BTC/USDT
58,256
≈ 58,256.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
58,256.7500
0.0902
10.0742
58,256.7400
0.0830
9.9840
58,256.7300
0.1029
9.9010
58,256.7000
0.0656
9.7981
58,256.6800
0.0932
9.7325
58,256.6700
0.0608
9.6393
58,256.6500
0.0703
9.5786
58,256.6300
0.0776
9.5083
58,256.6100
0.0924
9.4307
58,256.6000
0.0883
9.3383
58,256.5900
0.0791
9.250{3}
58,256.5500
0.10{3}4
9.1709
58,256.5300
0.0686
9.0709
58,256.5100
0.0932
9.0023
58,256.5000
0.0528
8.9091
58,256.4900
0.0553
8.8563
58,256.4700
0.0537
8.8011
58,256.4500
0.0729
8.7473
58,256.4400
0.0679
8.6744
58,256.4200
0.0839
8.6065
58,256.4100
0.0717
8.5225
58,256.4000
0.0822
8.4508
58,256.3900
0.0966
8.3686
58,256.3800
0.0975
8.2721
58,256.3700
0.0926
8.1745
58,256.3600
0.0903
8.0820
58,256.3400
0.1015
7.9916
58,256.3200
0.0917
7.8901
58,256.3100
0.0791
7.7983
58,256.2900
0.0972
7.7192
58,256.2700
0.0743
7.6220
58,256.2600
0.0904
7.5478
58,256.2500
0.0745
7.4574
58,256.2300
0.0767
7.3829
58,256.2200
0.0667
7.3061
58,256.2000
0.0875
7.2394
58,256.1900
0.0688
7.1519
58,256.1500
0.0867
7.0831
58,256.1300
0.0642
6.9965
58,256.1200
0.1004
6.9323
58,256.1000
0.0515
6.8319
58,256.0800
0.0925
6.7804
58,256.0600
0.0656
6.6879
58,256.0500
0.0963
6.6223
58,256.0300
0.5345
6.5260
58,256.0200
0.6093
5.9915
58,256.0100
0.4281
5.3822
58,250.6800
0.0984
4.9541
58,250.6600
0.0551
4.8557
58,250.6500
0.0729
4.8006
58,250.6400
0.0576
4.7277
58,250.6300
0.0833
4.6701
58,250.6200
0.0944
4.5868
58,250.6100
0.0846
4.4924
58,250.6000
0.0670
4.4077
58,250.5800
0.0825
4.3408
58,250.5600
0.1004
4.2582
58,250.5400
0.0690
4.1578
58,250.5300
0.0985
4.0889
58,250.5100
0.0531
3.9904
58,250.4900
0.0609
3.9373
58,250.4700
0.0525
3.8763
58,250.4500
0.1016
3.8238
58,250.4400
0.0738
3.7222
58,250.4200
0.0617
3.6484
58,250.4100
0.0544
3.5867
58,250.4000
0.0626
3.5323
58,250.3800
0.0900
3.4697
58,250.3700
0.0995
3.3796
58,250.3500
0.0881
3.2801
58,250.3300
0.0764
3.1921
58,250.3100
0.0873
3.1157
58,250.2900
0.0845
3.0284
58,250.2700
0.1029
2.9439
58,250.2500
0.0566
2.8410
58,250.2400
0.0651
2.7845
58,250.2300
0.0978
2.7194
58,250.2200
0.0525
2.6217
58,250.2000
0.0904
2.5692
58,250.1900
0.0944
2.4788
58,250.1800
0.0777
2.3844
58,250.1700
0.0575
2.3066
58,250.1500
0.0658
2.2492
58,250.1400
0.0772
2.1834
58,250.1200
0.0831
2.1062
58,250.1100
0.0955
2.0231
58,250.0900
0.0740
1.9276
58,250.0800
0.0850
1.8536
58,250.0700
0.0539
1.7686
58,250.0600
0.0912
1.7147
58,250.0400
0.0543
1.6235
58,250.0300
0.0744
1.5693
58,250.0200
0.0640
1.4948
58,250.0100
0.0714
1.4308
58,249.9900
0.0639
1.3594
58,249.9800
0.0898
1.2955
58,249.9600
0.0885
1.2057
58,249.9500
0.4635
1.1172
58,249.9300
0.4489
0.6537
58,249.9200
0.2048
0.2048
58,256≈ 58,256.00
+ 0.00%
