ANKR/USDT
0.0233
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0298
31,419.9200
2M
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
946K
0.0291
55,760.9710
899K
0.0291
58,981.7160
843K
0.0259
16,061.5330
784K
0.0258
26,893.3240
768K
0.0257
32,678.8960
741K
0.0255
33,622.8560
709K
0.0254
37,640.0670
675K
0.0253
18,248.7660
637K
0.0252
32,032.9910
619K
0.0252
7,219.5410
587K
0.0251
30,805.5860
580K
0.0251
20,518.7710
549K
0.0250
34,769.1720
529K
0.0249
23,849.0310
494K
0.0248
17,329.2270
470K
0.0247
23,599.8150
453K
0.0246
12,962.7710
429K
0.0244
11,563.0920
416K
0.0243
14,236.0370
405K
0.0243
11,995.0020
390K
0.0242
21,488.6300
378K
0.0242
8,888.5520
357K
0.0240
14,828.7300
348K
0.0240
7,477.5840
333K
0.0240
14,965.5950
326K
0.0239
10,107.4630
311K
0.0239
9,921.1440
301K
0.0239
16,642.5960
291K
0.0239
15,601.0450
274K
0.0239
8,251.0510
258K
0.0239
9,573.0860
250K
0.0238
11,999.3760
241K
0.0238
16,210.9910
229K
0.0238
16,072.2200
212K
0.0237
12,478.2830
196K
0.0237
17,906.9740
184K
0.0237
18,819.3550
166K
0.0237
10,018.1530
147K
0.0236
6,477.2910
137K
0.0236
5,876.6420
131K
0.0235
16,629.9410
125K
0.0235
7,621.0880
108K
0.0235
13,891.8750
100K
0.0235
13,471.0860
87K
0.0235
14,609.8050
73K
0.0234
5,112.1170
59K
0.0234
6,274.0870
53K
0.0234
12,346.3020
47K
0.0234
13,541.5700
35K
0.0234
6,986.8550
21K
0.0233
14,250.4500
14K
0.0233≈ 0.02
+ 0.00%
0.0233
2,954.4810
3K
0.0233
8,562.7430
12K
0.0233
4,832.1740
16K
0.0232
13,757.8010
30K
0.0232
14,913.2650
45K
0.0231
9,627.6720
55K
0.0231
17,281.7650
72K
0.0231
14,292.9290
86K
0.0231
8,402.5230
95K
0.0230
9,912.9070
105K
0.0230
14,810.5240
119K
0.0230
18,752.9190
138K
0.0229
7,540.6910
146K
0.0229
12,432.8490
158K
0.0228
8,211.9310
166K
0.0228
13,369.8850
180K
0.0228
15,724.9990
195K
0.0227
7,985.8790
203K
0.0227
10,678.3400
214K
0.0226
17,048.4190
231K
0.0226
5,394.1070
236K
0.0226
9,854.8250
246K
0.0225
14,613.8650
261K
0.0225
10,520.6140
271K
0.0225
8,399.8740
280K
0.0224
15,261.2740
295K
0.0224
5,077.5720
300K
0.0224
9,166.7260
309K
0.0223
18,486.6580
328K
0.0223
14,828.9040
343K
0.0223
6,990.7130
350K
0.0221
29,277.1700
379K
0.0221
27,377.8720
406K
0.0220
30,490.1800
437K
0.0219
26,378.9690
463K
0.0218
20,905.8160
484K
0.0217
8,517.4640
493K
0.0215
35,356.2400
528K
0.0214
6,653.7800
535K
0.0213
40,268.8870
575K
0.0212
3,931.7960
579K
0.0211
17,213.6750
596K
0.0211
30,364.7680
626K
0.0210
40,262.4460
667K
0.0209
22,786.7230
689K
0.0209
27,503.3850
717K
0.0207
10,715.2960
728K
0.0206
12,108.0700
740K
0.0204
24,986.9400
765K
0.0203
41,262.3270
806K
0.0202
14,650.5460
821K
0.0010
100.0000
821K
0.0{4}4
25,000.0000
