ALICE/USDT
1.109
≈ 1.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.3550
305.1167
14K
1.3470
429.6084
13K
1.3340
429.0533
13K
1.3300
134.9412
12K
1.3240
357.3629
12K
1.3190
46.4021
12K
1.3070
245.3803
12K
1.2940
613.3558
12K
1.2850
234.6576
11K
1.2800
431.2164
11K
1.2740
294.6012
10K
1.2640
371.4125
10K
1.2530
379.1398
10K
1.2420
78.7681
9K
1.2280
276.9448
9K
1.2180
274.0166
9K
1.2150
602.0183
9K
1.2120
417.4683
8K
1.2090
188.4577
8K
1.1960
115.3137
7K
1.1850
322.8333
7K
1.1820
228.5543
7K
1.1800
158.5396
7K
1.1780
357.9654
7K
1.1750
96.0029
6K
1.1720
132.2618
6K
1.1690
250.3621
6K
1.1660
222.2205
6K
1.1640
308.6422
6K
1.1610
160.5069
5K
1.1570
205.4646
5K
1.1530
244.3243
5K
1.1500
135.7872
5K
1.1460
191.6362
5K
1.1430
332.0229
4K
1.1390
300.3618
4K
1.1380
256.8153
4K
1.1350
162.5373
3K
1.1320
219.8782
3K
1.1310
150.6911
3K
1.1300
382.1449
3K
1.1270
360.2189
3K
1.1240
302.5951
2K
1.1220
189.5971
2K
1.1210
160.5708
2K
1.1190
323.4009
2K
1.1160
352.9184
1K
1.1120
252.0705
874.3622
1.1110
393.8335
622.2917
1.1100
228.4583
228.4583
1.109≈ 1.10
+ 0.00%
1.1080
236.3772
236.3772
1.1060
405.4114
641.7886
1.1040
284.9222
926.7107
1.0990
116.7222
1K
1.0950
210.0160
1K
1.0920
401.4064
2K
1.0900
221.0230
2K
1.0870
252.6018
2K
1.0830
240.3971
2K
1.0790
216.0200
3K
1.0770
346.5708
3K
1.0750
104.8157
3K
1.0710
357.5124
3K
1.0670
323.1014
4K
1.0650
368.9346
4K
1.0600
313.4433
4K
1.0560
361.6487
5K
1.0510
189.2676
5K
1.0470
189.4916
5K
1.0420
380.4048
6K
1.0370
371.9264
6K
1.0330
242.7632
6K
1.0300
142.0183
6K
1.0260
351.5345
7K
1.0220
391.2736
7K
1.0180
156.4065
7K
1.0140
361.0949
8K
1.0110
328.9321
8K
1.0080
376.8609
8K
1.0040
421.3693
9K
0.9920
201.0542
9K
0.9780
355.2550
9K
0.9740
445.3218
10K
0.9700
815.6613
10K
0.9660
826.0533
11K
0.9550
470.6822
12K
0.9400
534.5005
12K
0.9280
287.8583
13K
0.9160
206.2677
13K
0.9050
462.0060
13K
0.8980
890.0698
14K
0.8920
311.3736
14K
0.8820
297.0512
15K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
3,160.2532
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8550
700.9166
43K
0.8540
300.3268
43K
0.8530
635.7385
44K
0.8520
1,378.7792
45K
0.8490
684.0889
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
47K
0.8430
212.4769
48K
0.8420
345.6528
48K
0.8410
2,106.5900
50K
0.8400
750.9039
51K
0.8380
439.6462
51K
0.8370
565.2803
52K
0.8320
247.4662
52K
0.8290
692.2200
53K
0.8230
898.6535
54K
0.8140
101.2505
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
價格
數量 (ALICE)
累計 (ALICE)
1.3550
305.1167
14K
1.3470
429.6084
13K
1.3340
429.0533
13K
1.3300
134.9412
12K
1.3240
357.3629
12K
1.3190
46.4021
12K
1.3070
245.3803
12K
1.2940
613.3558
12K
1.2850
234.6576
11K
1.2800
431.2164
11K
1.2740
294.6012
10K
1.2640
371.4125
10K
1.2530
379.1398
10K
1.2420
78.7681
9K
1.2280
276.9448
9K
1.2180
274.0166
9K
1.2150
602.0183
9K
1.2120
417.4683
8K
1.2090
188.4577
8K
1.1960
115.3137
7K
1.1850
322.8333
7K
1.1820
228.5543
7K
1.1800
158.5396
7K
1.1780
357.9654
7K
1.1750
96.0029
6K
1.1720
132.2618
6K
1.1690
250.3621
6K
1.1660
222.2205
6K
1.1640
308.6422
6K
1.1610
160.5069
5K
1.1570
205.4646
5K
1.1530
244.3243
5K
1.1500
135.7872
5K
1.1460
191.6362
5K
1.1430
332.0229
4K
1.1390
300.3618
4K
1.1380
256.8153
4K
1.1350
162.5373
3K
1.1320
219.8782
3K
1.1310
150.6911
3K
1.1300
382.1449
3K
1.1270
360.2189
3K
1.1240
302.5951
2K
1.1220
189.5971
2K
1.1210
160.5708
2K
1.1190
323.4009
2K
1.1160
352.9184
1K
1.1120
252.0705
874.3622
1.1110
393.8335
622.2917
1.1100
228.4583
228.4583
1.109≈ 1.10
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.109≈ 1.10
+ 0.00%
1.1080
236.3772
236.3772
1.1060
405.4114
641.7886
1.1040
284.9222
926.7107
1.0990
116.7222