58,249.9000
0.5569
0.5569
58,249.8800
0.4719
1.0288
58,249.8500
0.4552
1.4840
58,249.8300
0.0891
1.5732
58,249.8000
0.0737
1.6468
58,249.7800
0.0761
1.7229
58,249.7500
0.0818
1.8048
58,249.7300
0.0627
1.8674
58,249.7100
0.0930
1.9604
58,249.6900
0.0835
2.0439
58,249.6600
0.0764
2.1202
58,249.6400
0.0570
2.1772
58,249.6200
0.0527
2.2299
58,249.6000
0.0993
2.3292
58,249.5700
0.0599
2.3891
58,249.5500
0.0933
2.4824
58,249.5200
0.0670
2.5495
58,249.5000
0.0673
2.6167
58,249.4700
0.0830
2.6998
58,249.4500
0.0598
2.7595
58,249.4300
0.0961
2.8557
58,249.4100
0.1004
2.9561
58,249.3800
0.0545
3.0106
58,249.3600
0.0767
3.0873
58,249.3400
0.0827
3.1700
58,249.3200
0.0712
3.2412
58,249.2900
0.0521
3.2933
58,249.2600
0.0832
3.3765
58,249.2300
0.0621
3.4385
58,249.2000
0.10{3}5
3.5386
58,249.1700
0.0991
3.6377
58,249.1400
0.0873
3.7250
58,249.1200
0.0920
3.8170
58,249.0900
0.0954
3.9124
58,249.0700
0.0607
3.9731
58,249.0500
0.0785
4.0515
58,249.0200
0.0772
4.1287
58,249.0000
0.0915
4.2202
58,248.9700
0.0845
4.3047
58,248.9400
0.0792
4.3839
58,248.9100
0.0874
4.4712
58,248.8800
0.0584
4.5297
58,248.8600
0.0845
4.6142
58,248.8300
0.0834
4.6976
58,248.8000
0.0706
4.7682
58,248.7700
0.0888
4.8571
58,248.7500
0.1012
4.9583
58,248.7300
0.0859
5.0441
58,248.7100
0.0936
5.1378
58,248.6900
0.0778
5.2156
58,248.6700
0.0528
5.2685
58,248.6500
0.0679
5.3364
58,248.6200
0.0801
5.4165
58,243.4600
0.3717
5.7881
58,233.8500
0.4182
6.2064
58,229.6400
0.2517
6.4581
58,214.0300
0.4003
6.8584
58,202.1000
0.4123
7.2707
58,195.2600
0.4164
7.6870
58,180.3800
0.5153
8.2024
58,177.9600
0.2436
8.4460
58,157.3900
0.2826
8.7286
58,157.1000
0.2737
9.0023
58,143.4600
0.2380
9.2403
58,128.5300
0.2367
9.4770
58,123.9800
0.5096
9.9866
58,110.0700
0.4973
10.4839
58,106.8800
0.2534
10.7373
58,094.4100
0.4195
11.1568
58,086.8000
0.3153
11.4721
58,079.0800
0.3082
11.7804
58,066.5100
0.3282
12.1085
58,060.7900
0.3314
12.4399
58,051.4900
0.3278
12.7677
58,038.0800
0.2351
13.0028
58,036.1900
0.4936
13.4964
58,022.7400
0.2134
13.7097
58,016.8000
0.2584
13.9681
57,998.3800
0.4071
14.3751
57,986.9400
0.4707
14.8458
57,973.5100
0.2833
15.1291
57,970.3300
0.3006
15.4297
57,946.9600
0.5101
15.9398
57,946.1800
0.3449
16.2847
57,925.9900
0.3619
16.6466
57,921.2900
0.4583
17.1050
57,911.2700
0.3609
17.4659
57,899.3600
0.2882
17.7541
57,896.9200
0.3501
18.1042
57,880.9600
0.3254
18.4296
57,872.6900
0.4833
18.9129
57,863.4500
0.2209
19.1338
57,853.6500
0.3508
19.4846
57,847.7800
0.5040
19.9886
57,826.7100
0.3867
20.3753
57,822.6000
0.3965
20.7718
57,815.5700
0.4013
21.1730
57,801.5400
0.3069
21.4799
57,797.9400
0.2426
21.7225
57,776.4400
0.4832
22.2057
價格
數量 (BTC)
累計 (BTC)
58,256.7500
0.0902
10.0742
58,256.7400
0.0830
