ALICE/USDT
0.755
≈ 0.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.0010
359.1378
22K
0.9960
432.9222
21K
0.9870
130.0986
21K
0.9770
705.6787
21K
0.9630
758.5034
20K
0.9510
665.8292
19K
0.9410
215.6243
19K
0.9350
543.0864
18K
0.9300
780.9980
18K
0.9220
494.9216
17K
0.9100
297.1594
17K
0.9020
723.3824
16K
0.8960
764.7573
16K
0.8840
585.7737
15K
0.8790
899.9643
14K
0.8710
234.0177
13K
0.8620
505.7130
13K
0.8510
904.3791
13K
0.8370
921.5398
12K
0.8320
430.70{3}
11K
0.8270
314.0202
10K
0.8230
299.2888
10K
0.8200
332.4389
10K
0.8170
501.2302
9K
0.8130
238.4801
9K
0.8110
233.0852
9K
0.8100
290.0049
8K
0.8060
445.4412
8K
0.8040
237.3766
8K
0.8030
523.2379
7K
0.8020
284.8530
7K
0.7980
347.6686
7K
0.7940
324.4178
6K
0.7900
314.1868
6K
0.7870
363.3316
6K
0.7840
347.0188
5K
0.7820
410.4372
5K
0.7810
142.4319
4K
0.7800
553.0136
4K
0.7780
252.1072
4K
0.7740
284.4469
4K
0.7710
161.3421
3K
0.7700
391.3681
3K
0.7670
337.4773
3K
0.7650
551.2680
2K
0.7640
353.1737
2K
0.7620
571.6367
1K
0.7590
261.5295
886.8329
0.7580
351.2393
625.3033
0.7570
274.0641
274.0641
0.755≈ 0.75
+ 0.00%
0.7550
574.6620
574.6620
0.7530
209.9290
784.5910
0.7510
416.0267
1K
0.7470
332.7526
2K
0.7440
525.8533
2K
0.7420
434.4822
2K
0.7390
357.2117
3K
0.7350
277.6889
3K
0.7330
387.5399
4K
0.7290
239.5878
4K
0.7240
140.5704
4K
0.7210
156.5479
4K
0.7190
258.4267
4K
0.7170
590.1503
5K
0.7140
161.8504
5K
0.7100
300.8638
5K
0.7060
461.9922
6K
0.7010
622.7088
6K
0.6960
373.0281
7K
0.6910
406.3398
7K
0.6890
190.7103
7K
0.6870
257.0650
8K
0.6840
645.6528
8K
0.6790
484.6053
9K
0.6770
492.6297
9K
0.6740
375.4779
10K
0.6690
331.2237
10K
0.6650
551.8298
11K
0.6610
214.6749
11K
0.6560
308.8384
11K
0.6500
995.6955
12K
0.6440
945.8886
13K
0.6290
495.7676
14K
0.6170
370.7655
14K
0.6070
886.9020
15K
0.5980
261.6640
15K
0.5920
321.0479
15K
0.5790
560.5384
16K
0.5720
844.7803
17K
0.5630
912.2499
18K
0.5500
1,012.4652
19K
0.5410
710.3297
19K
0.5350
1,137.8805
21K
0.5280
262.3376
21K
0.5170
1,241.2249
22K
0.5040
272.8444
22K
0.4890
1,169.4783
23K
0.4780
1,066.2623
25K
0.4680
894.0325
25K
0.4620
1,192.6945
27K
0.0020
500.0000
27K
0.0010
4,600.0000
32K
價格
數量 (ALICE)
累計 (ALICE)
1.0010
359.1378
22K
0.9960
432.9222
21K
0.9870
130.0986
21K
0.9770
705.6787
21K
0.9630
758.5034
20K
0.9510
665.8292
19K
0.9410
215.6243
19K
0.9350
543.0864
18K
0.9300
780.9980
18K
0.9220
494.9216
17K
0.9100
297.1594
17K
0.9020
723.3824
16K
0.8960
764.7573
16K
0.8840
585.7737
15K
0.8790
899.9643
14K
0.8710
234.0177
13K
0.8620
505.7130
13K
0.8510
904.3791
13K
0.8370
921.5398
12K
0.8320
430.70{3}
11K
0.8270
314.0202
10K
0.8230
299.2888
10K
0.8200
332.4389
10K
0.8170
501.2302
9K
0.8130
238.4801
9K
0.8110
233.0852
9K
0.8100
290.0049
8K
0.8060
445.4412
8K
0.8040
237.3766
8K
0.8030
523.2379
7K
0.8020
284.8530
7K
0.7980
347.6686
7K
0.7940
324.4178
6K
0.7900
314.1868
6K
0.7870
363.3316
6K
0.7840
347.0188
5K
0.7820
410.4372
5K
0.7810
142.4319
4K
0.7800
553.0136
4K
0.7780
252.1072
4K
0.7740
284.4469
4K
0.7710
161.3421
3K
0.7700
391.3681
3K
0.7670
337.4773
3K
0.7650
551.2680
2K
0.7640
353.1737
2K
0.7620
571.6367
1K
0.7590
261.5295
886.8329
0.7580
351.2393
625.3033
0.7570
274.0641
274.0641
0.755≈ 0.75
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.755≈ 0.75
+ 0.00%
0.7550
574.6620
574.6620
0.7530
209.9290
784.5910
0.7510
416.0267
1K
0.7470
