AGLD/USDT
1.514
≈ 1.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.7220
120.5813
12K
1.7180
415.5402
12K
1.7120
31.7035
12K
1.7080
440.4765
12K
1.7050
466.1296
11K
1.6960
521.7794
11K
1.6900
535.5204
10K
1.6840
125.2435
10K
1.6790
429.1023
10K
1.6750
411.1192
9K
1.6620
171.7104
9K
1.6570
414.4748
9K
1.6490
228.6695
8K
1.6450
171.3423
8K
1.6380
43.9563
8K
1.6260
52.5694
8K
1.6160
341.2606
8K
1.6080
595.7441
7K
1.5950
361.7277
7K
1.5850
272.9200
6K
1.5800
204.9199
6K
1.5780
252.2306
6K
1.5740
93.7757
6K
1.5700
222.5610
5K
1.5690
188.1270
5K
1.5680
285.8139
5K
1.5660
70.8185
5K
1.5640
206.3834
5K
1.5630
186.9208
5K
1.5590
109.6708
4K
1.5580
218.8656
4K
1.5570
258.3125
4K
1.5550
260.7123
4K
1.5520
118.4600
3K
1.5500
208.1089
3K
1.5460
275.9394
3K
1.5430
78.6241
3K
1.5420
245.2261
3K
1.5410
256.6336
3K
1.5390
214.9612
2K
1.5360
258.6594
2K
1.5330
117.9584
2K
1.5320
195.7691
2K
1.5280
235.1966
2K
1.5270
286.7641
1K
1.5260
206.4418
997.8382
1.5230
195.0272
791.3964
1.5190
167.8720
596.3692
1.5170
249.6517
428.4971
1.5150
178.8454
178.8454
1.514≈ 1.51
+ 0.00%
1.5140
188.3280
188.3280
1.5130
212.8929
401.2209
1.5100
111.3042
512.5251
1.5070
272.0922
784.6173
1.5020
150.4620
935.0792
1.4980
231.4158
1K
1.4960
140.2256
1K
1.4940
281.7158
2K
1.4890
250.9549
2K
1.4870
291.1865
2K
1.4830
274.6237
2K
1.4790
262.0727
3K
1.4760
139.2852
3K
1.4740
227.7389
3K
1.4720
115.1605
3K
1.4680
69.7872
3K
1.4630
87.1768
3K
1.4600
248.0442
4K
1.4560
143.7285
4K
1.4530
255.1183
4K
1.4510
101.7177
4K
1.4490
159.7214
4K
1.4440
218.7668
4K
1.4420
123.6014
5K
1.4390
163.2468
5K
1.4360
108.7863
5K
1.4340
201.5328
5K
1.4320
176.9904
5K
1.4270
185.2534
5K
1.4220
216.2448
6K
1.4190
234.9798
6K
1.4130
447.9003
6K
1.4020
90.6181
6K
1.3880
714.3309
7K
1.3790
154.3365
7K
1.3680
333.8326
8K
1.3550
237.8519
8K
1.3470
661.9784
8K
1.3420
469.7816
9K
1.3330
587.0710
10K
1.3270
168.4141
10K
1.3130
391.8990
10K
1.3080
702.1920
11K
1.3020
100.1766
11K
1.2950
512.1780
11K
1.2880
684.5302
12K
1.2780
643.7826
13K
1.2740
654.5020
13K
1.2690
727.0979
14K
1.2620
132.0570
14K
1.2570
533.6668
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
價格
數量 (AGLD)
累計 (AGLD)
1.7220
120.5813
12K
1.7180
415.5402
12K
1.7120
31.7035
12K
1.7080
440.4765
12K
1.7050
466.1296
11K
1.6960
521.7794
11K
1.6900
535.5204
10K
1.6840
125.2435
10K
1.6790
429.1023
10K
1.6750
411.1192
9K
1.6620
171.7104
9K
1.6570
414.4748
9K
1.6490
228.6695
8K
1.6450
171.3423
8K
1.6380
43.9563
8K
1.6260
52.5694
8K
1.6160
341.2606
8K
1.6080
595.7441
7K
1.5950
361.7277
7K
1.5850
272.9200
6K
1.5800
204.9199
6K
1.5780
252.2306
6K
1.5740
93.7757
6K
1.5700
222.5610
5K
1.5690
188.1270
5K
1.5680
285.8139
5K
1.5660
70.8185
5K
1.5640
206.3834
5K
1.5630
186.9208
5K
1.5590
109.6708
4K
1.5580
218.8656
4K
1.5570
258.3125
4K
1.5550
260.7123
4K
1.5520
118.4600
3K
1.5500
208.1089
3K
1.5460
275.9394
3K
1.5430
78.6241
3K
1.5420
245.2261
3K
1.5410
256.6336
3K
1.5390
214.9612
2K
1.5360
258.6594
2K
1.5330
117.9584
2K
1.5320
195.7691
2K
1.5280
235.1966
2K
1.5270
286.7641
1K
1.5260
206.4418
997.8382
1.5230
195.0272
791.3964
1.5190
167.8720
596.3692
1.5170
249.6517
428.4971
1.5150
178.8454
178.8454
1.514≈ 1.51
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.514≈ 1.51
+ 0.00%
1.5140
188.3280
188.3280
1.5130
212.8929
401.2209
1.5100
111.3042
512.5251
1.5070
272.0922
784.6173
