ALICE/USDT
0.944
≈ 0.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
37K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
35K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
31K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.1570
506.8487
16K
1.1510
265.9683
15K
1.1440
512.0051
15K
1.1360
254.4579
14K
1.1310
146.0869
14K
1.1230
597.3221
14K
1.1170
685.2750
13K
1.1060
214.4907
13K
1.1020
226.7054
13K
1.0990
245.0218
12K
1.0940
472.6008
12K
1.0890
253.8730
12K
1.0850
506.1546
11K
1.0760
266.1500
11K
1.0680
395.0114
11K
1.0550
326.1665
10K
1.0450
454.0297
10K
1.0390
85.4476
9K
1.0360
233.7624
9K
1.0230
409.0651
9K
1.0160
185.3680
9K
1.0120
109.3534
9K
1.0110
152.3740
8K
1.0100
115.7747
8K
1.0070
323.7208
8K
1.0040
173.0072
8K
1.0000
374.0433
8K
0.9970
247.7591
7K
0.9930
364.3431
7K
0.9920
153.6082
7K
0.9890
320.7680
6K
0.9860
409.5987
6K
0.9840
433.2175
6K
0.9820
263.6132
5K
0.9800
158.9075
5K
0.9790
158.5183
5K
0.9780
180.6188
5K
0.9770
395.1266
5K
0.9750
431.4733
4K
0.9730
372.0660
4K
0.9690
394.8062
3K
0.9650
329.7962
3K
0.9620
238.7782
3K
0.9610
371.6196
2K
0.9570
168.5078
2K
0.9530
387.6027
2K
0.9510
460.4286
1K
0.9500
427.4870
1K
0.9470
331.3041
592.7805
0.9450
261.4764
261.4764
0.944≈ 0.94
+ 0.00%
0.9430
407.1657
407.1657
0.9400
180.5599
587.7256
0.9360
161.4510
749.1766
0.9340
307.1771
1K
0.9310
304.2534
1K
0.9260
321.1867
2K
0.9210
151.1173
2K
0.9190
316.9536
2K
0.9150
446.2948
3K
0.9100
196.9954
3K
0.9050
332.8187
3K
0.9020
455.8121
4K
0.8990
343.7938
4K
0.8970
304.2175
4K
0.8950
202.9045
4K
0.8930
275.6041
5K
0.8900
397.9394
5K
0.8870
465.0665
6K
0.8840
119.7489
6K
0.8800
320.7923
6K
0.8760
408.6758
6K
0.8750
1,606.2317
8K
0.8740
762.9569
9K
0.8730
1,462.4669
10K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,175.2870
15K
0.8690
203.7065
15K
0.8680
2,379.8433
17K
0.8670
1,286.8568
19K
0.8660
1,623.7518
20K
0.8650
1,618.0775
22K
0.8640
1,087.9759
23K
0.8630
938.8136
24K
0.8620
3,535.0616
27K
0.8610
943.1603
28K
0.8600
3,565.5364
32K
0.8590
710.3385
33K
0.8580
1,028.9862
34K
0.8560
568.6971
34K
0.8540
300.3268
34K
0.8530
635.7385
35K
0.8520
1,607.1604
37K
0.8500
445.6127
37K
0.8480
643.0839
38K
0.8460
900.3398
39K
0.8440
382.4807
39K
0.8430
440.2399
40K
0.8410
2,106.5900
42K
0.8400
750.9039
42K
0.8380
439.6462
43K
0.8350
653.2170
43K
0.8320
247.4662
44K
0.8290
692.2200
44K
0.8210
73.0565
44K
0.8170
608.4708
45K
0.8100
904.8508
46K
0.7990
608.3327
47K
0.7850
557.1974
47K
0.7760
294.8630
47K
0.7660
1,002.1447
48K
0.7610
353.6498
49K
0.7550
801.1885
50K
0.7490
968.9999
51K
0.7450
618.8930
51K
0.7400
578.9828
52K
0.7280
937.0394
53K
0.7210
353.3984
53K
0.7120