332.7526
2K
0.7440
525.8533
2K
0.7420
434.4822
2K
0.7390
357.2117
3K
0.7350
277.6889
3K
0.7330
387.5399
4K
0.7290
239.5878
4K
0.7240
140.5704
4K
0.7210
156.5479
4K
0.7190
258.4267
4K
0.7170
590.1503
5K
0.7140
161.8504
5K
0.7100
300.8638
5K
0.7060
461.9922
6K
0.7010
622.7088
6K
0.6960
373.0281
7K
0.6910
406.3398
7K
0.6890
190.7103
7K
0.6870
257.0650
8K
0.6840
645.6528
8K
0.6790
484.6053
9K
0.6770
492.6297
9K
0.6740
375.4779
10K
0.6690
331.2237
10K
0.6650
551.8298
11K
0.6610
214.6749
11K
0.6560
308.8384
11K
0.6500
995.6955
12K
0.6440
945.8886
13K
0.6290
495.7676
14K
0.6170
370.7655
14K
0.6070
886.9020
15K
0.5980
261.6640
15K
0.5920
321.0479
15K
0.5790
560.5384
16K
0.5720
844.7803
17K
0.5630
912.2499
18K
0.5500
1,012.4652
19K
0.5410
710.3297
19K
0.5350
1,137.8805
21K
0.5280
262.3376
21K
0.5170
1,241.2249
22K
0.5040
272.8444
22K
0.4890
1,169.4783
23K
0.4780
1,066.2623
25K
0.4680
894.0325
25K
0.4620
1,192.6945
27K
0.0020
500.0000
27K
0.0010
4,600.0000
32K
最新成交
時間
價格(USDT)
數量(ALICE)
06:53:40
0.7550
5.3606
06:53:36
0.7550
5.8203
06:53:32
0.7550
4.1554
06:53:28
0.7550
5.4808
06:52:43
0.7550
2.9047
06:52:39
0.7550
4.6259
06:52:35
0.7550
3.1220
06:52:31
0.7550
4.3970
06:52:26
0.7550
5.1402
06:52:22
0.7550
4.5289
06:52:18
0.7550
5.3278
06:52:09
0.7550
3.0019
06:52:05
0.7550
3.6860
06:52:01
0.7550
5.9729
06:51:57
0.7550
3.0520
06:51:48
0.7550
5.6841
06:51:44
0.7550
5.9312
06:51:36
0.7550
5.7228
06:51:11
0.7550
5.4123
06:51:07
0.7550
5.1153
06:51:03
0.7550
2.5463
06:50:59
0.7550
3.1101
06:50:55
0.7550
3.5648
06:50:50
0.7550
4.8012
06:50:46
0.7550
5.1015
06:50:42
0.7550
5.7257
06:50:38
0.7550
5.0904
06:50:33
0.7550
4.6080
06:50:29
0.7550
38.6076
06:50:25
0.7550
3.6814
06:50:21
0.7550
4.9287
06:50:17
0.7550
2.9706
06:50:00
0.7550
5.3087
06:49:51
0.7550
2.7009
06:49:47
0.7550
5.6608
06:49:43
0.7550
4.2864
06:49:39
0.7550
2.6348
06:49:34
0.7550
5.0012
06:49:26
0.7550
4.2917
06:49:22
0.7550
4.7686
06:49:18
0.7550
2.5908
06:49:13
0.7550
3.3222
06:49:09
0.7550
3.7478
06:49:05
0.7550
3.9726
06:49:00
0.7550
4.3542
06:48:56
0.7550
2.6647
06:48:52
0.7550
5.7667
06:48:48
0.7550
2.5029
06:48:44
0.7550
5.5980
06:48:39
0.7550
4.1314
06:48:35
0.7550
5.8514
06:48:31
0.7550
5.5132
06:48:27
0.7550
2.6933
06:48:23
0.7550
5.9185
06:48:18
0.7550
4.3644
06:48:14
0.7550
5.6034
06:48:05
0.7550
3.9774
06:48:01
0.7550
5.8616
06:47:49
0.7550
4.9878
06:47:44
0.7550
2.6810
06:47:40
0.7550
2.5497
06:47:36
0.7550
5.2788
06:47:32
0.7550
3.4853
06:47:28
0.7550
2.7183
06:47:23
0.7550
4.6122
06:47:19
0.7550
5.1738
06:47:15
0.7550
5.9992
06:47:07
0.7550
2.9304
06:47:02
0.7550
4.7472
06:46:58
0.7550
3.5175
06:46:54
0.7550
4.6920
06:46:46
0.7550
2.8421
06:46:41
0.7550
2.8156
06:46:37
0.7550
5.6987
06:46:13
0.7550
3.7207
06:46:09
0.7550
2.9975
06:46:05
0.7550
3.1541
06:46:00
0.7550
4.2122
06:45:56
0.7550
4.6266
06:45:52
0.7550
3.8919
06:45:48
0.7550
4.2409
06:45:43
0.7550
5.8729
06:45:39
0.7550
3.5539
06:45:35
0.7550
3.7035
06:45:31
0.7550
2.5264
06:45:27
0.7550
68.3720
06:45:23
0.7550
4.2356
06:45:18
0.7550
2.8160
06:45:14
0.7550
5.7350
06:45:10
0.7550
4.3658
06:45:06
0.7550
5.6844
06:45:01
0.7550
3.3406
06:44:53
0.7550
5.1134
06:44:49
0.7550
3.9236
06:44:44
0.7550
5.6212
06:44:36
0.7550
3.6793
06:44:32
0.7550
3.2102
06:44:23
0.7550
2.9513
06:44:19
0.7550
5.2827
06:44:15
0.7550
76.1488
切換至幣幣交易