ADM/USDT
0.0289
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
61K
0.9663
581.8000
60K
0.9442
231.1000
60K
0.8825
713.3300
59K
0.8679
795.7300
59K
0.8497
944.9000
58K
0.8391
978.1500
57K
0.8275
814.3400
56K
0.7678
1,246.7200
55K
0.7115
120.4100
54K
0.6612
609.7100
54K
0.6418
729.8100
53K
0.6210
384.7000
52K
0.5843
1,057.2800
52K
0.5273
1,043.6100
51K
0.5096
297.2900
50K
0.4968
292.7300
50K
0.4530
599.8600
49K
0.4273
1,164.5600
49K
0.3964
800.8300
47K
0.3340
1,075.8100
47K
0.2864
1,045.7600
46K
0.2483
389.9000
45K
0.2184
305.0200
44K
0.2056
1,322.0900
44K
0.1481
724.6300
43K
0.1106
207.8100
42K
0.0938
1,387.9100
42K
0.0834
1,254.7300
40K
0.0828
1,520.0300
39K
0.0728
1,235.5600
37K
0.0714
239.7600
36K
0.0602
192.6200
36K
0.0575
1,379.9200
36K
0.0550
2,730.9900
34K
0.0542
1,027.5900
32K
0.0523
981.4500
31K
0.0510
131.2900
30K
0.0458
3,243.5100
30K
0.0446
1,091.4800
26K
0.0382
3,881.4500
25K
0.0318
4,697.5400
21K
0.0294
827.2900
17K
0.0294
746.9500
16K
0.0294
669.8800
15K
0.0294
618.6800
14K
0.0294
629.6100
14K
0.0294
1,090.3600
13K
0.0294
1,164.9200
12K
0.0293
641.4500
11K
0.0293
616.1500
10K
0.0293
837.3500
10K
0.0293
919.0200
9K
0.0292
547.7700
8K
0.0292
526.0800
7K
0.0292
544.8600
7K
0.0291
527.0400
6K
0.0291
510.9800
6K
0.0290
1,258.1900
5K
0.0290
130.5800
4K
0.0290
505.1100
4K
0.0290
130.5300
3K
0.0290
784.5400
3K
0.0290
537.5900
2K
0.0290
501.3600
2K
0.0290
175.2100
1K
0.0289
121.3300
1K
0.0289
535.7300
1K
0.0289
513.8100
513.8100
0.0289≈ 0.02
+ 0.00%
0.0288
548.0500
548.0500
0.0288
112.6500
660.7000
0.0288
186.1000
846.8000
0.0288
535.4600
1K
0.0288
110.2100
1K
0.0288
1,064.9000
3K
0.0287
534.8400
3K
0.0287
960.3800
4K
0.0287
153.4500
4K
0.0287
1,530.6900
6K
0.0287
184.4100
6K
0.0287
670.8300
7K
0.0287
1,381.2600
8K
0.0287
533.7800
9K
0.0287
530.9600
9K
0.0287
1,346.1700
10K
0.0286
530.9800
11K
0.0286
527.3800
11K
0.0286
540.1300
12K
0.0285
534.8800
13K
0.0284
1,350.2000
14K
0.0284
1,947.6200
16K
0.0284
1,572.7900
17K
0.0284
2,796.6200
20K
0.0284
1,369.0400
22K
0.0284
1,610.8700
23K
0.0284
1,764.4500
25K
0.0284
1,927.8000
27K
0.0284
1,336.7000
28K
0.0283
1,917.8000
30K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
42K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
60K
0.0155
4,644.0800
65K
0.0136
11,032.0500
76K
0.0125
6,188.0500
82K
0.0109
13,885.8000
96K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
110K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
132K
0.0{4}1
100,000.000
232K
0.0{5}5
250,000.000
482K
0.0{5}4
500,000.000
982K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
61K