226.4292
53K
0.7060
212.1038
54K
0.6970
963.4493
54K
0.6890
649.9748
55K
0.6820
448.8843
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
37K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
35K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
31K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.1570
506.8487
16K
1.1510
265.9683
15K
1.1440
512.0051
15K
1.1360
254.4579
14K
1.1310
146.0869
14K
1.1230
597.3221
14K
1.1170
685.2750
13K
1.1060
214.4907
13K
1.1020
226.7054
13K
1.0990
245.0218
12K
1.0940
472.6008
12K
1.0890
253.8730
12K
1.0850
506.1546
11K
1.0760
266.1500
11K
1.0680
395.0114
11K
1.0550
326.1665
10K
1.0450
454.0297
10K
1.0390
85.4476
9K
1.0360
233.7624
9K
1.0230
409.0651
9K
1.0160
185.3680
9K
1.0120
109.3534
9K
1.0110
152.3740
8K
1.0100
115.7747
8K
1.0070
323.7208
8K
1.0040
173.0072
8K
1.0000
374.0433
8K
0.9970
247.7591
7K
0.9930
364.3431
7K
0.9920
153.6082
7K
0.9890
320.7680
6K
0.9860
409.5987
6K
0.9840
433.2175
6K
0.9820
263.6132
5K
0.9800
158.9075
5K
0.9790
158.5183
5K
0.9780
180.6188
5K
0.9770
395.1266
5K
0.9750
431.4733
4K
0.9730
372.0660
4K
0.9690
394.8062
3K
0.9650
329.7962
3K
0.9620
238.7782
3K
0.9610
371.6196
2K
0.9570
168.5078
2K
0.9530
387.6027
2K
0.9510
460.4286
1K
0.9500
427.4870
1K
0.9470
331.3041
592.7805
0.9450
261.4764
261.4764
0.944≈ 0.94
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.944≈ 0.94
+ 0.00%
0.9430
407.1657
407.1657
0.9400
180.5599
587.7256
0.9360
161.4510
749.1766
0.9340
307.1771
1K
0.9310
304.2534
1K
0.9260
321.1867
2K
0.9210
151.1173
2K
0.9190
316.9536
2K
0.9150
446.2948
3K
0.9100
196.9954
3K
0.9050
332.8187
3K
0.9020
455.8121
4K
0.8990
343.7938
4K
0.8970
304.2175
4K
0.8950
202.9045
4K
0.8930
275.6041
5K
0.8900
397.9394
5K
0.8870
465.0665
6K
0.8840
119.7489
6K
0.8800
320.7923
6K
0.8760
408.6758
6K
0.8750
1,606.2317
8K
0.8740
762.9569
9K
0.8730
1,462.4669
10K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,175.2870
15K
0.8690
203.7065
15K
0.8680
2,379.8433
17K
0.8670
1,286.8568
19K
0.8660
1,623.7518
20K
0.8650
1,618.0775
22K
0.8640
1,087.9759
23K
0.8630
938.8136
24K
0.8620
3,535.0616
27K
0.8610
943.1603
28K
0.8600
3,565.5364
32K
0.8590
710.3385
33K
0.8580
1,028.9862
34K
0.8560
568.6971
34K
0.8540
300.3268
34K
0.8530
635.7385
35K
0.8520
1,607.1604
37K
0.8500
445.6127
37K
0.8480
643.0839
38K
0.8460
900.3398
39K
0.8440
382.4807
39K
0.8430
440.2399
40K
0.8410
2,106.5900
42K
0.8400
750.9039
42K
0.8380
439.6462
43K
0.8350
653.2170
43K
0.8320
247.4662
44K
0.8290
692.2200
44K
0.8210
73.0565
44K
0.8170
608.4708
45K
0.8100
904.8508
46K
0.7990
608.3327
47K
0.7850
557.1974
47K
0.7760
294.8630
47K
0.7660
1,002.1447
48K
0.7610
