
0.0242
10,446.8490
168K
0.0242
16,229.8620
158K
0.0241
5,422.8270
141K
0.0241
15,406.7450
136K
0.0241
5,258.1850
120K
0.0241
8,280.1570
115K
0.0241
13,473.5410
107K
0.0240
13,485.9770
93K
0.0240
16,309.7840
80K
0.0240
4,607.4000
64K
0.0240
6,525.1360
59K
0.0240
18,566.0360
53K
0.0240
10,756.2850
34K
0.0239
8,528.1120
23K
0.0239
7,452.5130
15K
0.0239
7,235.0860
7K
0.0239≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0239
13,243.5710
13K
0.0239
18,007.6030
31K
0.0238
16,025.4910
47K
0.0238
10,475.9050
58K
0.0238
9,219.3730
67K
0.0237
8,218.8900
75K
0.0237
14,510.7040
90K
0.0237
8,003.8950
98K
0.0237
15,034.5520
113K
0.0236
16,477.8230
129K
0.0236
13,186.5450
142K
0.0236
16,263.4640
159K
0.0235
5,785.3790
164K
0.0235
4,751.3910
169K
0.0235
7,668.1120
177K
0.0235
9,793.2400
187K
0.0234
11,407.5470
198K
0.0234
12,915.0790
211K
0.0234
9,680.9410
221K
0.0233
7,799.7590
228K
0.0233
14,588.0980
243K
0.0233
9,709.9150
253K
0.0232
11,883.6600
265K
0.0232
11,457.0730
276K
0.0232
7,336.1530
283K
0.0231
5,968.5970
289K
0.0231
5,084.8000
294K
0.0231
11,977.1590
306K
0.0230
10,005.9460
316K
0.0230
12,685.3780
329K
0.0229
32,773.8670
362K
0.0228
26,127.2570
388K
0.0227
33,483.9900
422K
0.0226
25,780.0440
447K
0.0225
20,034.5610
467K
0.0224
10,075.5840
477K
0.0223
24,954.6500
502K
0.0222
36,349.8290
539K
0.0221
32,818.0190
572K
0.0220
2,338.1150
574K
0.0219
29,082.1000
603K
0.0219
3,753.7340
607K
0.0218
13,212.1310
620K
0.0218
40,245.5560
660K
0.0217
32,513.2740
693K
0.0216
33,788.3070
726K
0.0216
39,838.7680
766K
0.0215
45,774.2930
812K
0.0214
4,805.8370
817K
0.0213
12,685.3040
830K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
06:36:31
0.0239
1,458.9440
06:32:27
0.0239
1,657.6520
06:31:42
0.0239
1,841.9440
06:27:42
0.0239
4,103.9720
06:22:44
0.0239
6,675.2840
06:22:39
0.0239
6,222.3680
06:20:25
0.0239
1,661.9120
06:20:12
0.0239
617.7680
06:17:45
0.0239
769.2160
06:17:40
0.0239
600.3760
06:13:07
0.0239
775.5400
06:05:45
0.0239
4,487.8920
06:05:08
0.0239
1,328.4600
06:04:55
0.0239
3,475.7000
05:54:50
0.0239
784.2160
05:48:36
0.0238
1,316.2960
05:47:33
0.0238
1,511.9680
05:46:21
0.0238
639.6320
05:43:27
0.0238
2,085.3280
05:43:22
0.0238
18,221.8330
05:43:22
0.0238
7,464.7950
05:42:36
0.0238
1,774.9200
05:42:02
0.0238
828.0000
05:40:46
0.0238
757.9840
05:37:59
0.0238
2,349.3600
05:37:55
0.0238
646.5160
05:35:19
0.0238
955.1440
05:29:54
0.0238
7,924.6320
05:25:29
0.0238
1,349.7960
05:25:25
0.0238
7,993.1960
05:24:01
0.0238
1,059.7640
05:21:51
0.0238
8,097.0520
05:21:47
0.0239
1,794.3640
05:21:21
0.0239
3,635.5240
05:21:09
0.0239
3,635.5240
05:20:39
0.0239
606.2640
05:19:02
0.0239
1,855.0920
05:18:36
0.0239
1,201.0000
05:17:05
0.0239
632.7200
05:14:03
0.0239
2,005.7000
05:13:21
0.0239
1,470.1800
05:13:17
0.0239
1,810.5960
05:12:52
0.0239
1,810.5960
05:12:39
0.0239
971.1720
05:12:13
0.0239
1,408.9720
05:06:45
0.0239
1,898.8200
05:05:17
0.0238
784.5600
05:02:13
0.0238
798.9520
05:01:47
0.0238
2,948.4040
05:01:18
0.0238
851.3280
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
03:57:57
0.0240
1,062.1600
切換至幣幣交易