AGLD/USDT
1.275
≈ 1.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.4380
2,295.0503
154K
1.4370
1,153.8829
152K
1.4360
3,397.5513
151K
1.4350
889.6740
148K
1.4340
1,439.9366
147K
1.4330
2,957.9972
145K
1.4320
2,056.9972
142K
1.4310
233.2203
140K
1.4300
2,197.7514
140K
1.4290
3,150.6564
138K
1.4280
1,695.2935
135K
1.4270
2,727.9045
133K
1.4260
497.8770
130K
1.4250
1,190.5205
130K
1.4240
3,236.0671
128K
1.4230
1,442.0469
125K
1.4220
2,429.6398
124K
1.4210
3,225.6435
121K
1.4200
2,200.8195
118K
1.4190
4,236.4851
116K
1.4180
2,649.7905
112K
1.4170
923.1373
109K
1.4160
1,658.6215
108K
1.4150
3,882.6971
106K
1.4140
139.3911
103K
1.4130
942.6969
102K
1.4120
2,875.4569
102K
1.4110
5,594.8779
99K
1.4100
3,146.7287
93K
1.4090
3,483.1752
90K
1.4080
665.0091
86K
1.4060
2,639.8997
86K
1.4050
3,314.3184
83K
1.4040
4,909.1938
80K
1.4030
2,743.1563
75K
1.4020
3,531.7112
72K
1.4010
3,216.0537
69K
1.4000
369.0485
65K
1.3990
2,140.2380
65K
1.3980
888.5789
63K
1.3970
1,049.6426
62K
1.3960
2,206.0473
61K
1.3950
2,009.3587
59K
1.3940
2,229.0834
57K
1.3930
1,092.3893
55K
1.3920
348.2106
53K
1.3910
3,515.8559
53K
1.3900
2,967.8543
50K
1.3890
1,407.6240
47K
1.3880
1,273.8760
45K
1.3870
2,045.8845
44K
1.3860
1,797.7003
42K
1.3850
4,266.0976
40K
1.3840
319.8546
36K
1.3830
382.9527
35K
1.3820
1,622.6598
35K
1.3810
2,792.3477
33K
1.3800
2,644.4124
31K
1.3780
1,280.4765
28K
1.3770
2,561.2259
27K
1.3760
3,243.6818
24K
1.3750
1,213.1423
21K
1.3740
3,969.6820
20K
1.3730
3,840.8345
16K
1.3720
3,052.6403
12K
1.3710
279.5686
9K
1.3700
1,548.4207
9K
1.3680
533.9042
7K
1.3550
463.5081
6K
1.3480
66.4608
6K
1.3430
87.7435
6K
1.3410
161.1842
6K
1.3380
238.7853
6K
1.3360
125.6407
5K
1.3350
206.9906
5K
1.3340
194.6265
5K
1.3320
234.4743
5K
1.3280
182.0230
5K
1.3260
153.8008
5K
1.3250
97.0981
4K
1.3230
218.6273
4K
1.3190
164.8019
4K
1.3180
226.7175
4K
1.3140
261.8189
4K
1.3100
121.5222
3K
1.3070
250.5364
3K
1.3060
267.8326
3K
1.3050
268.5853
3K
1.3020
302.6459
3K
1.2990
307.7966
2K
1.2980
235.1475
2K
1.2950
134.3397
2K
1.2930
137.3490
2K
1.2900
116.9022
1K
1.2870
101.9746
1K
1.2850
145.2243
1K
1.2840
82.4025
1K
1.2800
321.4142
942.9832
1.2770
336.5310
621.5690
1.2760
285.0380
285.0380
1.275≈ 1.27
+ 0.00%
1.2750
7.6453
7.6453
1.2740
168.2984
175.9437
1.2730
73.3840
249.3277
1.2720
184.0701
433.3978
1.2680
161.5457
594.9435
1.2630
336.3905
931.3340
1.2610
256.5862
1K
1.2580
133.3117
1K
1.2540
115.1024
1K
1.2500
218.7376
2K
1.2470
311.9046
2K
1.2430
120.7705
2K
1.2410
221.4174
2K
1.2370
152.3138
2K
1.2330
116.0605
3K
1.2310
261.2606
3K
1.2290
202.9257
3K
1.2250
363.9269
3K
1.2200
273.3280
4K
1.2150
269.4387
4K
1.2130
216.9767
4K
1.2080
137.3656
4K
1.2050
325.0866
5K
1.2030
186.4285
5K
1.2000
197.7052
5K
1.1950
106.2346
5K
1.1920
317.1297
5K
1.1900
339.4935
6K
1.1880
304.1815
6K
1.1850
117.3374
6K
1.1810
139.2021
6K
1.1780
361.0907
7K
1.1720
638.1015
7K
1.1640
728.2853
8K
1.1500
317.9927
8K
1.1420
448.2111
9K
1.1290
175.5230
9K
1.1190
139.9144
9K
1.1080
108.9918
9K
1.0940
