ANKR/USDT
0.035
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0376
24,690.0040
622K
0.0376
21,226.8990
598K
0.0374
21,645.2890
577K
0.0373
15,958.8000
555K
0.0372
25,041.3570
539K
0.0372
20,381.1570
514K
0.0370
13,868.4020
494K
0.0369
3,431.8700
480K
0.0368
21,988.5670
476K
0.0367
16,475.6380
454K
0.0366
26,529.9650
438K
0.0365
25,459.5660
411K
0.0364
3,726.7270
386K
0.0363
16,566.7760
382K
0.0363
20,400.5950
365K
0.0362
26,585.1510
345K
0.0361
18,001.8570
318K
0.0361
14,413.8480
300K
0.0360
7,599.6380
286K
0.0359
20,517.5390
278K
0.0358
9,616.5640
258K
0.0358
7,570.0570
248K
0.0358
6,631.9490
241K
0.0357
7,014.4570
234K
0.0357
9,672.8990
227K
0.0357
3,744.5290
217K
0.0357
3,913.2650
214K
0.0356
5,006.6530
210K
0.0356
12,250.6920
205K
0.0355
10,976.7320
193K
0.0355
4,625.6610
182K
0.0355
8,372.9670
177K
0.0355
12,670.2120
169K
0.0354
9,135.6760
156K
0.0354
5,212.6250
147K
0.0354
4,762.0140
142K
0.0354
11,589.7610
137K
0.0353
10,119.4700
125K
0.0353
12,004.6940
115K
0.0353
12,423.1850
103K
0.0353
9,482.9370
91K
0.0353
12,086.8700
81K
0.0352
6,866.0020
69K
0.0352
6,196.6630
62K
0.0352
8,930.4040
56K
0.0352
12,705.6380
47K
0.0352
9,369.0780
34K
0.0351
6,569.3080
25K
0.0351
10,035.4800
18K
0.0351
8,394.1990
8K
0.035≈ 0.03
+ 0.00%
0.0351
11,207.8350
11K
0.0351
7,521.0470
19K
0.0350
8,108.6810
27K
0.0350
10,096.6280
37K
0.0350
4,226.5680
41K
0.0349
7,837.2260
49K
0.0349
3,058.3760
52K
0.0349
10,830.2990
63K
0.0348
10,260.1440
73K
0.0348
4,946.7940
78K
0.0348
8,648.1350
87K
0.0348
7,708.5250
94K
0.0347
4,676.1650
99K
0.0347
9,071.6200
108K
0.0347
11,548.5170
120K
0.0346
12,542.3470
132K
0.0346
7,203.0900
139K
0.0346
12,655.3310
152K
0.0345
8,362.7190
161K
0.0345
11,096.0130
172K
0.0345
12,755.7050
184K
0.0344
6,268.9580
191K
0.0344
9,336.7560
200K
0.0343
4,176.7740
204K
0.0343
2,944.3160
207K
0.0342
10,393.1380
217K
0.0342
10,927.2640
228K
0.0342
5,562.2540
234K
0.0341
8,622.4460
243K
0.0341
11,966.1760
255K
0.0340
26,541.0280
281K
0.0339
2,410.8910
284K
0.0338
12,133.4460
296K
0.0337
25,090.0890
321K
0.0337
20,810.0810
342K
0.0336
8,016.6270
350K
0.0335
6,670.8150
356K
0.0334
21,140.6050
377K
0.0333
11,006.7670
388K
0.0332
11,392.9810
400K
0.0331
14,012.3010
414K
0.0329
10,727.3870
425K
0.0329
3,612.2220
428K
0.0327
21,971.5830
450K
0.0326
19,933.5340
470K
0.0325
11,891.3080
482K
0.0324
10,933.1710
493K
0.0323
17,613.7870
510K
0.0321
18,759.3330
529K
0.0321
3,509.8970
533K
0.0010
100.0000
533K
0.0{4}4
25,000.0000
558K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0376
24,690.0040
622K
