ANKR/USDT
0.0318
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0342
17,463.6200
524K
0.0341
10,097.6630
506K
0.0340
23,854.1790
496K
0.0339
11,728.2710
472K
0.0338
12,250.9530
460K
0.0337
17,887.1160
448K
0.0337
13,058.5210
430K
0.0336
3,824.0060
417K
0.0335
5,849.2080
413K
0.0334
20,040.7330
408K
0.0333
20,155.0610
388K
0.0332
8,887.8260
367K
0.0332
14,464.3980
358K
0.0331
12,142.2720
344K
0.0330
30,124.5750
332K
0.0329
17,628.5160
302K
0.0328
8,716.2440
284K
0.0328
19,405.0360
275K
0.0326
28,567.9670
256K
0.0326
20,233.2130
227K
0.0325
4,260.8080
207K
0.0324
6,433.2330
203K
0.0324
6,077.1670
197K
0.0324
11,640.7260
190K
0.0323
6,939.5230
179K
0.0323
10,101.2900
172K
0.0323
4,032.8340
162K
0.0323
11,040.8880
158K
0.0323
12,621.2090
147K
0.0322
6,029.2990
134K
0.0322
8,047.5220
128K
0.0322
8,519.8040
120K
0.0322
4,481.0890
111K
0.0322
3,918.8390
107K
0.0321
6,346.6420
103K
0.0321
3,144.1880
97K
0.0321
6,957.8440
94K
0.0320
4,727.8240
87K
0.0320
8,457.6080
82K
0.0320
4,613.3860
73K
0.0320
3,998.3290
69K
0.0320
6,117.8460
65K
0.0320
3,181.3300
59K
0.0319
5,831.7910
56K
0.0319
8,035.4680
50K
0.0319
9,829.1680
42K
0.0319
6,358.5010
32K
0.0319
12,230.1540
25K
0.0318
7,362.1820
13K
0.0318
5,870.1480
6K
0.0318≈ 0.03
+ 0.00%
0.0318
13,540.7830
14K
0.0318
4,796.0350
18K
0.0318
6,376.3710
25K
0.0317
9,185.2960
34K
0.0317
11,892.8810
46K
0.0316
10,516.3390
56K
0.0316
11,000.6950
67K
0.0316
12,190.4970
79K
0.0316
5,402.4950
85K
0.0315
4,070.0930
89K
0.0315
10,344.9190
99K
0.0315
13,904.1540
113K
0.0315
6,329.3340
120K
0.0314
7,826.9550
127K
0.0314
3,386.4750
131K
0.0314
11,785.7620
143K
0.0313
12,207.7850
155K
0.0313
8,266.7780
163K
0.0313
7,240.3130
170K
0.0312
13,228.0330
183K
0.0312
5,363.9910
189K
0.0311
11,789.6730
201K
0.0311
12,701.4720
213K
0.0311
11,553.7080
225K
0.0311
5,533.4080
230K
0.0310
3,225.1880
234K
0.0310
7,070.3760
241K
0.0309
11,100.7450
252K
0.0309
10,181.3840
262K
0.0309
6,824.9930
269K
0.0307
15,679.4220
285K
0.0307
12,218.4750
297K
0.0305
3,169.8210
300K
0.0305
23,253.7970
323K
0.0304
28,878.2630
352K
0.0303
10,000.6140
362K
0.0302
14,034.0090
376K
0.0301
4,950.8400
381K
0.0301
23,329.9090
404K
0.0299
18,580.2770
423K
0.0299
20,714.6100
444K
0.0297
9,985.4310
454K
0.0296
8,312.6530
462K
0.0295
4,148.6440
466K
0.0294
32,636.5730
499K
0.0294
3,757.4180
502K
0.0293
24,381.3440
527K
0.0292
2,539.8180
529K
0.0291
12,326.5220
542K
0.0290
13,883.0800
556K
0.0010
100.0000
556K
0.0{4}4
25,000.0000
581K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0342
17,463.6200
524K
0.0341
