AGLD/USDT
1.374
≈ 1.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.5990
552.0858
13K
1.5880
420.5286
12K
1.5800
166.5418
12K
1.5750
387.0888
12K
1.5720
269.3521
12K
1.5620
406.5821
11K
1.5580
67.8152
11K
1.5530
585.4807
11K
1.5500
74.9285
10K
1.5430
273.0096
10K
1.5320
246.3500
10K
1.5230
487.1761
10K
1.5120
625.1818
9K
1.5070
164.0250
8K
1.5010
364.6949
8K
1.4950
615.4616
8K
1.4880
627.6492
7K
1.4800
271.2180
7K
1.4720
353.3667
6K
1.4580
665.1448
6K
1.4550
96.5854
5K
1.4540
484.5266
5K
1.4520
257.7467
5K
1.4510
211.6145
5K
1.4480
127.0515
4K
1.4440
126.3513
4K
1.4410
303.5182
4K
1.4370
110.4520
4K
1.4330
245.9827
4K
1.4300
195.2771
3K
1.4280
82.2677
3K
1.4240
115.2609
3K
1.4200
74.0858
3K
1.4180
237.3702
3K
1.4170
275.3608
3K
1.4130
257.1131
2K
1.4100
127.5608
2K
1.4060
207.1069
2K
1.4020
85.6670
2K
1.4010
193.5490
2K
1.3980
295.2998
2K
1.3940
88.2971
1K
1.3920
252.9450
1K
1.3910
101.2982
957.4175
1.3890
134.9375
856.1194
1.3850
102.9960
721.1819
1.3830
111.0439
618.1859
1.3810
91.2594
507.1420
1.3770
179.9750
415.8826
1.3760
235.9076
235.9076
1.374≈ 1.37
+ 0.00%
1.3740
266.5662
266.5662
1.3720
92.4226
358.9888
1.3710
73.2296
432.2185
1.3690
173.8906
606.1090
1.3670
202.7367
808.8457
1.3650
231.5853
1K
1.3640
87.6132
1K
1.3610
186.8405
1K
1.3570
124.5396
1K
1.3560
154.6371
2K
1.3530
121.6193
2K
1.3510
328.7629
2K
1.3480
332.8263
2K
1.3450
133.6113
3K
1.3430
119.9944
3K
1.3390
261.6216
3K
1.3370
81.6859
3K
1.3320
253.5950
3K
1.3280
99.3619
3K
1.3270
298.7249
4K
1.3260
277.5389
4K
1.3230
121.7221
4K
1.3180
253.8518
4K
1.3160
79.9592
4K
1.3130
316.8802
5K
1.3080
95.1189
5K
1.3070
335.6330
5K
1.3030
106.4151
5K
1.3000
276.2070
5K
1.2960
134.8341
6K
1.2910
109.9849
6K
1.2860
263.2539
6K
1.2820
255.0639
6K
1.2770
300.4377
7K
1.2730
88.6674
7K
1.2710
320.7115
7K
1.2690
497.7067
7K
1.2680
186.2675
8K
1.2660
88.0845
8K
1.2620
56.9442
8K
1.2480
241.2545
8K
1.2470
530.0563
9K
1.2380
279.2376
9K
1.2290
233.2567
9K
1.2210
329.5412
9K
1.2140
216.4360
10K
1.2120
254.4076
10K
1.2070
792.3469
11K
1.2010
220.6538
11K
1.1890
124.8768
11K
1.1790
321.8605
11K
1.1670
89.1175
11K
1.1590
102.6900
12K
1.1550
97.3692
12K
1.1490
436.0960
12K
1.1440
344.6665
12K
1.1330
607.4809
13K
1.1290
799.8766
14K
1.1230
703.0127
15K
1.1140
165.3842
15K
1.1020
684.0450
15K
1.0900
742.9397
16K
1.0800
487.3281
17K
1.0690
469.2578
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