0.0376
21,226.8990
598K
0.0374
21,645.2890
577K
0.0373
15,958.8000
555K
0.0372
25,041.3570
539K
0.0372
20,381.1570
514K
0.0370
13,868.4020
494K
0.0369
3,431.8700
480K
0.0368
21,988.5670
476K
0.0367
16,475.6380
454K
0.0366
26,529.9650
438K
0.0365
25,459.5660
411K
0.0364
3,726.7270
386K
0.0363
16,566.7760
382K
0.0363
20,400.5950
365K
0.0362
26,585.1510
345K
0.0361
18,001.8570
318K
0.0361
14,413.8480
300K
0.0360
7,599.6380
286K
0.0359
20,517.5390
278K
0.0358
9,616.5640
258K
0.0358
7,570.0570
248K
0.0358
6,631.9490
241K
0.0357
7,014.4570
234K
0.0357
9,672.8990
227K
0.0357
3,744.5290
217K
0.0357
3,913.2650
214K
0.0356
5,006.6530
210K
0.0356
12,250.6920
205K
0.0355
10,976.7320
193K
0.0355
4,625.6610
182K
0.0355
8,372.9670
177K
0.0355
12,670.2120
169K
0.0354
9,135.6760
156K
0.0354
5,212.6250
147K
0.0354
4,762.0140
142K
0.0354
11,589.7610
137K
0.0353
10,119.4700
125K
0.0353
12,004.6940
115K
0.0353
12,423.1850
103K
0.0353
9,482.9370
91K
0.0353
12,086.8700
81K
0.0352
6,866.0020
69K
0.0352
6,196.6630
62K
0.0352
8,930.4040
56K
0.0352
12,705.6380
47K
0.0352
9,369.0780
34K
0.0351
6,569.3080
25K
0.0351
10,035.4800
18K
0.0351
8,394.1990
8K
0.035≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.035≈ 0.03
+ 0.00%
0.0351
11,207.8350
11K
0.0351
7,521.0470
19K
0.0350
8,108.6810
27K
0.0350
10,096.6280
37K
0.0350
4,226.5680
41K
0.0349
7,837.2260
49K
0.0349
3,058.3760
52K
0.0349
10,830.2990
63K
0.0348
10,260.1440
73K
0.0348
4,946.7940
78K
0.0348
8,648.1350
87K
0.0348
7,708.5250
94K
0.0347
4,676.1650
99K
0.0347
9,071.6200
108K
0.0347
11,548.5170
120K
0.0346
12,542.3470
132K
0.0346
7,203.0900
139K
0.0346
12,655.3310
152K
0.0345
8,362.7190
161K
0.0345
11,096.0130
172K
0.0345
12,755.7050
184K
0.0344
6,268.9580
191K
0.0344
9,336.7560
200K
0.0343
4,176.7740
204K
0.0343
2,944.3160
207K
0.0342
10,393.1380
217K
0.0342
10,927.2640
228K
0.0342
5,562.2540
234K
0.0341
8,622.4460
243K
0.0341
11,966.1760
255K
0.0340
26,541.0280
281K
0.0339
2,410.8910
284K
0.0338
12,133.4460
296K
0.0337
25,090.0890
321K
0.0337
20,810.0810
342K
0.0336
8,016.6270
350K
0.0335
6,670.8150
356K
0.0334
21,140.6050
377K
0.0333
11,006.7670
388K
0.0332
11,392.9810
400K
0.0331
14,012.3010
414K
0.0329
10,727.3870
425K
0.0329
3,612.2220
428K
0.0327
21,971.5830
450K
0.0326
19,933.5340
470K
0.0325
11,891.3080
482K
0.0324
10,933.1710
493K
0.0323
17,613.7870
510K
0.0321
18,759.3330
529K
0.0321
3,509.8970
533K
0.0010
100.0000
533K
0.0{4}4
25,000.0000
558K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
23:14:59
0.0350
759.7080
23:14:34
0.0351
3,158.5280