353.6498
49K
0.7550
801.1885
50K
0.7490
968.9999
51K
0.7450
618.8930
51K
0.7400
578.9828
52K
0.7280
937.0394
53K
0.7210
353.3984
53K
0.7120
226.4292
53K
0.7060
212.1038
54K
0.6970
963.4493
54K
0.6890
649.9748
55K
0.6820
448.8843
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
最新成交
時間
價格(USDT)
數量(ALICE)
23:29:08
0.9440
5.5617
23:29:04
0.9440
17.1252
23:28:59
0.9430
4.8100
23:28:51
0.9440
4.3506
23:28:47
0.9440
2.5626
23:28:42
0.9440
4.5257
23:28:38
0.9440
15.6000
23:28:34
0.9430
5.5525
23:28:30
0.9430
2.6446
23:28:26
0.9430
5.8224
23:28:21
0.9430
4.3713
23:28:17
0.9430
20.8652
23:28:13
0.9430
3.1042
23:28:08
0.9430
4.2160
23:28:08
0.9440
3.4666
23:28:08
0.9440
4.5826
23:28:08
0.9440
2.6988
23:28:08
0.9440
6.4324
23:28:04
0.9440
3.4666
23:27:59
0.9440
4.5826
23:27:55
0.9440
1.7804
23:27:55
0.9440
0.9184
23:27:51
0.9440
4.8268
23:27:51
0.9440
5.8243
23:27:51
0.9440
2.8089
23:27:51
0.9440
2.8021
23:27:47
0.9450
3.6421
23:27:42
0.9450
4.6919
23:27:38
0.9440
2.1522
23:27:38
0.9440
3.5929
23:27:34
0.9440
5.8243
23:27:30
0.9440
2.8089
23:27:25
0.9440
4.9543
23:27:21
0.9440
17.1804
23:27:17
0.9450
5.1039
23:27:13
0.9450
4.1100
23:27:09
0.9450
4.4535
23:27:04
0.9450
25.1948
23:26:59
0.9440
3.7513
23:26:55
0.9440
5.0527
23:26:50
0.9440
4.3290
23:26:46
0.9440
16.0000
23:26:42
0.9430
5.2409
23:26:38
0.9430
3.7205
23:26:33
0.9440
3.2058
23:26:29
0.9440
20.0000
23:26:25
0.9440
5.1020
23:26:21
0.9440
5.4931
23:26:16
0.9440
4.3707
23:26:12
0.9430
61.9108
23:26:12
0.9440
3.6150
23:26:08
0.9440
3.6150
23:26:03
0.9450
20.2200
23:26:03
0.9460
4.1200
23:25:59
0.9460
1.0393
23:25:59
0.9460
4.1200
23:25:54
0.9460
1.5339
23:25:54
0.9460
4.1200
23:25:45
0.9460
0.6053
23:25:45
0.9460
4.1200
23:25:41
0.9460
1.7586
23:25:41
0.9460
3.3933
23:25:41
0.9460
0.7268
23:25:32
0.9460
3.3933
23:25:28
0.9460
38.0496
23:25:28
0.9460
4.1200
23:25:24
0.9460
4.1200
23:25:20
0.9470
28.0240
23:25:15
0.9470
3.3577
23:25:11
0.9470
16.8964
23:25:07
0.9460
19.0184
23:25:02
0.9460
3.2480
23:25:02
0.9460
0.5821
23:24:57
0.9460
2.8784
23:24:57
0.9460
2.8767
23:24:53
0.9460
3.0377
23:24:53
0.9460
1.6258
23:24:49
0.9460
4.9993
23:24:44
0.9460
3.4605
23:24:36
0.9460
5.9145
23:24:27
0.9460
16.0000
23:24:23
0.9470
2.7945
23:24:19
0.9470
4.5860
23:24:15
0.9470
4.0191
23:24:10
0.9470
5.2190
23:24:06
0.9470
3.1535
23:24:01
0.9470
22.1200
23:23:57
0.9460
3.0982
23:23:57
0.9460
0.1172
23:23:53
0.9460
5.5642
23:23:48
0.9470
2.5961
23:23:48
0.9470
4.9048
23:23:48
0.9470
3.1614
23:23:44
0.9470
1.7523
23:23:44
0.9470
0.8438
23:23:40
0.9470
2.9409
23:23:40
0.9470
1.9639
23:23:36
0.9470
4.4099
23:23:31
0.9470
15.7976
23:23:27
0.9470
5.6815
切換至幣幣交易