BTC/USDT
69,889.28
≈ 69,889.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,887.6900
0.4428
21.3849
69,887.6800
0.3939
20.9421
69,887.6600
0.5466
20.5482
69,887.6400
0.4535
20.0016
69,887.6300
0.3401
19.5480
69,887.6200
0.3755
19.2079
69,887.6100
0.5004
18.8325
69,887.6000
0.5530
18.3320
69,887.5900
0.3365
17.7790
69,887.5800
0.5547
17.4425
69,887.5700
0.3838
16.8878
69,887.5600
0.4598
16.5040
69,887.5500
0.2912
16.0442
69,887.5400
0.4119
15.7530
69,887.5300
0.3386
15.3411
69,887.5200
0.4684
15.0024
69,887.5100
0.3603
14.5340
69,887.5000
0.3250
14.1737
69,887.4900
0.3708
13.8487
69,887.4800
0.3340
13.4779
69,887.4700
0.5381
13.1440
69,887.4600
0.5372
12.6059
69,887.4500
0.5577
12.0687
69,887.4400
0.4326
11.5111
69,887.4300
0.3218
11.0785
69,887.4200
0.5214
10.7567
69,887.4100
0.5308
10.2352
69,887.4000
0.5356
9.7045
69,887.3900
0.4058
9.1689
69,887.3800
0.3493
8.7631
69,887.3700
0.3579
8.4138
69,887.3600
0.3182
8.0559
69,887.3500
0.3227
7.7377
69,887.3400
0.5007
7.4150
69,887.3300
0.4279
6.9142
69,887.3200
0.5197
6.4863
69,887.3100
0.3029
5.9666
69,887.3000
0.5710
5.6637
69,887.2900
0.3387
5.0927
69,887.2800
0.5628
4.7540
69,887.2700
0.5677
4.1912
69,887.2600
0.4144
3.6235
69,887.2500
0.3309
3.2091
69,887.2400
0.4930
2.8782
69,887.2300
0.5253
2.3852
69,887.2200
0.4022
1.8599
69,887.2100
0.3975
1.4578
69,887.2000
0.3183
1.0603
69,887.1800
0.4020
0.7420
69,887.1700
0.3400
0.3400
69,889.28≈ 69,889.28
+ 0.00%
69,887.1500
0.4305
0.4305
69,887.1300
0.4115
0.8420
69,887.1000
0.2911
1.1331
69,887.0800
0.5248
1.6579
69,887.0600
0.4357
2.0936
69,887.0400
0.3484
2.4420
69,887.0200
0.3244
2.7664
69,887.0000
0.5496
3.3161
69,886.9800
0.5670
3.8831
69,886.9600
0.5511
4.4341
69,886.9400
0.3399
4.7740
69,886.9200
0.4942
5.2682
69,886.9000
0.5467
5.8149
69,886.8800
0.2873
6.1022
69,886.8600
0.3167
6.4189
69,886.8400
0.5390
6.9580
69,886.8200
0.4699
7.4279
69,886.8000
0.2926
7.7205
69,886.7800
0.2921
8.0126
69,886.7600
0.5123
8.5249
69,886.7400
0.3579
8.8828
69,886.7200
0.3657
9.2486
69,886.7000
0.3576
9.6062
69,886.6800
0.3118
9.9180
69,886.6600
0.4438
10.3618
69,886.6400
0.4515
10.8134
69,886.6200
0.4286
11.2419
69,886.6000
0.3020
11.5440
69,886.5800
0.4778
12.0218
69,886.5600
0.3366
12.3583
69,886.5400
0.4743
12.8326
69,886.5200
0.3671
13.1997
69,886.5000
0.5570
13.7567
69,886.4800
0.3077
14.0644
69,886.4600
0.3066
14.3710
69,886.4400
0.4603
14.8313
69,886.4200
0.4995
15.3308
69,886.4000
0.3462
15.6769
69,886.3800
0.5007
16.1776
69,886.3600
0.5502
16.7278
69,886.3400
0.3741
17.1019
69,886.3200
0.3227
17.4246
69,886.3000
0.4698
17.8944
69,886.2800
0.4307
18.3251
69,886.2600
0.3236
18.6487
69,886.2400
0.4240
19.0727
69,886.2200
0.5069
19.5796
69,886.1900
0.5642
20.1438
69,886.1600
0.5180
20.6618
69,886.1400
0.3408
21.0026
40,926.5700
0.0040
21.0066
40,813.5200
0.0040
21.0105
40,700.4700
0.0040
21.0145
40,587.4200
0.0040
21.0185
40,474.3700
0.0040
21.0225
40,361.3200
0.0040