1.5020
150.4620
935.0792
1.4980
231.4158
1K
1.4960
140.2256
1K
1.4940
281.7158
2K
1.4890
250.9549
2K
1.4870
291.1865
2K
1.4830
274.6237
2K
1.4790
262.0727
3K
1.4760
139.2852
3K
1.4740
227.7389
3K
1.4720
115.1605
3K
1.4680
69.7872
3K
1.4630
87.1768
3K
1.4600
248.0442
4K
1.4560
143.7285
4K
1.4530
255.1183
4K
1.4510
101.7177
4K
1.4490
159.7214
4K
1.4440
218.7668
4K
1.4420
123.6014
5K
1.4390
163.2468
5K
1.4360
108.7863
5K
1.4340
201.5328
5K
1.4320
176.9904
5K
1.4270
185.2534
5K
1.4220
216.2448
6K
1.4190
234.9798
6K
1.4130
447.9003
6K
1.4020
90.6181
6K
1.3880
714.3309
7K
1.3790
154.3365
7K
1.3680
333.8326
8K
1.3550
237.8519
8K
1.3470
661.9784
8K
1.3420
469.7816
9K
1.3330
587.0710
10K
1.3270
168.4141
10K
1.3130
391.8990
10K
1.3080
702.1920
11K
1.3020
100.1766
11K
1.2950
512.1780
11K
1.2880
684.5302
12K
1.2780
643.7826
13K
1.2740
654.5020
13K
1.2690
727.0979
14K
1.2620
132.0570
14K
1.2570
533.6668
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
最新成交
時間
價格(USDT)
數量(AGLD)
21:54:01
1.5140
9.1942
21:53:57
1.5140
7.4491
21:53:53
1.5140
7.8256
21:53:49
1.5140
30.3560
21:53:44
1.5140
132.4800
21:53:44
1.5140
6.2861
21:53:44
1.5140
49.5620
21:53:40
1.5150
8.8754
21:53:36
1.5150
27.3680
21:53:31
1.5140
6.2861
21:53:27
1.5150
8.6637
21:53:23
1.5150
5.0577
21:53:19
1.5150
9.7073
21:53:14
1.5140
55.8480
21:53:10
1.5150
5.7172
21:53:05
1.5150
5.1020
21:53:01
1.5140
5.0282
21:52:57
1.5130
26.9160
21:52:53
1.5120
1.0913
21:52:53
1.5120
6.9939
21:52:48
1.5120
6.9939
21:52:44
1.5130
8.8024
21:52:40
1.5130
5.5355
21:52:35
1.5120
6.2419
21:52:31
1.5120
6.8754
21:52:27
1.5110
16.1935
21:52:27
1.5110
7.2281
21:52:27
1.5110
2.3064
21:52:23
1.5120
5.9299
21:52:18
1.5110
7.2281
21:52:14
1.5110
9.5345
21:52:14
1.5120
8.2394
21:52:10
1.5120
0.2250
21:52:10
1.5120
8.2394
21:52:06
1.5120
8.2394
21:52:01
1.5130
8.3047
21:52:01
1.5140
68.5120
21:51:57
1.5140
59.3729
21:51:57
1.5140
5.3592
21:51:57
1.5140
3.7799
21:51:53
1.5150
6.3785
21:51:48
1.5140
1.8374
21:51:48
1.5140
3.5218
21:51:44
1.5140
5.6173
21:51:40
1.5140
9.1391
21:51:36
1.5140
205.6200
21:51:31
1.5130
5.7775
21:51:27
1.5120
56.9440
21:51:23
1.5110
30.3018
21:51:23
1.5110
8.3102
21:51:19
1.5110
8.3102
21:51:18
1.5120
27.3440
21:51:14
1.5120
27.3440
21:51:10
1.5140
7.9089
21:51:10
1.5150
6.1933
21:51:10
1.5150
15.0898
21:51:10
1.5150
7.9089
21:51:06
1.5150
6.1933
21:51:01
1.5150
29.1920
21:50:57
1.5160
9.9654
21:50:52
1.5150
31.0440
21:50:48
1.5160
53.0800
21:50:44
1.5150
6.1863
21:50:39
1.5150
8.4216
21:50:35
1.5150
9.4771
21:50:31
1.5150
36.2880
21:50:27
1.5150
8.6343
21:50:23
1.5140
9.8662
21:50:22
1.5150
6.3770
21:50:22
1.5150
8.1920
21:50:22
1.5150
89.9223
21:50:18
1.5150
6.3770
21:50:14
1.5150
8.1920
21:50:10
1.5150
19.1487
21:50:10
1.5150
104.4913
21:50:06
1.5160
5.4518
21:50:05
1.5170
8.4644
21:50:01
1.5170
8.4644
21:49:56
1.5180
61.3479
21:49:56
1.5180
8.2961
21:49:52
1.5180
1.2381
21:49:52
1.5180
8.2961
21:49:48
1.5180
8.2961
21:49:43
1.5190
8.5349
21:49:39
1.5190
6.2346
21:49:35
1.5180
6.0254
21:49:31
1.5170
36.3120
21:49:26
1.5160
5.2201
21:49:22
1.5160
25.0320
21:49:18
1.5160
5.5992
21:49:14
1.5160
8.1804
21:49:14
1.5160
32.4916
21:49:14
1.5170
5.0661
21:49:14
1.5170
3.1143
21:49:09
1.5170
1.9214
21:49:09
1.5170
3.1447
21:49:05
1.5170
5.0357
21:49:01
1.5180
44.4120
21:48:57
1.5170
8.1804
21:48:52
1.5180
7.0949
切換至幣幣交易