10,097.6630
506K
0.0340
23,854.1790
496K
0.0339
11,728.2710
472K
0.0338
12,250.9530
460K
0.0337
17,887.1160
448K
0.0337
13,058.5210
430K
0.0336
3,824.0060
417K
0.0335
5,849.2080
413K
0.0334
20,040.7330
408K
0.0333
20,155.0610
388K
0.0332
8,887.8260
367K
0.0332
14,464.3980
358K
0.0331
12,142.2720
344K
0.0330
30,124.5750
332K
0.0329
17,628.5160
302K
0.0328
8,716.2440
284K
0.0328
19,405.0360
275K
0.0326
28,567.9670
256K
0.0326
20,233.2130
227K
0.0325
4,260.8080
207K
0.0324
6,433.2330
203K
0.0324
6,077.1670
197K
0.0324
11,640.7260
190K
0.0323
6,939.5230
179K
0.0323
10,101.2900
172K
0.0323
4,032.8340
162K
0.0323
11,040.8880
158K
0.0323
12,621.2090
147K
0.0322
6,029.2990
134K
0.0322
8,047.5220
128K
0.0322
8,519.8040
120K
0.0322
4,481.0890
111K
0.0322
3,918.8390
107K
0.0321
6,346.6420
103K
0.0321
3,144.1880
97K
0.0321
6,957.8440
94K
0.0320
4,727.8240
87K
0.0320
8,457.6080
82K
0.0320
4,613.3860
73K
0.0320
3,998.3290
69K
0.0320
6,117.8460
65K
0.0320
3,181.3300
59K
0.0319
5,831.7910
56K
0.0319
8,035.4680
50K
0.0319
9,829.1680
42K
0.0319
6,358.5010
32K
0.0319
12,230.1540
25K
0.0318
7,362.1820
13K
0.0318
5,870.1480
6K
0.0318≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0318≈ 0.03
+ 0.00%
0.0318
13,540.7830
14K
0.0318
4,796.0350
18K
0.0318
6,376.3710
25K
0.0317
9,185.2960
34K
0.0317
11,892.8810
46K
0.0316
10,516.3390
56K
0.0316
11,000.6950
67K
0.0316
12,190.4970
79K
0.0316
5,402.4950
85K
0.0315
4,070.0930
89K
0.0315
10,344.9190
99K
0.0315
13,904.1540
113K
0.0315
6,329.3340
120K
0.0314
7,826.9550
127K
0.0314
3,386.4750
131K
0.0314
11,785.7620
143K
0.0313
12,207.7850
155K
0.0313
8,266.7780
163K
0.0313
7,240.3130
170K
0.0312
13,228.0330
183K
0.0312
5,363.9910
189K
0.0311
11,789.6730
201K
0.0311
12,701.4720
213K
0.0311
11,553.7080
225K
0.0311
5,533.4080
230K
0.0310
3,225.1880
234K
0.0310
7,070.3760
241K
0.0309
11,100.7450
252K
0.0309
10,181.3840
262K
0.0309
6,824.9930
269K
0.0307
15,679.4220
285K
0.0307
12,218.4750
297K
0.0305
3,169.8210
300K
0.0305
23,253.7970
323K
0.0304
28,878.2630
352K
0.0303
10,000.6140
362K
0.0302
14,034.0090
376K
0.0301
4,950.8400
381K
0.0301
23,329.9090
404K
0.0299
18,580.2770
423K
0.0299
20,714.6100
444K
0.0297
9,985.4310
454K
0.0296
8,312.6530
462K
0.0295
4,148.6440
466K
0.0294
32,636.5730
499K
0.0294
3,757.4180
502K
0.0293
24,381.3440
527K
0.0292
2,539.8180
529K
0.0291
12,326.5220
542K
0.0290
13,883.0800
556K
0.0010
100.0000
556K
0.0{4}4
25,000.0000
581K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
03:52:08
0.0318
1,331.3840
03:51:06
0.0319
2,160.7400
03:50:41