0.9663
581.8000
60K
0.9442
231.1000
60K
0.8825
713.3300
59K
0.8679
795.7300
59K
0.8497
944.9000
58K
0.8391
978.1500
57K
0.8275
814.3400
56K
0.7678
1,246.7200
55K
0.7115
120.4100
54K
0.6612
609.7100
54K
0.6418
729.8100
53K
0.6210
384.7000
52K
0.5843
1,057.2800
52K
0.5273
1,043.6100
51K
0.5096
297.2900
50K
0.4968
292.7300
50K
0.4530
599.8600
49K
0.4273
1,164.5600
49K
0.3964
800.8300
47K
0.3340
1,075.8100
47K
0.2864
1,045.7600
46K
0.2483
389.9000
45K
0.2184
305.0200
44K
0.2056
1,322.0900
44K
0.1481
724.6300
43K
0.1106
207.8100
42K
0.0938
1,387.9100
42K
0.0834
1,254.7300
40K
0.0828
1,520.0300
39K
0.0728
1,235.5600
37K
0.0714
239.7600
36K
0.0602
192.6200
36K
0.0575
1,379.9200
36K
0.0550
2,730.9900
34K
0.0542
1,027.5900
32K
0.0523
981.4500
31K
0.0510
131.2900
30K
0.0458
3,243.5100
30K
0.0446
1,091.4800
26K
0.0382
3,881.4500
25K
0.0318
4,697.5400
21K
0.0294
827.2900
17K
0.0294
746.9500
16K
0.0294
669.8800
15K
0.0294
618.6800
14K
0.0294
629.6100
14K
0.0294
1,090.3600
13K
0.0294
1,164.9200
12K
0.0293
641.4500
11K
0.0293
616.1500
10K
0.0293
837.3500
10K
0.0293
919.0200
9K
0.0292
547.7700
8K
0.0292
526.0800
7K
0.0292
544.8600
7K
0.0291
527.0400
6K
0.0291
510.9800
6K
0.0290
1,258.1900
5K
0.0290
130.5800
4K
0.0290
505.1100
4K
0.0290
130.5300
3K
0.0290
784.5400
3K
0.0290
537.5900
2K
0.0290
501.3600
2K
0.0290
175.2100
1K
0.0289
121.3300
1K
0.0289
535.7300
1K
0.0289
513.8100
513.8100
0.0289≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0289≈ 0.02
+ 0.00%
0.0288
548.0500
548.0500
0.0288
112.6500
660.7000
0.0288
186.1000
846.8000
0.0288
535.4600
1K
0.0288
110.2100
1K
0.0288
1,064.9000
3K
0.0287
534.8400
3K
0.0287
960.3800
4K
0.0287
153.4500
4K
0.0287
1,530.6900
6K
0.0287
184.4100
6K
0.0287
670.8300
7K
0.0287
1,381.2600
8K
0.0287
533.7800
9K
0.0287
530.9600
9K
0.0287
1,346.1700
10K
0.0286
530.9800
11K
0.0286
527.3800
11K
0.0286
540.1300
12K
0.0285
534.8800
13K
0.0284
1,350.2000
14K
0.0284
1,947.6200
16K
0.0284
1,572.7900
17K
0.0284
2,796.6200
20K
0.0284
1,369.0400
22K
0.0284
1,610.8700
23K
0.0284
1,764.4500
25K
0.0284
1,927.8000
27K
0.0284
1,336.7000
28K
0.0283
1,917.8000
30K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
42K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
60K
0.0155
4,644.0800
65K
0.0136
11,032.0500
76K
0.0125
6,188.0500
82K
0.0109
13,885.8000
96K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
110K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
132K
0.0{4}1
100,000.0000
232K
0.0{5}5
250,000.0000
482K
0.0{5}4
500,000.0000
982K
最新成交
時間
價格(USDT)
數量(ADM)
06:23:45
0.0289
877.1200
06:21:25
0.0289