23:14:13
0.0351
1,245.1760
23:13:09
0.0350
868.3560
23:12:56
0.0351
1,208.6320
23:12:48
0.0350
1,450.2400
23:12:44
0.0350
1,982.0880
23:11:57
0.0349
2,776.6000
23:11:53
0.0349
2,427.9240
23:11:48
0.0349
4,855.8480
23:11:44
0.0349
4,855.8480
23:11:40
0.0349
2,441.0240
23:11:32
0.0349
693.3120
23:10:36
0.0349
914.8080
23:10:19
0.0350
1,530.3680
23:09:02
0.0349
724.5400
23:08:19
0.0350
1,019.3920
23:07:41
0.0350
613.0680
23:06:18
0.0349
813.5280
23:05:39
0.0349
1,278.2880
23:05:31
0.0349
5,400.7000
23:05:10
0.0349
737.5880
23:04:44
0.0349
747.6600
23:04:23
0.0350
3,821.1280
23:03:49
0.0350
810.1480
23:03:10
0.0350
3,443.4480
23:03:06
0.0349
863.7160
23:02:10
0.0349
756.5200
23:02:06
0.0349
810.5960
23:01:18
0.0350
868.3440
23:01:09
0.0350
868.3440
23:00:56
0.0350
1,149.6800
23:00:26
0.0351
937.7120
22:59:44
0.0352
1,087.4200
22:59:27
0.0352
860.1360
22:58:49
0.0352
630.7720
22:58:40
0.0352
1,344.5560
22:58:27
0.0352
1,778.4860
22:58:27
0.0353
3,480.7860
22:58:10
0.0353
943.7160
22:57:11
0.0352
675.9920
22:56:56
0.0351
1,084.1360
22:56:51
0.0351
760.4600
22:56:43
0.0350
703.7680
22:55:18
0.0349
602.7480
22:54:56
0.0350
776.8160
22:54:52
0.0350
623.7840
22:54:18
0.0349
803.0400
22:52:57
0.0349
938.8360
22:52:53
0.0349
629.4320
22:52:11
0.0349
1,092.6430
22:52:11
0.0349
3,390.5370
22:51:40
0.0348
1,096.6360
22:51:23
0.0349
792.6240
22:50:34
0.0349
624.4800
22:50:08
0.0349
1,028.3560
22:49:21
0.0348
840.0000
22:49:08
0.0349
727.3400
22:48:38
0.0349
662.3000
22:46:59
0.0350
1,816.5720
22:46:42
0.0351
614.0720
22:46:25
0.0351
1,824.4960
22:46:08
0.0351
3,549.6320
22:45:46
0.0352
795.8840
22:44:09
0.0351
644.7960
22:44:05
0.0351
644.7960
22:42:56
0.0351
1,143.7960
22:41:52
0.0351
987.0480
22:41:13
0.0351
890.9400
22:41:05
0.0351
837.9680
22:40:44
0.0352
1,344.3600
22:40:31
0.0352
684.0000
22:40:10
0.0353
756.6840
22:39:49
0.0353
941.8040
22:38:41
0.0354
3,843.9920
22:38:15
0.0353
697.5960
22:37:16
0.0354
701.3520
22:36:54
0.0354
1,166.6240
22:36:25
0.0355
602.2960
22:35:44
0.0355
1,094.6000
22:35:23
0.0355
672.9360
22:35:19
0.0355
1,301.2520
22:35:14
0.0355
1,018.6440
22:34:57
0.0356
2,837.9640
22:34:57
0.0356
709.8080
22:34:53
0.0356
869.2520
22:34:53
0.0356
709.8080
22:34:40
0.0356
709.8080
22:34:31
0.0356
639.1800
22:33:57
0.0357
794.7800
22:33:28
0.0357
642.0200
22:32:57
0.0357
1,192.9520
22:32:53
0.0357
1,192.9520
22:32:28
0.0357
648.3200
22:32:16
0.0357
2,478.7480
22:31:46
0.0357
696.8120
22:31:29
0.0358
793.8760
22:31:20
0.0358
868.6840
22:30:59
0.0358
811.6240
22:30:50
0.0358
928.0120
切換至幣幣交易