598.8004
10K
1.0800
294.0183
10K
1.0660
554.3591
11K
1.0610
928.8737
12K
1.0500
912.7580
13K
1.0390
163.2933
13K
1.0330
840.5467
14K
1.0240
337.1544
14K
1.0190
267.5839
14K
1.0050
76.7959
14K
0.9900
215.1295
14K
0.9780
974.8265
15K
0.9730
595.2276
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
價格
數量 (AGLD)
累計 (AGLD)
1.4380
2,295.0503
154K
1.4370
1,153.8829
152K
1.4360
3,397.5513
151K
1.4350
889.6740
148K
1.4340
1,439.9366
147K
1.4330
2,957.9972
145K
1.4320
2,056.9972
142K
1.4310
233.2203
140K
1.4300
2,197.7514
140K
1.4290
3,150.6564
138K
1.4280
1,695.2935
135K
1.4270
2,727.9045
133K
1.4260
497.8770
130K
1.4250
1,190.5205
130K
1.4240
3,236.0671
128K
1.4230
1,442.0469
125K
1.4220
2,429.6398
124K
1.4210
3,225.6435
121K
1.4200
2,200.8195
118K
1.4190
4,236.4851
116K
1.4180
2,649.7905
112K
1.4170
923.1373
109K
1.4160
1,658.6215
108K
1.4150
3,882.6971
106K
1.4140
139.3911
103K
1.4130
942.6969
102K
1.4120
2,875.4569
102K
1.4110
5,594.8779
99K
1.4100
3,146.7287
93K
1.4090
3,483.1752
90K
1.4080
665.0091
86K
1.4060
2,639.8997
86K
1.4050
3,314.3184
83K
1.4040
4,909.1938
80K
1.4030
2,743.1563
75K
1.4020
3,531.7112
72K
1.4010
3,216.0537
69K
1.4000
369.0485
65K
1.3990
2,140.2380
65K
1.3980
888.5789
63K
1.3970
1,049.6426
62K
1.3960
2,206.0473
61K
1.3950
2,009.3587
59K
1.3940
2,229.0834
57K
1.3930
1,092.3893
55K
1.3920
348.2106
53K
1.3910
3,515.8559
53K
1.3900
2,967.8543
50K
1.3890
1,407.6240
47K
1.3880
1,273.8760
45K
1.3870
2,045.8845
44K
1.3860
1,797.7003
42K
1.3850
4,266.0976
40K
1.3840
319.8546
36K
1.3830
382.9527
35K
1.3820
1,622.6598
35K
1.3810
2,792.3477
33K
1.3800
2,644.4124
31K
1.3780
1,280.4765
28K
1.3770
2,561.2259
27K
1.3760
3,243.6818
24K
1.3750
1,213.1423
21K
1.3740
3,969.6820
20K
1.3730
3,840.8345
16K
1.3720
3,052.6403
12K
1.3710
279.5686
9K
1.3700
1,548.4207
9K
1.3680
533.9042
7K
1.3550
463.5081
6K
1.3480
66.4608
6K
1.3430
87.7435
6K
1.3410
161.1842
6K
1.3380
238.7853
6K
1.3360
125.6407
5K
1.3350
206.9906
5K
1.3340
194.6265
5K
1.3320
234.4743
5K
1.3280
182.0230
5K
1.3260
153.8008
5K
1.3250
97.0981
4K
1.3230
218.6273
4K
1.3190
164.8019
4K
1.3180
226.7175
4K
1.3140
261.8189
4K
1.3100
121.5222
3K
1.3070
250.5364
3K
1.3060
267.8326
3K
1.3050
268.5853
3K
1.3020
302.6459
3K
1.2990
307.7966
2K
1.2980
235.1475
2K
1.2950
134.3397
2K
1.2930
137.3490
2K
1.2900
116.9022
1K
1.2870
101.9746
1K
1.2850
145.2243
1K
1.2840
82.4025
1K
1.2800
321.4142
942.9832
1.2770
336.5310
621.5690
1.2760
285.0380
285.0380
1.275≈ 1.27
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.275≈ 1.27
+ 0.00%
1.2750
7.6453
7.6453
1.2740
168.2984
175.9437
1.2730
73.3840
249.3277
1.2720
184.0701
433.3978
1.2680
161.5457
594.9435
1.2630
336.3905
931.3340
1.2610
256.5862
1K
1.2580
133.3117
1K
1.2540
115.1024
1K
1.2500
218.7376
2K
1.2470
311.9046
2K
1.2430
120.7705
2K
1.2410
221.4174
2K
1.2370
152.3138
2K
1.2330
116.0605
3K
1.2310
261.2606
3K
1.2290
202.9257
3K
1.2250
363.9269
3K
1.2200
273.3280
4K
1.2150
269.4387
4K
1.2130
216.9767
4K
1.2080
137.3656
4K
1.2050