21.0264
40,248.2700
0.0040
21.0304
40,135.2200
0.0040
21.0344
40,022.1700
0.0040
21.0384
39,909.1200
0.0040
21.0423
39,796.0700
0.0040
21.0463
39,683.0200
0.0040
21.0503
39,569.9700
0.0040
21.0543
39,456.9200
0.0040
21.0582
39,343.8700
0.0040
21.0622
39,230.8200
0.0040
21.0662
39,117.7700
0.0040
21.0702
39,004.7200
0.0040
21.0741
38,891.6700
0.0040
21.0781
38,778.6200
0.0040
21.0821
38,665.5700
0.0040
21.0861
38,552.5200
0.0040
21.0900
38,439.4700
0.0040
21.0940
38,326.4200
0.0040
21.0980
38,213.3700
0.0040
21.1020
38,100.3200
0.0040
21.1059
37,987.2700
0.0040
21.1099
37,874.2200
0.0040
21.1139
37,761.1700
0.0040
21.1179
37,648.1200
0.0040
21.1218
37,535.0700
0.0040
21.1258
37,422.0200
0.0040
21.1298
37,308.9700
0.0040
21.1338
37,195.9200
0.0040
21.1377
30,367.1800
0.0{3}26
21.1380
30,284.9900
0.0{3}26
21.1383
30,202.8000
0.0{3}26
21.1385
30,120.6100
0.0{3}26
21.1388
30,038.4200
0.0{3}26
21.1391
29,956.2300
0.0{3}26
21.1393
29,874.0400
0.0{3}26
21.1396
29,791.8500
0.0{3}26
21.1398
29,709.6600
0.0{3}26
21.1401
29,627.4700
0.0{3}26
21.1404
29,545.2800
0.0{3}26
21.1406
29,463.0900
0.0{3}26
21.1409
29,380.9000
0.0{3}26
21.1412
29,298.7100
0.0{3}26
21.1414
29,216.5200
0.0{3}26
21.1417
29,134.3300
0.0{3}26
21.1419
價格
數量 (BTC)
累計 (BTC)
69,887.6900
0.4428
21.3849
69,887.6800
0.3939
20.9421
69,887.6600
0.5466
20.5482
69,887.6400
0.4535
20.0016
69,887.6300
0.3401
19.5480
69,887.6200
0.3755
19.2079
69,887.6100
0.5004
18.8325
69,887.6000
0.5530
18.3320
69,887.5900
0.3365
17.7790
69,887.5800
0.5547
17.4425
69,887.5700
0.3838
16.8878
69,887.5600
0.4598
16.5040
69,887.5500
0.2912
16.0442
69,887.5400
0.4119
15.7530
69,887.5300
0.3386
15.3411
69,887.5200
0.4684
15.0024
69,887.5100
0.3603
14.5340
69,887.5000
0.3250
14.1737
69,887.4900
0.3708
13.8487
69,887.4800
0.3340
13.4779
69,887.4700
0.5381
13.1440
69,887.4600
0.5372
12.6059
69,887.4500
0.5577
12.0687
69,887.4400
0.4326
11.5111
69,887.4300
0.3218
11.0785
69,887.4200
0.5214
10.7567
69,887.4100
0.5308
10.2352
69,887.4000
0.5356
9.7045
69,887.3900
0.4058
9.1689
69,887.3800
0.3493
8.7631
69,887.3700
0.3579
8.4138
69,887.3600
0.3182
8.0559
69,887.3500
0.3227
7.7377
69,887.3400
0.5007
7.4150
69,887.3300
0.4279
6.9142
69,887.3200
0.5197
6.4863
69,887.3100
0.3029
5.9666
69,887.3000
0.5710
5.6637
69,887.2900
0.3387
5.0927
69,887.2800
0.5628
4.7540
69,887.2700
0.5677
4.1912
69,887.2600
0.4144
3.6235
69,887.2500
0.3309
3.2091
69,887.2400
0.4930
2.8782
69,887.2300
0.5253
2.3852
69,887.2200
0.4022
1.8599
69,887.2100
0.3975
1.4578
69,887.2000
0.3183
1.0603
69,887.1800
0.4020
0.7420
69,887.1700
0.3400
0.3400
69,889.28≈ 69,889.28
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,889.28≈ 69,889.28
+ 0.00%
69,887.1500
0.4305
0.4305
69,887.1300
0.4115
0.8420
69,887.1000
0.2911
1.1331
69,887.0800
0.5248
1.6579
69,887.0600
0.4357
2.0936
69,887.0400
0.3484
2.4420
69,887.0200
0.3244
2.7664
69,887.0000
0.5496
3.3161
69,886.9800
0.5670
3.8831
69,886.9600