1,009.8000
06:20:21
0.0289
530.8400
06:18:15
0.0288
1,067.1100
06:16:11
0.0288
590.2700
06:14:14
0.0288
1,358.6000
06:11:35
0.0288
1,370.0200
06:11:02
0.0288
1,252.1300
06:07:55
0.0288
1,412.6800
06:07:34
0.0288
1,097.7800
06:04:58
0.0288
1,048.5200
06:03:28
0.0288
2,129.1900
06:03:10
0.0288
1,600.6600
06:01:30
0.0288
1,502.5700
06:00:20
0.0288
1,714.6800
05:59:25
0.0289
566.3200
05:56:41
0.0289
829.5100
05:54:06
0.0289
346.4900
05:52:54
0.0289
965.5500
05:52:24
0.0289
313.8200
05:51:09
0.0289
1,086.1300
05:49:27
0.0289
961.3700
05:48:24
0.0289
637.9400
05:45:48
0.0289
4,930.9000
05:45:38
0.0289
1,627.1600
05:45:16
0.0289
4,924.1600
05:43:31
0.0289
4,692.7800
05:43:19
0.0289
2,614.5800
05:41:38
0.0289
620.3600
05:41:11
0.0289
1,341.4300
05:39:51
0.0289
347.2900
05:38:23
0.0288
1,383.6300
05:36:07
0.0288
1,327.7400
05:35:42
0.0288
625.1100
05:33:29
0.0288
1,243.7800
05:30:27
0.0288
1,292.3900
05:29:05
0.0288
1,323.2300
05:28:52
0.0288
1,226.1200
05:26:25
0.0288
343.5900
05:26:08
0.0288
1,003.5500
05:23:05
0.0288
774.8600
05:20:47
0.0288
802.0800
05:17:58
0.0288
599.6300
05:17:33
0.0288
1,179.9500
05:12:40
0.0288
1,302.6200
05:11:01
0.0288
1,067.3500
05:10:35
0.0288
1,187.6000
05:09:33
0.0288
834.3000
05:07:36
0.0288
371.6700
05:07:36
0.0288
504.9600
05:04:59
0.0289
806.8400
05:03:17
0.0289
787.2300
05:02:43
0.0289
1,332.4800
04:59:40
0.0289
1,217.9000
04:57:29
0.0289
646.7000
04:54:40
0.0289
157.3700
04:51:58
0.0289
1,139.0100
04:51:28
0.0289
347.4700
04:48:47
0.0289
694.8100
04:46:06
0.0289
1,826.6100
04:43:24
0.0289
1,305.3700
04:41:42
0.0289
551.2100
04:41:09
0.0289
517.3400
04:39:32
0.0289
568.1000
04:38:09
0.0289
1,205.7400
04:38:01
0.0289
1,360.7900
04:37:05
0.0289
1,162.3700
04:36:27
0.0289
1,296.8800
04:36:02
0.0289
1,366.1400
04:35:54
0.0289
334.7000
04:33:46
0.0289
1,081.1400
04:33:23
0.0289
915.9300
04:30:49
0.0289
1,335.6400
04:28:22
0.0289
580.6300
04:26:31
0.0289
639.3900
04:24:17
0.0289
939.5300
04:21:24
0.0289
513.1600
04:20:45
0.0289
794.3300
04:18:43
0.0289
839.2000
04:16:44
0.0289
737.3900
04:15:48
0.0289
1,155.7000
04:12:50
0.0289
901.6000
04:09:50
0.0289
497.6300
04:07:22
0.0289
873.9200
04:03:26
0.0289
674.3300
04:00:59
0.0289
1,069.6200
03:59:49
0.0289
1,268.5100
03:58:20
0.0289
314.4900
03:58:09
0.0289
1,241.0300
03:55:47
0.0289
184.5700
03:53:07
0.0289
395.4500
03:50:39
0.0289
1,186.0000
03:49:06
0.0289
1,412.4900
03:47:44
0.0289
1,208.2200
03:47:32
0.0289
2,418.3900
03:47:14
0.0289
1,490.5000
03:46:06
0.0289
1,435.9500
03:44:04
0.0289
748.6800
03:43:43
0.0289
1,551.3300
03:42:40
0.0289
1,122.7900
切換至幣幣交易