846K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0298
31,419.9200
2M
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
946K
0.0291
55,760.9710
899K
0.0291
58,981.7160
843K
0.0259
16,061.5330
784K
0.0258
26,893.3240
768K
0.0257
32,678.8960
741K
0.0255
33,622.8560
709K
0.0254
37,640.0670
675K
0.0253
18,248.7660
637K
0.0252
32,032.9910
619K
0.0252
7,219.5410
587K
0.0251
30,805.5860
580K
0.0251
20,518.7710
549K
0.0250
34,769.1720
529K
0.0249
23,849.0310
494K
0.0248
17,329.2270
470K
0.0247
23,599.8150
453K
0.0246
12,962.7710
429K
0.0244
11,563.0920
416K
0.0243
14,236.0370
405K
0.0243
11,995.0020
390K
0.0242
21,488.6300
378K
0.0242
8,888.5520
357K
0.0240
14,828.7300
348K
0.0240
7,477.5840
333K
0.0240
14,965.5950
326K
0.0239
10,107.4630
311K
0.0239
9,921.1440
301K
0.0239
16,642.5960
291K
0.0239
15,601.0450
274K
0.0239
8,251.0510
258K
0.0239
9,573.0860
250K
0.0238
11,999.3760
241K
0.0238
16,210.9910
229K
0.0238
16,072.2200
212K
0.0237
12,478.2830
196K
0.0237
17,906.9740
184K
0.0237
18,819.3550
166K
0.0237
10,018.1530
147K
0.0236
6,477.2910
137K
0.0236
5,876.6420
131K
0.0235
16,629.9410
125K
0.0235
7,621.0880
108K
0.0235
13,891.8750
100K
0.0235
13,471.0860
87K
0.0235
14,609.8050
73K
0.0234
5,112.1170
59K
0.0234
6,274.0870
53K
0.0234
12,346.3020
47K
0.0234
13,541.5700
35K
0.0234
6,986.8550
21K
0.0233
14,250.4500
14K
0.0233≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
2,954.4810
3K
0.0233
8,562.7430
12K
0.0233
4,832.1740
16K
0.0232
13,757.8010
30K
0.0232
14,913.2650
45K
0.0231
9,627.6720
55K
0.0231
17,281.7650
72K
0.0231
14,292.9290
86K
0.0231
8,402.5230
95K
0.0230
9,912.9070
105K
0.0230
14,810.5240
119K
0.0230
18,752.9190
138K
0.0229
7,540.6910
146K
0.0229
12,432.8490
158K
0.0228
8,211.9310
166K
0.0228
13,369.8850
180K
0.0228
15,724.9990
195K
0.0227
7,985.8790
203K
0.0227
10,678.3400
214K
0.0226
17,048.4190
231K
0.0226
5,394.1070
236K
0.0226
9,854.8250
246K
0.0225
14,613.8650
261K
0.0225
10,520.6140
271K
0.0225
8,399.8740
280K
0.0224
15,261.2740
295K
0.0224
5,077.5720
300K
0.0224
9,166.7260
309K
0.0223
18,486.6580
328K
0.0223
14,828.9040
343K
0.0223
6,990.7130
350K
0.0221
29,277.1700
379K
0.0221
27,377.8720
406K
0.0220
30,490.1800
437K
0.0219
26,378.9690
463K
0.0218
20,905.8160
484K
0.0217
8,517.4640
493K
0.0215
35,356.2400
528K
0.0214
6,653.7800
535K
0.0213
40,268.8870
575K
0.0212
3,931.7960
579K
0.0211
17,213.6750
596K
0.0211
30,364.7680
626K
0.0210
40,262.4460
667K
0.0209
22,786.7230
689K
0.0209
27,503.3850
717K
0.0207
10,715.2960
728K
0.0206
12,108.0700
740K
0.0204
24,986.9400
765K
0.0203
41,262.3270
806K
0.0202
14,650.5460
821K
0.0010
100.0000
821K
0.0{4}4
25,000.0000
846K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