價格
數量 (AGLD)
累計 (AGLD)
1.5990
552.0858
13K
1.5880
420.5286
12K
1.5800
166.5418
12K
1.5750
387.0888
12K
1.5720
269.3521
12K
1.5620
406.5821
11K
1.5580
67.8152
11K
1.5530
585.4807
11K
1.5500
74.9285
10K
1.5430
273.0096
10K
1.5320
246.3500
10K
1.5230
487.1761
10K
1.5120
625.1818
9K
1.5070
164.0250
8K
1.5010
364.6949
8K
1.4950
615.4616
8K
1.4880
627.6492
7K
1.4800
271.2180
7K
1.4720
353.3667
6K
1.4580
665.1448
6K
1.4550
96.5854
5K
1.4540
484.5266
5K
1.4520
257.7467
5K
1.4510
211.6145
5K
1.4480
127.0515
4K
1.4440
126.3513
4K
1.4410
303.5182
4K
1.4370
110.4520
4K
1.4330
245.9827
4K
1.4300
195.2771
3K
1.4280
82.2677
3K
1.4240
115.2609
3K
1.4200
74.0858
3K
1.4180
237.3702
3K
1.4170
275.3608
3K
1.4130
257.1131
2K
1.4100
127.5608
2K
1.4060
207.1069
2K
1.4020
85.6670
2K
1.4010
193.5490
2K
1.3980
295.2998
2K
1.3940
88.2971
1K
1.3920
252.9450
1K
1.3910
101.2982
957.4175
1.3890
134.9375
856.1194
1.3850
102.9960
721.1819
1.3830
111.0439
618.1859
1.3810
91.2594
507.1420
1.3770
179.9750
415.8826
1.3760
235.9076
235.9076
1.374≈ 1.37
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.374≈ 1.37
+ 0.00%
1.3740
266.5662
266.5662
1.3720
92.4226
358.9888
1.3710
73.2296
432.2185
1.3690
173.8906
606.1090
1.3670
202.7367
808.8457
1.3650
231.5853
1K
1.3640
87.6132
1K
1.3610
186.8405
1K
1.3570
124.5396
1K
1.3560
154.6371
2K
1.3530
121.6193
2K
1.3510
328.7629
2K
1.3480
332.8263
2K
1.3450
133.6113
3K
1.3430
119.9944
3K
1.3390
261.6216
3K
1.3370
81.6859
3K
1.3320
253.5950
3K
1.3280
99.3619
3K
1.3270
298.7249
4K
1.3260
277.5389
4K
1.3230
121.7221
4K
1.3180
253.8518
4K
1.3160
79.9592
4K
1.3130
316.8802
5K
1.3080
95.1189
5K
1.3070
335.6330
5K
1.3030
106.4151
5K
1.3000
276.2070
5K
1.2960
134.8341
6K
1.2910
109.9849
6K
1.2860
263.2539
6K
1.2820
255.0639
6K
1.2770
300.4377
7K
1.2730
88.6674
7K
1.2710
320.7115
7K
1.2690
497.7067
7K
1.2680
186.2675
8K
1.2660
88.0845
8K
1.2620
56.9442
8K
1.2480
241.2545
8K
1.2470
530.0563
9K
1.2380
279.2376
9K
1.2290
233.2567
9K
1.2210
329.5412
9K
1.2140
216.4360
10K
1.2120
254.4076
10K
1.2070
792.3469
11K
1.2010
220.6538
11K
1.1890
124.8768
11K
1.1790
321.8605
11K
1.1670
89.1175
11K
1.1590
102.6900
12K
1.1550
97.3692
12K
1.1490
436.0960
12K
1.1440
344.6665
12K
1.1330
607.4809
13K
1.1290
799.8766
14K
1.1230
703.0127
15K
1.1140
165.3842
15K
1.1020
684.0450
15K
1.0900
742.9397
16K
1.0800
487.3281
17K
1.0690
469.2578