9.9840
58,256.7300
0.1029
9.9010
58,256.7000
0.0656
9.7981
58,256.6800
0.0932
9.7325
58,256.6700
0.0608
9.6393
58,256.6500
0.0703
9.5786
58,256.6300
0.0776
9.5083
58,256.6100
0.0924
9.4307
58,256.6000
0.0883
9.3383
58,256.5900
0.0791
9.250{3}
58,256.5500
0.10{3}4
9.1709
58,256.5300
0.0686
9.0709
58,256.5100
0.0932
9.0023
58,256.5000
0.0528
8.9091
58,256.4900
0.0553
8.8563
58,256.4700
0.0537
8.8011
58,256.4500
0.0729
8.7473
58,256.4400
0.0679
8.6744
58,256.4200
0.0839
8.6065
58,256.4100
0.0717
8.5225
58,256.4000
0.0822
8.4508
58,256.3900
0.0966
8.3686
58,256.3800
0.0975
8.2721
58,256.3700
0.0926
8.1745
58,256.3600
0.0903
8.0820
58,256.3400
0.1015
7.9916
58,256.3200
0.0917
7.8901
58,256.3100
0.0791
7.7983
58,256.2900
0.0972
7.7192
58,256.2700
0.0743
7.6220
58,256.2600
0.0904
7.5478
58,256.2500
0.0745
7.4574
58,256.2300
0.0767
7.3829
58,256.2200
0.0667
7.3061
58,256.2000
0.0875
7.2394
58,256.1900
0.0688
7.1519
58,256.1500
0.0867
7.0831
58,256.1300
0.0642
6.9965
58,256.1200
0.1004
6.9323
58,256.1000
0.0515
6.8319
58,256.0800
0.0925
6.7804
58,256.0600
0.0656
6.6879
58,256.0500
0.0963
6.6223
58,256.0300
0.5345
6.5260
58,256.0200
0.6093
5.9915
58,256.0100
0.4281
5.3822
58,250.6800
0.0984
4.9541
58,250.6600
0.0551
4.8557
58,250.6500
0.0729
4.8006
58,250.6400
0.0576
4.7277
58,250.6300
0.0833
4.6701
58,250.6200
0.0944
4.5868
58,250.6100
0.0846
4.4924
58,250.6000
0.0670
4.4077
58,250.5800
0.0825
4.3408
58,250.5600
0.1004
4.2582
58,250.5400
0.0690
4.1578
58,250.5300
0.0985
4.0889
58,250.5100
0.0531
3.9904
58,250.4900
0.0609
3.9373
58,250.4700
0.0525
3.8763
58,250.4500
0.1016
3.8238
58,250.4400
0.0738
3.7222
58,250.4200
0.0617
3.6484
58,250.4100
0.0544
3.5867
58,250.4000
0.0626
3.5323
58,250.3800
0.0900
3.4697
58,250.3700
0.0995
3.3796
58,250.3500
0.0881
3.2801
58,250.3300
0.0764
3.1921
58,250.3100
0.0873
3.1157
58,250.2900
0.0845
3.0284
58,250.2700
0.1029
2.9439
58,250.2500
0.0566
2.8410
58,250.2400
0.0651
2.7845
58,250.2300
0.0978
2.7194
58,250.2200
0.0525
2.6217
58,250.2000
0.0904
2.5692
58,250.1900
0.0944
2.4788
58,250.1800
0.0777
2.3844
58,250.1700
0.0575
2.3066
58,250.1500
0.0658
2.2492
58,250.1400
0.0772
2.1834
58,250.1200
0.0831
2.1062
58,250.1100
0.0955
2.0231
58,250.0900
0.0740
1.9276
58,250.0800
0.0850
1.8536
58,250.0700
0.0539
1.7686
58,250.0600
0.0912
1.7147
58,250.0400
0.0543
1.6235
58,250.0300
0.0744
1.5693
58,250.0200
0.0640
1.4948
58,250.0100
0.0714
1.4308
58,249.9900
0.0639
1.3594
58,249.9800
0.0898
1.2955
58,249.9600
0.0885
1.2057
58,249.9500
0.4635
1.1172
58,249.9300
0.4489
0.6537
58,249.9200
0.2048
0.2048
58,256≈ 58,256.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,256≈ 58,256.00
+ 0.00%
58,249.9000
0.5569
0.5569
58,249.8800
0.4719
1.0288
58,249.8500
