ADM/USDT
0.0279
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
83K
0.9663
581.8000
82K
0.9442
231.1000
82K
0.8825
713.3300
81K
0.8679
795.7300
81K
0.8497
944.9000
80K
0.8391
978.1500
79K
0.8275
814.3400
78K
0.7678
1,246.7200
77K
0.7115
120.4100
76K
0.6612
609.7100
76K
0.6418
729.8100
75K
0.6210
384.7000
74K
0.5843
1,057.2800
74K
0.5273
1,043.6100
73K
0.5096
297.2900
72K
0.4968
292.7300
72K
0.4530
599.8600
71K
0.4273
1,164.5600
71K
0.3964
800.8300
70K
0.3340
1,075.8100
69K
0.2864
1,045.7600
68K
0.2483
389.9000
67K
0.2184
305.0200
66K
0.2056
1,322.0900
66K
0.1481
724.6300
65K
0.1106
207.8100
64K
0.0938
1,387.9100
64K
0.0834
1,254.7300
62K
0.0828
1,520.0300
61K
0.0728
1,235.5600
60K
0.0714
239.7600
58K
0.0602
192.6200
58K
0.0575
1,379.9200
58K
0.0550
2,730.9900
57K
0.0542
1,027.5900
54K
0.0523
981.4500
53K
0.0510
131.2900
52K
0.0458
3,243.5100
52K
0.0446
1,091.4800
48K
0.0382
3,881.4500
47K
0.0318
4,697.5400
43K
0.0285
1,629.6600
39K
0.0285
1,884.6300
37K
0.0285
1,436.5600
35K
0.0284
1,617.4500
34K
0.0284
2,041.9300
32K
0.0284
1,538.4700
30K
0.0284
1,969.0500
29K
0.0284
1,871.8800
27K
0.0284
1,800.1700
25K
0.0283
110.5800
23K
0.0283
195.1700
23K
0.0283
1,692.0200
23K
0.0283
2,221.7900
21K
0.0283
190.9800
19K
0.0283
2,192.0800
19K
0.0283
1,458.9200
16K
0.0283
1,594.4300
15K
0.0283
102.2900
13K
0.0283
298.3000
13K
0.0283
526.5000
13K
0.0283
547.5500
12K
0.0282
539.8500
12K
0.0282
546.3200
11K
0.0282
540.6500
11K
0.0281
520.1200
10K
0.0281
892.1900
10K
0.0281
717.8200
9K
0.0281
952.2100
8K
0.0281
518.6900
7K
0.0281
535.4600
7K
0.0281
522.1400
6K
0.0281
528.9600
6K
0.0280
548.5700
5K
0.0280
1,089.3600
4K
0.0280
520.5900
3K
0.0280
734.4600
3K
0.0280
521.1000
2K
0.0280
1,086.7500
2K
0.0280
528.3100
528.3100
0.0279≈ 0.02
+ 0.00%
0.0279
128.6000
128.6000
0.0279
538.7800
667.3800
0.0278
545.4100
1K
0.0278
109.1300
1K
0.0278
168.8800
1K
0.0278
134.6500
2K
0.0278
107.7300
2K
0.0278
514.7000
2K
0.0277
502.0300
3K
0.0277
525.4800
3K
0.0277
526.0200
4K
0.0277
512.6700
4K
0.0277
504.1100
5K
0.0276
513.2000
5K
0.0276
545.1700
6K
0.0276
635.1000
7K
0.0275
500.8400
7K
0.0275
645.1800
8K
0.0275
538.8400
8K
0.0275
1,295.0900
9K
0.0275
590.1500
10K
0.0275
670.6800
11K
0.0275
487.4600
11K
0.0274
434.2500
12K
0.0274
473.0100
12K
0.0274
571.0300
13K
0.0274
485.1700
13K
0.0274
565.0300
14K
0.0229
4,388.8600
18K
0.0225
4,400.1700
23K
0.0222
3,588.5400
26K
0.0212
7,080.7500
33K
0.0195
2,022.8800
35K
0.0170
8,744.8800
44K
0.0155
4,644.0800
49K
0.0136
11,032.0500
60K
0.0125
6,188.0500
66K
0.0109
13,885.8000
80K
0.0089
2,638.7600
82K
0.0017
155.7000
83K
0.0016
909.9600
83K
0.0012
5,835.5200
89K
0.0011
4,722.2100
94K
0.0011
3,283.9100
97K
0.0{3}64
1,111.8900
98K
0.0001
1,000.0000
99K
0.0{4}6
16,666.6600
116K
0.0{4}1