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
最新成交
時間
價格(USDT)
數量(AGLD)
01:22:15
1.3740
9.0761
01:22:11
1.3740
8.5145
01:22:06
1.3740
7.2423
01:22:02
1.3740
6.1846
01:21:58
1.3740
9.9270
01:21:53
1.3740
7.4869
01:21:49
1.3740
5.9742
01:21:44
1.3730
7.0492
01:21:40
1.3740
6.1249
01:21:36
1.3740
9.7784
01:21:32
1.3730
9.7601
01:21:27
1.3730
7.5488
01:21:23
1.3730
6.6672
01:21:19
1.3730
9.4452
01:21:14
1.3730
8.8360
01:21:10
1.3730
6.0713
01:21:06
1.3730
8.6641
01:21:01
1.3730
9.9840
01:20:57
1.3730
5.7606
01:20:52
1.3730
8.5130
01:20:48
1.3730
9.1162
01:20:44
1.3730
5.1744
01:20:40
1.3730
9.2442
01:20:36
1.3730
30.0000
01:20:31
1.3720
3.4424
01:20:31
1.3720
6.2550
01:20:27
1.3720
1.5058
01:20:27
1.3720
6.2550
01:20:23
1.3720
0.7581
01:20:23
1.3720
6.2550
01:20:19
1.3720
6.2550
01:20:18
1.3730
7.1521
01:20:18
1.3730
0.7188
01:20:14
1.3730
7.1521
01:20:10
1.3730
2.0292
01:20:10
1.3730
7.8709
01:20:06
1.3730
7.8709
01:20:06
1.3740
6.0680
01:20:01
1.3740
2.9696
01:20:01
1.3740
5.8110
01:20:01
1.3740
0.2570
01:19:57
1.3740
5.8110
01:19:53
1.3740
6.0680
01:19:48
1.3750
6.1745
01:19:44
1.3740
7.4086
01:19:40
1.3730
7.0248
01:19:36
1.3730
9.2664
01:19:31
1.3730
8.0145
01:19:27
1.3730
6.1271
01:19:23
1.3730
5.8014
01:19:18
1.3730
7.4704
01:19:14
1.3720
8.0764
01:19:10
1.3730
5.4459
01:19:06
1.3730
5.6972
01:19:02
1.3730
9.9648
01:18:57
1.3730
5.1126
01:18:53
1.3730
6.3110
01:18:48
1.3730
7.3648
01:18:44
1.3720
17.0697
01:18:44
1.3720
5.8286
01:18:44
1.3720
2.5977
01:18:39
1.3730
8.0780
01:18:35
1.3720
5.8286
01:18:31
1.3720
0.5817
01:18:31
1.3720
5.6118
01:18:31
1.3720
2.8145
01:18:26
1.3720
5.6118
01:18:22
1.3730
8.5208
01:18:18
1.3720
1.1040
01:18:18
1.3720
8.4263
01:18:14
1.3720
0.5770
01:18:14
1.3720
8.4263
01:18:09
1.3720
8.4263
01:18:05
1.3730
7.9891
01:18:01
1.3720
7.4416
01:17:57
1.3720
5.6014
01:17:52
1.3710
9.5713
01:17:48
1.3710
27.0680
01:17:44
1.3700
5.3895
01:17:40
1.3700
2.4336
01:17:40
1.3700
6.8960
01:17:35
1.3700
6.8960
01:17:31
1.3710
9.5202
01:17:27
1.3700
7.5313
01:17:22
1.3700
6.3245
01:17:18
1.3690
6.3362
01:17:14
1.3690
8.2570
01:17:09
1.3690
6.5671
01:17:05
1.3690
8.3332
01:17:01
1.3690
5.0{3}85
01:16:57
1.3690
7.2408
01:16:52
1.3690
8.2956
01:16:48
1.3690
5.0935
01:16:44
1.3690
7.5851
01:16:40
1.3690
76.3800
01:16:35
1.3690
6.2794
01:16:31
1.3690
6.7410
01:16:26
1.3690
6.9249
01:16:22
1.3680
8.5907
01:16:18
1.3680
8.7493
切換至幣幣交易