325.0866
5K
1.2030
186.4285
5K
1.2000
197.7052
5K
1.1950
106.2346
5K
1.1920
317.1297
5K
1.1900
339.4935
6K
1.1880
304.1815
6K
1.1850
117.3374
6K
1.1810
139.2021
6K
1.1780
361.0907
7K
1.1720
638.1015
7K
1.1640
728.2853
8K
1.1500
317.9927
8K
1.1420
448.2111
9K
1.1290
175.5230
9K
1.1190
139.9144
9K
1.1080
108.9918
9K
1.0940
598.8004
10K
1.0800
294.0183
10K
1.0660
554.3591
11K
1.0610
928.8737
12K
1.0500
912.7580
13K
1.0390
163.2933
13K
1.0330
840.5467
14K
1.0240
337.1544
14K
1.0190
267.5839
14K
1.0050
76.7959
14K
0.9900
215.1295
14K
0.9780
974.8265
15K
0.9730
595.2276
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
最新成交
時間
價格(USDT)
數量(AGLD)
00:22:56
1.2750
1.7370
00:22:56
1.2750
7.6453
00:22:52
1.2750
0.4948
00:22:52
1.2750
7.6453
00:22:47
1.2750
2.3018
00:22:47
1.2750
5.3434
00:22:43
1.2760
9.9139
00:22:38
1.2760
8.7600
00:22:34
1.2750
0.2986
00:22:34
1.2750
5.3434
00:22:29
1.2750
4.4027
00:22:29
1.2750
5.3434
00:22:25
1.2750
3.6153
00:22:25
1.2750
5.3434
00:22:21
1.2750
5.3434
00:22:20
1.2760
5.9718
00:22:20
1.2760
2.7700
00:22:16
1.2760
5.9718
00:22:12
1.2760
21.0742
00:22:12
1.2760
8.7418
00:22:08
1.2760
0.7656
00:22:08
1.2760
8.7418
00:22:03
1.2760
8.7418
00:21:59
1.2770
8.3245
00:21:54
1.2770
7.9757
00:21:49
1.2770
50.4040
00:21:43
1.2770
106.0880
00:21:43
1.2780
8.8768
00:21:43
1.2780
6.1205
00:21:43
1.2780
8.2512
00:21:43
1.2780
5.3392
00:21:43
1.2780
2.3763
00:21:39
1.2780
3.9320
00:21:39
1.2780
4.9448
00:21:34
1.2780
0.1434
00:21:34
1.2780
5.9770
00:21:30
1.2780
8.2512
00:21:25
1.2780
5.3392
00:21:21
1.2780
6.3083
00:21:17
1.2780
5.0883
00:21:12
1.2780
4.3120
00:21:12
1.2780
5.3744
00:21:12
1.2780
25.5896
00:21:08
1.2780
5.3744
00:21:04
1.2780
30.9640
00:20:59
1.2790
7.9708
00:20:55
1.2800
6.5047
00:20:51
1.2800
7.9244
00:20:47
1.2800
7.7812
00:20:42
1.2790
6.4748
00:20:38
1.2790
43.6960
00:20:33
1.2780
7.1551
00:20:29
1.2770
8.0953
00:20:24
1.2760
31.8800
00:20:20
1.2760
1,000.5120
00:20:16
1.2740
5.6852
00:20:11
1.2730
73.3840
00:20:07
1.2750
7.1545
00:20:07
1.2750
92.9095
00:20:07
1.2760
7.1545
00:20:02
1.2760
1.9157
00:20:02
1.2760
7.1545
00:19:58
1.2760
21.2775
00:19:58
1.2760
7.1545
00:19:54
1.2760
2.5650
00:19:54
1.2760
7.1545
00:19:49
1.2760
7.1545
00:19:49
1.2770
29.0440
00:19:45
1.2770
29.0440
00:19:40
1.2780
6.1401
00:19:36
1.2780
71.8160
00:19:31
1.2810
36.6840
00:19:30
1.2820
8.9238
00:19:30
1.2820
40.9682
00:19:26
1.2820
8.9238
00:19:22
1.2820
49.8920
00:19:21
1.2830
5.2563
00:19:17
1.2830
5.2563
00:19:13
1.2840
5.9227
00:19:08
1.2850
7.8190
00:19:08
1.2850
26.1651
00:19:08
1.2850
7.8190
00:19:04
1.2870
8.2673
00:19:04
1.2870
1.3127
00:19:04
1.2870
8.2673
00:18:59
1.2880
6.5128
00:18:55
1.2870
9.5801
00:18:50
1.2880
9.9452
00:18:45
1.2880
8.5208
00:18:41
1.2880
6.6935
00:18:36
1.2920
25.4280
00:18:30
1.2930
8.6616
00:18:26
1.2930
8.3326
00:18:21
1.2920
9.2987
00:18:16
1.2920
48.4360
00:18:11
1.2910
9.7425
00:18:07
1.2900
5.1274
00:18:02
1.2880
49.0080
00:17:57
1.2860
7.7205
00:17:52
1.2850
7.8190
切換至幣幣交易