ANKR/USDT
0.0335
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0359
3,306.3480
574K
0.0358
21,237.0600
570K
0.0358
5,015.6190
549K
0.0356
14,377.4040
544K
0.0356
16,029.4160
530K
0.0355
27,234.1460
514K
0.0355
27,608.6300
486K
0.0353
14,722.2420
459K
0.0352
21,659.1090
444K
0.0351
8,710.0060
422K
0.0350
8,208.0540
414K
0.0350
28,043.8630
405K
0.0348
24,232.1920
377K
0.0347
11,346.7860
353K
0.0346
19,530.0940
342K
0.0345
27,995.0690
322K
0.0345
3,901.4700
294K
0.0344
19,578.3750
290K
0.0344
12,033.8730
271K
0.0343
22,352.9490
259K
0.0342
11,258.6130
236K
0.0341
7,659.2850
225K
0.0341
6,140.5780
218K
0.0341
11,310.9130
211K
0.0341
7,103.2460
200K
0.0341
7,179.2800
193K
0.0341
5,756.5870
186K
0.0340
10,997.1990
180K
0.0340
3,841.9730
169K
0.0340
4,375.2360
165K
0.0340
8,067.9580
161K
0.0339
10,057.8920
153K
0.0339
6,927.2600
143K
0.0339
4,330.8980
136K
0.0339
13,243.8210
131K
0.0339
3,144.1730
118K
0.0338
7,020.5620
115K
0.0338
10,266.3450
108K
0.0338
7,583.0350
98K
0.0337
10,433.4720
90K
0.0337
5,852.5760
80K
0.0337
9,831.9990
74K
0.0337
11,847.6250
64K
0.0337
8,719.0220
52K
0.0336
10,901.0890
43K
0.0336
10,352.7120
33K
0.0336
7,484.3370
22K
0.0335
5,886.1370
15K
0.0335
3,447.2620
9K
0.0335
5,402.6420
5K
0.0335≈ 0.03
+ 0.00%
0.0335
5,910.6760
6K
0.0334
12,050.6490
18K
0.0334
6,861.0330
25K
0.0334
4,013.0110
29K
0.0333
11,594.3280
40K
0.0333
10,230.3420
51K
0.0332
4,261.4820
55K
0.0332
4,889.3470
60K
0.0332
7,830.1910
68K
0.0332
11,597.1550
79K
0.0331
4,228.1330
83K
0.0331
8,337.8700
92K
0.0330
7,534.6300
99K
0.0330
10,838.1160
110K
0.0330
12,347.9220
123K
0.0329
13,356.7230
136K
0.0329
8,147.8980
144K
0.0329
4,401.0620
148K
0.0328
13,170.1720
162K
0.0328
10,240.1840
172K
0.0328
13,518.5200
185K
0.0327
12,844.4170
198K
0.0327
10,614.9750
209K
0.0327
4,852.3070
214K
0.0326
6,173.8110
220K
0.0326
6,069.3030
226K
0.0326
12,983.0170
239K
0.0326
7,194.4930
246K
0.0325
3,942.9340
250K
0.0325
11,324.4270
261K
0.0324
30,070.1800
291K
0.0323
27,964.9100
319K
0.0323
26,684.2190
346K
0.0322
22,836.7260
369K
0.0321
4,308.3100
373K
0.0320
14,085.0390
387K
0.0319
27,510.5280
415K
0.0318
20,520.4240
435K
0.0316
9,460.7230
445K
0.0316
11,701.8390
457K
0.0315
20,351.4600
477K
0.0314
2,187.1730
479K
0.0312
31,770.5300
511K
0.0311
7,150.0300
518K
0.0310
24,561.1880
543K
0.0309
21,411.9800
564K
0.0309
13,219.1070
577K
0.0307
28,011.2050
605K
0.0306
14,210.3280
619K
0.0306
28,173.8550
648K
0.0010
100.0000
648K
0.0{4}4
25,000.0000
673K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0359
3,306.3480
574K