0.4552
1.4840
58,249.8300
0.0891
1.5732
58,249.8000
0.0737
1.6468
58,249.7800
0.0761
1.7229
58,249.7500
0.0818
1.8048
58,249.7300
0.0627
1.8674
58,249.7100
0.0930
1.9604
58,249.6900
0.0835
2.0439
58,249.6600
0.0764
2.1202
58,249.6400
0.0570
2.1772
58,249.6200
0.0527
2.2299
58,249.6000
0.0993
2.3292
58,249.5700
0.0599
2.3891
58,249.5500
0.0933
2.4824
58,249.5200
0.0670
2.5495
58,249.5000
0.0673
2.6167
58,249.4700
0.0830
2.6998
58,249.4500
0.0598
2.7595
58,249.4300
0.0961
2.8557
58,249.4100
0.1004
2.9561
58,249.3800
0.0545
3.0106
58,249.3600
0.0767
3.0873
58,249.3400
0.0827
3.1700
58,249.3200
0.0712
3.2412
58,249.2900
0.0521
3.2933
58,249.2600
0.0832
3.3765
58,249.2300
0.0621
3.4385
58,249.2000
0.10{3}5
3.5386
58,249.1700
0.0991
3.6377
58,249.1400
0.0873
3.7250
58,249.1200
0.0920
3.8170
58,249.0900
0.0954
3.9124
58,249.0700
0.0607
3.9731
58,249.0500
0.0785
4.0515
58,249.0200
0.0772
4.1287
58,249.0000
0.0915
4.2202
58,248.9700
0.0845
4.3047
58,248.9400
0.0792
4.3839
58,248.9100
0.0874
4.4712
58,248.8800
0.0584
4.5297
58,248.8600
0.0845
4.6142
58,248.8300
0.0834
4.6976
58,248.8000
0.0706
4.7682
58,248.7700
0.0888
4.8571
58,248.7500
0.1012
4.9583
58,248.7300
0.0859
5.0441
58,248.7100
0.0936
5.1378
58,248.6900
0.0778
5.2156
58,248.6700
0.0528
5.2685
58,248.6500
0.0679
5.3364
58,248.6200
0.0801
5.4165
58,243.4600
0.3717
5.7881
58,233.8500
0.4182
6.2064
58,229.6400
0.2517
6.4581
58,214.0300
0.4003
6.8584
58,202.1000
0.4123
7.2707
58,195.2600
0.4164
7.6870
58,180.3800
0.5153
8.2024
58,177.9600
0.2436
8.4460
58,157.3900
0.2826
8.7286
58,157.1000
0.2737
9.0023
58,143.4600
0.2380
9.2403
58,128.5300
0.2367
9.4770
58,123.9800
0.5096
9.9866
58,110.0700
0.4973
10.4839
58,106.8800
0.2534
10.7373
58,094.4100
0.4195
11.1568
58,086.8000
0.3153
11.4721
58,079.0800
0.3082
11.7804
58,066.5100
0.3282
12.1085
58,060.7900
0.3314
12.4399
58,051.4900
0.3278
12.7677
58,038.0800
0.2351
13.0028
58,036.1900
0.4936
13.4964
58,022.7400
0.2134
13.7097
58,016.8000
0.2584
13.9681
57,998.3800
0.4071
14.3751
57,986.9400
0.4707
14.8458
57,973.5100
0.2833
15.1291
57,970.3300
0.3006
15.4297
57,946.9600
0.5101
15.9398
57,946.1800
0.3449
16.2847
57,925.9900
0.3619
16.6466
57,921.2900
0.4583
17.1050
57,911.2700
0.3609
17.4659
57,899.3600
0.2882
17.7541
57,896.9200
0.3501
18.1042
57,880.9600
0.3254
18.4296
57,872.6900
0.4833
18.9129
57,863.4500
0.2209
19.1338
57,853.6500
0.3508
19.4846
57,847.7800
0.5040
19.9886
57,826.7100
0.3867
20.3753
57,822.6000
0.3965
20.7718
57,815.5700
0.4013
21.1730
57,801.5400
0.3069
21.4799
57,797.9400
0.2426
21.7225
57,776.4400
0.4832
22.2057
最新成交
時間
價格(USDT)
數量(BTC)
03:27:28
58,256.0000
0.0171
03:27:24
58,256.0000
0.0027
03:27:19
58,268.6800
0.0947
03:27:19
58,268.7100