100,000.000
216K
0.0{5}5
250,000.000
466K
0.0{5}4
500,000.000
966K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
83K
0.9663
581.8000
82K
0.9442
231.1000
82K
0.8825
713.3300
81K
0.8679
795.7300
81K
0.8497
944.9000
80K
0.8391
978.1500
79K
0.8275
814.3400
78K
0.7678
1,246.7200
77K
0.7115
120.4100
76K
0.6612
609.7100
76K
0.6418
729.8100
75K
0.6210
384.7000
74K
0.5843
1,057.2800
74K
0.5273
1,043.6100
73K
0.5096
297.2900
72K
0.4968
292.7300
72K
0.4530
599.8600
71K
0.4273
1,164.5600
71K
0.3964
800.8300
70K
0.3340
1,075.8100
69K
0.2864
1,045.7600
68K
0.2483
389.9000
67K
0.2184
305.0200
66K
0.2056
1,322.0900
66K
0.1481
724.6300
65K
0.1106
207.8100
64K
0.0938
1,387.9100
64K
0.0834
1,254.7300
62K
0.0828
1,520.0300
61K
0.0728
1,235.5600
60K
0.0714
239.7600
58K
0.0602
192.6200
58K
0.0575
1,379.9200
58K
0.0550
2,730.9900
57K
0.0542
1,027.5900
54K
0.0523
981.4500
53K
0.0510
131.2900
52K
0.0458
3,243.5100
52K
0.0446
1,091.4800
48K
0.0382
3,881.4500
47K
0.0318
4,697.5400
43K
0.0285
1,629.6600
39K
0.0285
1,884.6300
37K
0.0285
1,436.5600
35K
0.0284
1,617.4500
34K
0.0284
2,041.9300
32K
0.0284
1,538.4700
30K
0.0284
1,969.0500
29K
0.0284
1,871.8800
27K
0.0284
1,800.1700
25K
0.0283
110.5800
23K
0.0283
195.1700
23K
0.0283
1,692.0200
23K
0.0283
2,221.7900
21K
0.0283
190.9800
19K
0.0283
2,192.0800
19K
0.0283
1,458.9200
16K
0.0283
1,594.4300
15K
0.0283
102.2900
13K
0.0283
298.3000
13K
0.0283
526.5000
13K
0.0283
547.5500
12K
0.0282
539.8500
12K
0.0282
546.3200
11K
0.0282
540.6500
11K
0.0281
520.1200
10K
0.0281
892.1900
10K
0.0281
717.8200
9K
0.0281
952.2100
8K
0.0281
518.6900
7K
0.0281
535.4600
7K
0.0281
522.1400
6K
0.0281
528.9600
6K
0.0280
548.5700
5K
0.0280
1,089.3600
4K
0.0280
520.5900
3K
0.0280
734.4600
3K
0.0280
521.1000
2K
0.0280
1,086.7500
2K
0.0280
528.3100
528.3100
0.0279≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
128.6000
128.6000
0.0279
538.7800
667.3800
0.0278
545.4100
1K
0.0278
109.1300
1K
0.0278
168.8800
1K
0.0278
134.6500
2K
0.0278
107.7300
2K
0.0278
514.7000
2K
0.0277
502.0300
3K
0.0277
525.4800
3K
0.0277
526.0200
4K
0.0277
512.6700
4K
0.0277
504.1100
5K
0.0276
513.2000
5K
0.0276
545.1700
6K
0.0276
635.1000
7K
0.0275
500.8400
7K
0.0275
645.1800
8K
0.0275
538.8400
8K
0.0275
1,295.0900
9K
0.0275
590.1500
10K
0.0275
670.6800
11K
0.0275
487.4600
11K
0.0274
434.2500
12K
0.0274
473.0100
12K
0.0274
571.0300
13K
0.0274
485.1700
13K
0.0274
565.0300
14K
0.0229
4,388.8600
18K
0.0225
4,400.1700
23K
0.0222
3,588.5400
26K
0.0212
7,080.7500
33K
0.0195
2,022.8800
35K
0.0170
8,744.8800
44K
0.0155
4,644.0800
49K
0.0136
11,032.0500
60K
0.0125
6,188.0500
66K
0.0109
13,885.8000
80K
0.0089
2,638.7600
82K
0.0017
155.7000
83K
0.0016
909.9600
83K
0.0012
5,835.5200
89K
0.0011
4,722.2100
94K
0.0011
3,283.9100
97K