0.0358
21,237.0600
570K
0.0358
5,015.6190
549K
0.0356
14,377.4040
544K
0.0356
16,029.4160
530K
0.0355
27,234.1460
514K
0.0355
27,608.6300
486K
0.0353
14,722.2420
459K
0.0352
21,659.1090
444K
0.0351
8,710.0060
422K
0.0350
8,208.0540
414K
0.0350
28,043.8630
405K
0.0348
24,232.1920
377K
0.0347
11,346.7860
353K
0.0346
19,530.0940
342K
0.0345
27,995.0690
322K
0.0345
3,901.4700
294K
0.0344
19,578.3750
290K
0.0344
12,033.8730
271K
0.0343
22,352.9490
259K
0.0342
11,258.6130
236K
0.0341
7,659.2850
225K
0.0341
6,140.5780
218K
0.0341
11,310.9130
211K
0.0341
7,103.2460
200K
0.0341
7,179.2800
193K
0.0341
5,756.5870
186K
0.0340
10,997.1990
180K
0.0340
3,841.9730
169K
0.0340
4,375.2360
165K
0.0340
8,067.9580
161K
0.0339
10,057.8920
153K
0.0339
6,927.2600
143K
0.0339
4,330.8980
136K
0.0339
13,243.8210
131K
0.0339
3,144.1730
118K
0.0338
7,020.5620
115K
0.0338
10,266.3450
108K
0.0338
7,583.0350
98K
0.0337
10,433.4720
90K
0.0337
5,852.5760
80K
0.0337
9,831.9990
74K
0.0337
11,847.6250
64K
0.0337
8,719.0220
52K
0.0336
10,901.0890
43K
0.0336
10,352.7120
33K
0.0336
7,484.3370
22K
0.0335
5,886.1370
15K
0.0335
3,447.2620
9K
0.0335
5,402.6420
5K
0.0335≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0335≈ 0.03
+ 0.00%
0.0335
5,910.6760
6K
0.0334
12,050.6490
18K
0.0334
6,861.0330
25K
0.0334
4,013.0110
29K
0.0333
11,594.3280
40K
0.0333
10,230.3420
51K
0.0332
4,261.4820
55K
0.0332
4,889.3470
60K
0.0332
7,830.1910
68K
0.0332
11,597.1550
79K
0.0331
4,228.1330
83K
0.0331
8,337.8700
92K
0.0330
7,534.6300
99K
0.0330
10,838.1160
110K
0.0330
12,347.9220
123K
0.0329
13,356.7230
136K
0.0329
8,147.8980
144K
0.0329
4,401.0620
148K
0.0328
13,170.1720
162K
0.0328
10,240.1840
172K
0.0328
13,518.5200
185K
0.0327
12,844.4170
198K
0.0327
10,614.9750
209K
0.0327
4,852.3070
214K
0.0326
6,173.8110
220K
0.0326
6,069.3030
226K
0.0326
12,983.0170
239K
0.0326
7,194.4930
246K
0.0325
3,942.9340
250K
0.0325
11,324.4270
261K
0.0324
30,070.1800
291K
0.0323
27,964.9100
319K
0.0323
26,684.2190
346K
0.0322
22,836.7260
369K
0.0321
4,308.3100
373K
0.0320
14,085.0390
387K
0.0319
27,510.5280
415K
0.0318
20,520.4240
435K
0.0316
9,460.7230
445K
0.0316
11,701.8390
457K
0.0315
20,351.4600
477K
0.0314
2,187.1730
479K
0.0312
31,770.5300
511K
0.0311
7,150.0300
518K
0.0310
24,561.1880
543K
0.0309
21,411.9800
564K
0.0309
13,219.1070
577K
0.0307
28,011.2050
605K
0.0306
14,210.3280
619K
0.0306
28,173.8550
648K
0.0010
100.0000
648K
0.0{4}4
25,000.0000
673K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
01:14:16
0.0335
712.1120
01:12:50
0.0335
1,471.0960
01:12:33