0.5511
4.4341
69,886.9400
0.3399
4.7740
69,886.9200
0.4942
5.2682
69,886.9000
0.5467
5.8149
69,886.8800
0.2873
6.1022
69,886.8600
0.3167
6.4189
69,886.8400
0.5390
6.9580
69,886.8200
0.4699
7.4279
69,886.8000
0.2926
7.7205
69,886.7800
0.2921
8.0126
69,886.7600
0.5123
8.5249
69,886.7400
0.3579
8.8828
69,886.7200
0.3657
9.2486
69,886.7000
0.3576
9.6062
69,886.6800
0.3118
9.9180
69,886.6600
0.4438
10.3618
69,886.6400
0.4515
10.8134
69,886.6200
0.4286
11.2419
69,886.6000
0.3020
11.5440
69,886.5800
0.4778
12.0218
69,886.5600
0.3366
12.3583
69,886.5400
0.4743
12.8326
69,886.5200
0.3671
13.1997
69,886.5000
0.5570
13.7567
69,886.4800
0.3077
14.0644
69,886.4600
0.3066
14.3710
69,886.4400
0.4603
14.8313
69,886.4200
0.4995
15.3308
69,886.4000
0.3462
15.6769
69,886.3800
0.5007
16.1776
69,886.3600
0.5502
16.7278
69,886.3400
0.3741
17.1019
69,886.3200
0.3227
17.4246
69,886.3000
0.4698
17.8944
69,886.2800
0.4307
18.3251
69,886.2600
0.3236
18.6487
69,886.2400
0.4240
19.0727
69,886.2200
0.5069
19.5796
69,886.1900
0.5642
20.1438
69,886.1600
0.5180
20.6618
69,886.1400
0.3408
21.0026
40,926.5700
0.0040
21.0066
40,813.5200
0.0040
21.0105
40,700.4700
0.0040
21.0145
40,587.4200
0.0040
21.0185
40,474.3700
0.0040
21.0225
40,361.3200
0.0040
21.0264
40,248.2700
0.0040
21.0304
40,135.2200
0.0040
21.0344
40,022.1700
0.0040
21.0384
39,909.1200
0.0040
21.0423
39,796.0700
0.0040
21.0463
39,683.0200
0.0040
21.0503
39,569.9700
0.0040
21.0543
39,456.9200
0.0040
21.0582
39,343.8700
0.0040
21.0622
39,230.8200
0.0040
21.0662
39,117.7700
0.0040
21.0702
39,004.7200
0.0040
21.0741
38,891.6700
0.0040
21.0781
38,778.6200
0.0040
21.0821
38,665.5700
0.0040
21.0861
38,552.5200
0.0040
21.0900
38,439.4700
0.0040
21.0940
38,326.4200
0.0040
21.0980
38,213.3700
0.0040
21.1020
38,100.3200
0.0040
21.1059
37,987.2700
0.0040
21.1099
37,874.2200
0.0040
21.1139
37,761.1700
0.0040
21.1179
37,648.1200
0.0040
21.1218
37,535.0700
0.0040
21.1258
37,422.0200
0.0040
21.1298
37,308.9700
0.0040
21.1338
37,195.9200
0.0040
21.1377
30,367.1800
0.0{3}26
21.1380
30,284.9900
0.0{3}26
21.1383
30,202.8000
0.0{3}26
21.1385
30,120.6100
0.0{3}26
21.1388
30,038.4200
0.0{3}26
21.1391
29,956.2300
0.0{3}26
21.1393
29,874.0400
0.0{3}26
21.1396
29,791.8500
0.0{3}26
21.1398
29,709.6600
0.0{3}26
21.1401
29,627.4700
0.0{3}26
21.1404
29,545.2800
0.0{3}26
21.1406
29,463.0900
0.0{3}26
21.1409
29,380.9000
0.0{3}26
21.1412
29,298.7100
0.0{3}26
21.1414
29,216.5200
0.0{3}26
21.1417
29,134.3300
0.0{3}26
21.1419
最新成交
時間
價格(USDT)
數量(BTC)
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
22:38:11
69,610.0000
0.0805
22:38:06
69,643.9100
2.4365
22:38:06
69,643.9300
0.0607
22:38:06
69,643.9500
0.0593
22:38:06
69,643.9800
0.0055
22:38:02
69,632.0500
3.7387
22:38:02
69,632.0300
0.0926
22:38:02
69,632.0100
0.0807
22:37:57
69,653.9400
6.8702
22:37:57
69,653.9700
0.0873
22:37:57
69,653.9900
0.0143
22:37:53
69,693.9700
2.0{3}42
22:37:53
69,693.9900
0.0355
切換至幣幣交易