0.0319
1,168.9680
03:50:29
0.0319
859.8000
03:50:07
0.0319
833.9320
03:50:07
0.0319
555.5360
03:50:07
0.0319
833.9320
03:49:54
0.0319
833.9320
03:49:16
0.0319
739.9160
03:48:42
0.0319
778.9200
03:48:38
0.0319
701.1840
03:48:34
0.0319
660.5000
03:48:29
0.0319
726.7880
03:48:25
0.0319
861.2440
03:48:17
0.0319
861.2440
03:47:55
0.0320
791.9480
03:47:51
0.0320
670.2000
03:47:17
0.0319
1,051.7400
03:47:04
0.0319
849.5000
03:46:47
0.0319
2,057.8840
03:46:35
0.0319
653.6400
03:46:30
0.0319
2,566.8960
03:46:13
0.0318
1,360.7360
03:46:00
0.0318
1,285.0240
03:45:56
0.0318
1,624.2360
03:45:26
0.0318
1,965.9840
03:45:22
0.0318
657.6360
03:45:14
0.0318
2,217.0320
03:45:09
0.0319
1,540.5400
03:44:56
0.0319
1,101.9600
03:44:35
0.0319
1,750.5880
03:43:49
0.0319
764.5440
03:43:32
0.0319
1,876.1760
03:43:07
0.0319
803.4800
03:42:41
0.0319
758.8760
03:42:19
0.0319
776.6360
03:41:58
0.0319
718.6560
03:41:45
0.0319
640.5400
03:41:20
0.0320
906.8600
03:41:20
0.0320
236.8840
03:41:11
0.0320
906.8600
03:41:03
0.0320
1,143.7440
03:40:03
0.0320
937.9000
03:39:59
0.0320
1,128.0440
03:38:43
0.0320
1,169.0080
03:37:56
0.0319
1,597.1640
03:37:52
0.0319
752.4680
03:37:43
0.0319
1,773.2640
03:37:30
0.0319
1,385.3200
03:37:17
0.0319
1,110.2640
03:37:00
0.0319
601.5030
03:37:00
0.0319
613.4450
03:36:48
0.0319
609.1640
03:36:43
0.0319
8,842.3280
03:36:35
0.0319
838.1600
03:35:52
0.0319
2,663.7640
03:35:35
0.0319
990.3400
03:35:26
0.0319
796.1600
03:35:18
0.0319
1,405.7080
03:35:09
0.0320
2,538.3600
03:35:05
0.0319
877.0960
03:34:44
0.0319
652.9600
03:34:35
0.0319
1,354.4440
03:34:31
0.0318
800.1760
03:34:06
0.0318
759.8320
03:34:02
0.0318
1,112.1000
03:33:53
0.0318
1,850.9640
03:33:45
0.0318
5,035.3690
03:33:36
0.0318
2,430.8590
03:33:36
0.0318
5,035.3690
03:33:32
0.0318
985.4600
03:33:28
0.0318
7,354.9200
03:33:23
0.0317
4,269.0040
03:33:19
0.0317
733.2240
03:33:15
0.0316
1,334.8280
03:32:58
0.0317
1,301.7440
03:32:54
0.0316
1,639.6000
03:32:33
0.0316
1,896.5520
03:31:29
0.0318
601.5400
03:27:13
0.0317
734.2520
03:25:32
0.0317
687.1440
03:25:15
0.0317
724.5000
03:24:49
0.0317
687.9240
03:23:37
0.0317
1,138.0840
03:23:16
0.0318
850.8080
03:21:48
0.0318
799.8720
03:21:19
0.0318
1,341.5880
03:21:06
0.0318
941.1280
03:20:54
0.0318
941.1280
03:20:15
0.0318
632.9120
03:20:07
0.0318
21,014.9120
03:19:58
0.0317
2,365.1040
03:18:31
0.0317
27.0960
03:18:31
0.0317
663.5000
03:18:22
0.0317
663.5000
03:15:21
0.0317
628.8080
03:14:39
0.0317
1,456.8800
03:14:01
0.0317
1,608.0840
03:13:40
0.0317
525.2680
03:13:40
0.0317
1,608.0840
切換至幣幣交易