0.0{3}64
1,111.8900
98K
0.0001
1,000.0000
99K
0.0{4}6
16,666.6600
116K
0.0{4}1
100,000.0000
216K
0.0{5}5
250,000.0000
466K
0.0{5}4
500,000.0000
966K
最新成交
時間
價格(USDT)
數量(ADM)
03:27:01
0.0279
1,272.5100
03:24:36
0.0279
632.1900
03:22:12
0.0279
1,258.2500
03:21:16
0.0279
1,371.3200
03:19:16
0.0279
932.1200
03:17:51
0.0279
155.0500
03:15:36
0.0279
790.1300
03:13:56
0.0279
208.6800
03:12:24
0.0279
944.2900
03:09:35
0.0279
168.8700
03:08:36
0.0279
1,324.5200
03:05:37
0.0279
415.5400
03:03:39
0.0279
986.1100
03:01:50
0.0279
305.3000
03:00:20
0.0279
586.6000
02:58:46
0.0279
1,188.5900
02:56:26
0.0279
1,226.7900
02:54:30
0.0279
533.9600
02:54:30
0.0279
185.2700
02:53:15
0.0279
391.3700
02:50:18
0.0279
382.6100
02:47:33
0.0279
370.1100
02:45:53
0.0279
1,015.6400
02:43:24
0.0279
1,089.0300
02:41:00
0.0279
561.9800
02:40:32
0.0279
183.4200
02:39:45
0.0279
1,007.1500
02:36:53
0.0279
211.2000
02:34:09
0.0279
1,076.6700
02:31:33
0.0279
431.7100
02:31:00
0.0279
882.0000
02:28:54
0.0279
1,070.4700
02:28:34
0.0279
1,298.3600
02:25:50
0.0279
360.7800
02:24:08
0.0279
995.8800
02:22:50
0.0279
1,307.3800
02:22:14
0.0279
889.8600
02:20:45
0.0279
858.3500
02:19:36
0.0279
497.0700
02:19:10
0.0279
858.4600
02:18:44
0.0279
279.9900
02:18:31
0.0279
554.8300
02:17:57
0.0279
1,073.0200
02:17:03
0.0279
858.9300
02:15:36
0.0279
496.2800
02:14:43
0.0279
255.4500
02:13:52
0.0279
939.4500
02:11:40
0.0279
1,370.9400
02:09:17
0.0279
1,323.9000
02:06:32
0.0279
296.0300
02:06:13
0.0279
1,475.7000
02:03:28
0.0279
476.3900
02:02:32
0.0279
1,038.8600
02:01:15
0.0279
679.3500
01:59:03
0.0279
1,509.0100
01:57:19
0.0279
290.6400
01:56:53
0.0279
836.4300
01:55:30
0.0279
1,094.3300
01:54:59
0.0279
327.2500
01:53:19
0.0279
540.1100
01:52:37
0.0279
965.5800
01:50:07
0.0279
151.0000
01:49:22
0.0279
860.1600
01:47:32
0.0279
1,235.8000
01:45:39
0.0279
154.5700
01:42:57
0.0279
439.3000
01:42:23
0.0279
1,101.1300
01:40:25
0.0279
785.1200
01:39:08
0.0279
1,308.2800
01:36:23
0.0279
978.2700
01:36:11
0.0279
375.2800
01:34:55
0.0279
146.3500
01:34:21
0.0279
201.5000
01:32:55
0.0279
571.7100
01:30:50
0.0279
443.7400
01:27:49
0.0279
2,156.6200
01:27:00
0.0279
2,385.8600
01:24:56
0.0279
439.3500
01:24:07
0.0279
1,471.1900
01:23:53
0.0279
1,242.4800
01:21:31
0.0279
219.7000
01:21:19
0.0279
283.8100
01:19:44
0.0279
646.5900
01:17:56
0.0279
852.6700
01:15:01
0.0279
1,276.4400
01:12:43
0.0279
916.9200
01:09:41
0.0279
880.4400
01:08:30
0.0279
490.2600
01:07:06
0.0279
1,078.9400
01:04:49
0.0279
662.5400
01:03:53
0.0279
866.4100
01:02:52
0.0279
1,015.8100
01:02:19
0.0279
288.8800
01:00:06
0.0279
1,045.4900
00:57:25
0.0279
767.5700
00:57:02
0.0279
1,092.1900
00:55:27
0.0279
622.2200
00:54:57
0.0279
427.3100
00:52:32
0.0279
1,389.7100
00:51:19
0.0279
566.9500
切換至幣幣交易