0.0592
03:27:19
58,268.7300
0.0891
03:27:19
58,269.9800
0.0012
03:27:15
58,269.9900
0.2134
03:27:11
58,265.8500
0.2390
03:27:11
58,255.2100
0.0614
03:27:11
58,255.2000
0.0728
03:27:11
58,255.1800
0.1018
03:27:11
58,254.4000
0.7063
03:27:06
58,254.3900
0.3096
03:27:02
58,254.0100
0.0022
03:26:58
58,258.6800
0.0651
03:26:58
58,258.7000
0.0965
03:26:58
58,258.7200
0.0813
03:26:58
58,259.9800
0.0017
03:26:53
58,259.9900
0.0096
03:26:49
58,259.9900
0.5471
03:26:45
58,252.2700
0.10{3}9
03:26:45
58,252.2500
0.0953
03:26:45
58,252.2300
0.0963
03:26:45
58,251.4400
0.0016
03:26:40
58,251.4300
0.0177
03:26:36
58,251.4300
0.1012
03:26:32
58,251.4300
0.0219
03:26:27
58,251.1000
0.1287
03:26:23
58,244.7100
0.0704
03:26:23
58,244.7000
0.0972
03:26:23
58,244.6900
0.0734
03:26:23
58,244.0000
1.9738
03:26:19
58,246.6800
0.0891
03:26:19
58,246.7100
0.0813
03:26:19
58,246.7400
0.0577
03:26:19
58,247.9800
0.0012
03:26:14
58,254.7700
0.0837
03:26:14
58,254.7900
0.0530
03:26:14
58,254.8200
0.0762
03:26:14
58,256.0500
5.6975
03:26:14
58,256.0800
0.0{3}84
03:26:10
58,263.8000
0.0720
03:26:10
58,263.8300
0.0915
03:26:10
58,263.8500
0.0765
03:26:10
58,265.0000
1.7352
03:26:10
58,265.0300
0.0{3}83
03:26:10
58,265.0500
0.0012
03:26:10
58,265.0700
0.0019
03:26:05
58,258.0800
0.0710
03:26:05
58,258.0700
0.1008
03:26:05
58,258.0500
0.1016
03:26:05
58,257.3400
0.0018
03:26:01
58,257.4700
0.0814
03:26:01
58,257.4700
0.2313
03:26:01
58,269.8700
0.0846
03:26:01
58,269.8900
0.0665
03:26:01
58,269.9100
0.0533
03:26:01
58,271.1300
3.5871
03:26:01
58,271.1500
0.0013
03:26:01
58,271.1800
0.0{3}95
03:25:56
58,281.3000
0.1029
03:25:56
58,281.3300
0.0649
03:25:56
58,281.3600
0.0799
03:25:56
58,282.5900
0.0022
03:25:52
58,288.3500
0.1003
03:25:52
58,288.3800
0.0762
03:25:52
58,288.4000
0.0993
03:25:52
58,289.5700
2.4977
03:25:52
58,289.6000
0.0012
03:25:47
58,280.3100
0.1026
03:25:47
58,280.3000
0.1029
03:25:47
58,280.2800
0.0949
03:25:47
58,279.6200
1.3806
03:25:47
58,279.6100
0.0022
03:25:47
58,279.6000
0.0011
03:25:47
58,279.5800
0.0022
03:25:43
58,278.4300
0.0846
03:25:43
58,278.4100
0.0955
03:25:43
58,278.4000
0.0581
03:25:43
58,277.6900
2.1756
03:25:38
58,270.7100
0.0767
03:25:38
58,270.7000
0.0941
03:25:38
58,270.6900
0.0813
03:25:38
58,270.0100
2.3679
03:25:38
58,270.0000
0.0020
03:25:34
58,262.8000
0.0867
03:25:34
58,262.7800
0.0573
03:25:34
58,262.7700
0.0714
03:25:34
58,262.0200
2.1577
03:25:34
58,262.0100
0.0011
03:25:34
58,262.0000
0.0010
03:25:29
58,271.5000
0.0792
03:25:29
58,271.5300
0.0779
03:25:29
58,271.5600
0.0959
03:25:29
58,272.7700
1.3721
03:25:25
58,269.4500
0.0749
03:25:25
58,269.4300
0.0756
03:25:25
58,269.4100
0.0789
03:25:25
58,268.6400
0.0024
03:25:21
58,269.3000
0.2895
切換至幣幣交易