00:28:16
0.0233
4,407.7830
00:27:50
0.0233
7,362.2640
00:27:24
0.0233
3,185.6640
00:27:13
0.0233
1,152.3200
00:27:07
0.0233
5,423.4810
00:27:07
0.0233
881.6910
00:25:07
0.0233
6,433.7240
00:21:54
0.0233
720.7240
00:19:59
0.0233
867.2960
00:19:11
0.0233
639.7760
00:19:07
0.0233
631.0080
00:18:12
0.0233
1,873.9720
00:17:29
0.0233
1,080.2080
00:16:44
0.0233
1,049.8080
00:15:18
0.0233
660.0000
00:13:09
0.0233
6,878.7600
00:12:53
0.0233
6,878.7600
00:12:36
0.0233
703.9640
00:11:14
0.0233
1,969.9360
00:11:09
0.0233
2,000.0000
00:11:05
0.0233
14,422.6000
00:11:01
0.0233
9,167.0560
00:10:18
0.0233
643.2480
00:09:30
0.0233
1,374.0640
00:09:21
0.0233
990.8040
00:09:17
0.0233
714.2640
00:08:38
0.0233
645.6880
00:06:11
0.0233
628.1080
00:05:54
0.0233
694.5040
00:04:25
0.0233
1,175.3200
00:03:07
0.0233
1,020.3800
00:01:06
0.0232
705.2600
23:59:42
0.0232
653.9920
23:58:46
0.0232
816.2200
23:57:54
0.0232
625.1880
23:57:19
0.0232
616.2240
23:57:15
0.0232
616.2240
23:55:58
0.0232
683.7080
23:55:49
0.0232
1,000.6720
23:55:10
0.0232
2,204.2640
23:52:31
0.0232
716.8600
23:51:39
0.0232
606.4480
23:50:34
0.0232
754.2360
23:48:36
0.0233
710.6120
23:48:15
0.0232
2,024.6920
23:47:44
0.0233
689.5240
23:47:36
0.0233
689.5240
23:47:23
0.0233
5,002.3400
23:45:36
0.0233
1,161.6480
23:45:36
0.0233
619.2680
23:45:32
0.0233
619.2680
23:43:38
0.0233
1,176.8200
23:43:34
0.0233
7,024.4080
23:43:22
0.0233
2,429.5560
23:42:33
0.0233
623.3480
23:42:07
0.0233
1,613.3600
23:42:03
0.0233
1,713.0480
23:41:58
0.0233
633.3200
23:40:58
0.0232
635.6800
23:40:19
0.0232
735.0520
23:37:38
0.0232
2,585.2760
23:37:33
0.0232
1,287.1720
23:36:55
0.0232
724.9520
23:36:03
0.0231
847.5480
23:33:53
0.0231
1,738.6480
23:33:53
0.0231
1,950.8680
23:33:36
0.0231
1,950.8680
23:33:06
0.0231
720.6120
23:31:53
0.0231
800.7360
23:31:49
0.0231
1,314.1040
23:31:32
0.0231
1,726.1560
23:31:09
0.0231
634.6160
23:30:38
0.0231
804.6280
23:30:38
0.0231
2,004.1720
23:30:34
0.0231
804.6280
23:30:30
0.0231
2,808.8000
23:30:26
0.0231
1,060.2520
23:28:20
0.0232
1,264.9000
23:27:02
0.0232
863.3120
23:26:37
0.0232
3,473.1720
23:26:24
0.0232
739.0200
23:26:15
0.0232
775.1720
23:26:11
0.0232
1,001.2760
23:26:01
0.0232
1,691.7360
23:25:27
0.0232
1,691.7360
23:25:10
0.0232
1,398.0720
23:24:14
0.0232
1,908.2760
23:24:06
0.0232
948.9080
23:23:52
0.0232
1,599.4480
23:23:48
0.0232
887.8240
23:23:27
0.0232
2,175.0440
23:23:23
0.0232
1,495.9440
23:23:18
0.0232
4,173.3840
23:23:14
0.0232
772.1800
23:23:01
0.0232
2,185.0720
23:22:57
0.0232
892.0440
23:22:40
0.0232
1,817.9480
23:21:48
0.0232
601.7760
23:21:26
0.0232
1,053.4920
23:21:09
0.0232
680.9760
切換至幣幣交易