0.0335
716.2920
01:12:20
0.0335
1,137.2200
01:12:07
0.0335
1,309.1320
01:11:11
0.0334
707.4800
01:09:46
0.0335
800.0000
01:09:42
0.0335
969.0440
01:09:29
0.0335
1,074.2880
01:08:50
0.0335
1,974.7520
01:07:59
0.0335
2,194.9160
01:07:25
0.0335
685.4680
01:07:16
0.0335
713.7600
01:07:12
0.0335
839.3600
01:06:25
0.0335
771.6600
01:06:12
0.0335
1,892.8280
01:05:04
0.0334
1,393.9600
01:03:42
0.0335
729.1760
01:03:21
0.0335
1,892.5360
01:03:12
0.0335
1,477.7640
01:03:04
0.0336
667.3520
01:02:53
0.0336
667.3520
01:02:19
0.0336
980.9320
01:02:01
0.0336
735.5240
01:01:15
0.0336
2,140.2080
01:01:09
0.0336
623.1080
01:00:38
0.0336
810.3480
00:57:07
0.0336
3,275.5040
00:56:58
0.0336
3,275.5040
00:55:40
0.0336
3,533.4520
00:55:15
0.0336
800.0000
00:55:06
0.0336
2,025.5560
00:54:58
0.0336
1,695.0400
00:54:24
0.0336
1,121.3080
00:53:58
0.0336
985.8400
00:53:45
0.0336
42,374.8150
00:53:45
0.0336
1,028.4250
00:53:32
0.0336
935.0120
00:50:43
0.0336
1,065.8040
00:48:00
0.0336
1,486.5360
00:47:46
0.0335
913.8720
00:47:37
0.0336
1,223.1480
00:46:54
0.0336
2,924.5710
00:46:54
0.0336
662.7010
00:46:50
0.0336
3,898.7480
00:46:46
0.0336
733.5360
00:46:15
0.0337
2,306.0600
00:45:07
0.0338
685.3480
00:44:33
0.0338
3,388.5160
00:42:54
0.0337
658.4400
00:42:24
0.0337
730.9600
00:41:19
0.0337
1,025.0800
00:41:02
0.0337
638.5400
00:40:45
0.0337
1,394.7520
00:39:44
0.0338
731.4200
00:39:35
0.0338
611.5440
00:39:23
0.0338
611.5440
00:39:23
0.0338
1,839.5800
00:38:56
0.0338
1,839.5800
00:38:10
0.0338
2,232.0520
00:37:56
0.0338
1,273.6840
00:37:27
0.0338
602.1080
00:37:01
0.0338
715.4400
00:36:57
0.0338
780.0600
00:36:23
0.0338
653.8360
00:34:53
0.0339
806.6960
00:34:10
0.0338
1,707.7840
00:31:27
0.0338
937.1120
00:30:36
0.0338
642.9680
00:29:23
0.0339
716.6440
00:29:01
0.0338
631.9840
00:27:33
0.0338
650.1920
00:26:33
0.0338
1,182.6160
00:26:29
0.0338
699.8040
00:26:07
0.0338
705.2880
00:25:45
0.0338
795.6800
00:25:28
0.0338
645.1560
00:25:20
0.0338
672.9800
00:25:10
0.0338
645.9960
00:24:26
0.0338
625.2440
00:24:17
0.0338
693.7200
00:23:51
0.0337
752.5680
00:22:50
0.0337
1,160.0560
00:22:33
0.0337
648.9120
00:22:12
0.0337
2,368.9640
00:22:08
0.0337
1,537.5520
00:21:41
0.0338
833.5040
00:21:33
0.0338
730.7080
00:19:35
0.0338
1,265.7640
00:18:56
0.0337
711.8520
00:18:43
0.0337
1,015.5680
00:18:39
0.0337
703.0200
00:17:20
0.0337
664.3600
00:16:54
0.0337
1,664.5560
00:16:15
0.0337
4,498.5680
00:15:19
0.0337
647.1600
00:14:39
0.0336
3,449.6280
00:13:29
0.0336
1,016.5560
00:13:12
0.0335
4,710.5040
00:13:08
0.0335
756.1400
切換至幣幣交易