1K
1.0950
210.0160
1K
1.0920
401.4064
2K
1.0900
221.0230
2K
1.0870
252.6018
2K
1.0830
240.3971
2K
1.0790
216.0200
3K
1.0770
346.5708
3K
1.0750
104.8157
3K
1.0710
357.5124
3K
1.0670
323.1014
4K
1.0650
368.9346
4K
1.0600
313.4433
4K
1.0560
361.6487
5K
1.0510
189.2676
5K
1.0470
189.4916
5K
1.0420
380.4048
6K
1.0370
371.9264
6K
1.0330
242.7632
6K
1.0300
142.0183
6K
1.0260
351.5345
7K
1.0220
391.2736
7K
1.0180
156.4065
7K
1.0140
361.0949
8K
1.0110
328.9321
8K
1.0080
376.8609
8K
1.0040
421.3693
9K
0.9920
201.0542
9K
0.9780
355.2550
9K
0.9740
445.3218
10K
0.9700
815.6613
10K
0.9660
826.0533
11K
0.9550
470.6822
12K
0.9400
534.5005
12K
0.9280
287.8583
13K
0.9160
206.2677
13K
0.9050
462.0060
13K
0.8980
890.0698
14K
0.8920
311.3736
14K
0.8820
297.0512
15K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
3,160.2532
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8550
700.9166
43K
0.8540
300.3268
43K
0.8530
635.7385
44K
0.8520
1,378.7792
45K
0.8490
684.0889
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
47K
0.8430
212.4769
48K
0.8420
345.6528
48K
0.8410
2,106.5900
50K
0.8400
750.9039
51K
0.8380
439.6462
51K
0.8370
565.2803
52K
0.8320
247.4662
52K
0.8290
692.2200
53K
0.8230
898.6535
54K
0.8140
101.2505
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
最新成交
時間
價格(USDT)
數量(ALICE)
22:40:30
1.1090
3.3928
22:40:25
1.1090
3.3905
22:40:25
1.1090
1.1361
22:40:25
1.1100
2.9781
22:40:25
1.1100
0.4124
22:40:17
1.1100
2.7870
22:40:17
1.1100
0.1912
22:40:13
1.1100
3.1993
22:40:08
1.1100
0.0336
22:40:08
1.1100
3.3905
22:40:04
1.1100
3.3905
22:40:00
1.1110
20.3844
22:39:56
1.1110
2.7649
22:39:52
1.1110
4.8418
22:39:47
1.1110
4.0180
22:39:43
1.1110
4.5621
22:39:39
1.1100
2.7622
22:39:34
1.1100
4.9896
22:39:30
1.1100
4.5696
22:39:26
1.1100
5.6462
22:39:17
1.1110
4.4997
22:39:12
1.1110
3.7043
22:39:12
1.1120
3.3035
22:39:12
1.1120
1.7004
22:39:08
1.1120
1.6371
22:39:08
1.1120
1.6665
22:39:00
1.1120
2.8715
22:39:00
1.1120
0.4659
22:38:55
1.1120
3.6958
22:38:55
1.1120
0.8421
22:38:51
1.1120
4.1617
22:38:47
1.1120
5.0039
22:38:38
1.1130
5.2825
22:38:34
1.1120
4.0388
22:38:30
1.1120
5.9371
22:38:26
1.1120
3.6166
22:38:21
1.1120
2.9797
22:38:13
1.1120
68.7884
22:38:09
1.1110
0.9649
22:38:09
1.1110
4.4048
22:38:04
1.1110
4.4048
22:38:03
1.1120
4.4564
22:37:59
1.1120
1.4696
22:37:59
1.1120
4.4564
22:37:55
1.1120
1.2898
22:37:55
1.1120
4.4564
22:37:51
1.1120
1.1453
22:37:51
1.1120
4.4564
22:37:46
1.1120
4.4564
22:37:46
1.1130
3.6596
22:37:46
1.1130
0.1432
22:37:42
1.1130
3.6596
22:37:38
1.1130
0.9582
22:37:38
1.1130
3.8028
22:37:34
1.1130
3.8028
22:37:29
1.1140
4.0142
22:37:25
1.1140
2.9038
22:37:21
1.1140
22.7976
22:37:12
1.1140
3.0684
22:37:08
1.1140
2.5648
22:37:00
1.1140
4.5714
22:36:55
1.1140
5.4836
22:36:51
1.1140
20.2872
22:36:47
1.1160
4.2470
22:36:47
1.1160
1.5419
22:36:38
1.1160
4.0858
22:36:38
1.1160
0.1612
22:36:34
1.1160
5.6277
22:36:30
1.1160
5.7889
22:36:25
1.1170
3.6705
22:36:25
1.1170
0.0164
22:36:21
1.1170
4.5320
22:36:17
1.1170
11.7632
22:36:17
1.1170
4.5484
22:36:13
1.1170
4.5484
22:36:05
1.1180
2.6365
22:35:55
1.1170
2.9330
22:35:51
1.1160
12.9722
22:35:51
1.1160
4.1170
22:35:47
1.1170
4.3458
22:35:43
1.1170
5.4849
22:35:39
1.1170
2.6029
22:35:34
1.1160
4.1170
22:35:34
1.1170
5.1234
22:35:30
1.1170
5.1234
22:35:26
1.1170
3.5171
22:35:21
1.1160
15.2456
22:35:17
1.1160
4.1776
22:35:13
1.1170
4.1307
22:35:09
1.1170
4.1307
22:35:08
1.1180
3.1605
22:35:08
1.1180
1.3719
22:35:04
1.1180
1.7905
22:35:04
1.1180
1.3700
22:35:00
1.1180
3.1624
22:34:56
1.1180
0.9341
22:34:56
1.1180
4.5324
22:34:52
1.1180
4.5324
22:34:51
1.1190
4.7114
22:34:47
1.1190
16.0138
切換至幣幣交易