AAVE/USDT
147.95
≈ 147.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
171.8900
0.6660
95.8423
170.3500
3.7259
95.1762
168.9000
0.6038
91.4503
168.3700
2.2548
90.8466
166.4700
3.7309
88.5917
165.0500
0.7659
84.8608
163.6100
4.5220
84.0950
161.7900
1.7271
79.5730
160.0000
1.4577
77.8459
158.4700
0.3524
76.3882
156.5100
1.5562
76.0358
156.2300
1.6446
74.4796
156.1000
3.4901
72.8350
155.6300
2.8092
69.3449
155.4900
2.4596
66.5357
155.0500
2.0076
64.0762
154.9400
1.7375
62.0685
154.5300
3.2440
60.3310
154.1400
3.0503
57.0870
153.7100
2.5339
54.0367
153.3300
2.5094
51.5028
153.1700
1.2171
48.9934
153.0200
3.6571
47.7763
152.6100
3.2737
44.1192
152.4000
3.6087
40.8455
151.9600
3.2230
37.2368
151.6600
1.0224
34.0138
151.4500
1.2891
32.9914
151.0500
1.8675
31.7023
150.8400
1.9693
29.8347
150.6000
1.4868
27.8655
150.3500
1.7122
26.3786
149.9600
3.8535
24.6664
149.8600
2.1376
20.8129
149.4500
3.0705
18.6753
149.1200
3.9423
15.6048
148.8000
1.3883
11.6625
148.3200
3.8904
10.2742
148.2200
3.5742
6.3838
148.0500
2.8096
2.8096
147.95≈ 147.95
+ 0.00%
147.8500
3.0110
3.0110
147.6700
1.9113
4.9223
147.5600
1.1029
6.0252
147.0700
2.3700
8.3952
146.7400
4.0095
12.4048
146.4000
2.9770
15.3818
145.9800
1.4356
16.8173
145.8700
3.4807
20.2980
145.4700
3.8089
24.1069
145.2100
2.9102
27.0171
144.9600
1.5744
28.5915
144.7400
3.0424
31.6340
144.3300
1.1510
32.7849
144.1100
3.0943
35.8793
143.8000
4.1349
40.0142
143.3500
2.2550
42.2692
143.1300
1.4709
43.7400
142.7100
2.7508
46.4908
142.5500
3.8830
50.3739
142.3800
3.9294
54.3033
141.9900
2.5322
56.8355
141.5500
2.2248
59.0603
141.1500
1.1982
60.2585
140.7300
1.7106
61.9691
140.6100
2.6129
64.5820
140.1600
1.3756
65.9577
140.0100
4.0060
69.9636
139.5300
2.0179
71.9816
139.3900
3.8444
75.8260
139.1000
3.7335
79.5595
137.1300
4.8797
84.4392
135.5900
4.9082
89.3474
133.7900
3.4136
92.7610
131.9600
5.3373
98.0983
130.5100
3.8939
101.9922
129.0800
2.2307
104.2228
127.1700
0.9152
105.1380
126.6300
4.5169
109.6549
125.1700
2.5680
112.2229
123.6200
3.7134
115.9363
0.2000
5.0000
120.9363
0.1000
1.0000
121.9363
0.0400
50.0000
171.9363
0.0100
300.0000
471.9363
價格
數量 (AAVE)
累計 (AAVE)
171.8900
0.6660
95.8423
170.3500
3.7259
95.1762
168.9000
0.6038
91.4503
168.3700
2.2548
90.8466
166.4700
3.7309
88.5917
165.0500
0.7659
84.8608
163.6100
4.5220
84.0950
161.7900
1.7271
79.5730
160.0000
1.4577
77.8459
158.4700
0.3524
76.3882
156.5100
1.5562
76.0358
156.2300
1.6446
74.4796
156.1000
3.4901
72.8350
155.6300
2.8092
69.3449
155.4900
2.4596
66.5357
155.0500
2.0076
64.0762
154.9400
1.7375
62.0685
154.5300
3.2440
60.3310
154.1400
3.0503
57.0870
153.7100
2.5339
54.0367
153.3300
2.5094
51.5028
153.1700
1.2171
48.9934
153.0200
3.6571
47.7763
152.6100
3.2737
44.1192
152.4000
3.6087
40.8455
151.9600
3.2230
37.2368
151.6600
1.0224
34.0138
151.4500
1.2891
32.9914
151.0500
1.8675
31.7023
150.8400
1.9693
29.8347
150.6000
1.4868
27.8655
150.3500
1.7122
26.3786
149.9600
3.8535
24.6664
149.8600
2.1376
20.8129
149.4500
3.0705
18.6753
149.1200
3.9423
15.6048
148.8000
1.3883
11.6625
148.3200
3.8904
10.2742
148.2200
3.5742
6.3838
148.0500
2.8096
2.8096
147.95≈ 147.95
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
147.95≈ 147.95
+ 0.00%
147.8500
3.0110
3.0110
147.6700
1.9113
4.9223
147.5600
1.1029
6.0252
147.0700
2.3700
8.3952
146.7400
4.0095
12.4048
146.4000
2.9770
15.3818
145.9800
1.4356
16.8173
145.8700
3.4807
20.2980
145.4700
3.8089
24.1069
145.2100
2.9102
27.0171
144.9600
1.5744
28.5915
144.7400
3.0424
31.6340
144.3300
1.1510
32.7849
144.1100
3.0943
35.8793
143.8000
4.1349
40.0142
143.3500
2.2550
42.2692
143.1300
1.4709
43.7400
142.7100
2.7508
46.4908
142.5500
3.8830
50.3739
142.3800
3.9294
54.3033
141.9900
2.5322
56.8355
141.5500
2.2248
59.0603
141.1500
1.1982
60.2585
140.7300
1.7106
61.9691
140.6100
2.6129
64.5820
140.1600
1.3756
65.9577
140.0100
4.0060
69.9636
139.5300
2.0179
71.9816
139.3900
3.8444
75.8260
139.1000
3.7335
79.5595
137.1300
4.8797
84.4392
135.5900
4.9082
89.3474
133.7900
3.4136
92.7610
131.9600
5.3373
98.0983
130.5100
3.8939
101.9922
129.0800
2.2307
104.2228
127.1700
0.9152
105.1380
126.6300
4.5169
109.6549
125.1700
2.5680
112.2229
123.6200
3.7134
115.9363
0.2000
5.0000
120.9363
0.1000
1.0000
121.9363
0.0400
50.0000
171.9363
0.0100
300.0000
471.9363
最新成交
時間
價格(USDT)
數量(AAVE)
03:30:13
147.9500
3.9960
03:30:05
147.9800
5.9702
03:30:01
148.0800
1.2753
03:29:56
148.0000
0.0880
03:29:52
147.9300
1.8535
03:29:48
147.8300
7.9486
03:29:43
147.8900
3.8641
03:29:39
147.8200
2.0496
03:29:35
147.8000
4.9268
03:29:27
147.7900
2.1969
03:29:18
147.7200
3.3654
03:29:14
147.7400
1.3403
03:29:10
147.7600
0.3102
03:29:05
147.8600
0.5018
03:29:01
147.9300
1.2807
03:28:57
147.9700
1.6160
03:28:53
147.9200
0.4971
03:28:49
147.9800
4.1429
03:28:44
147.9500
2.9913
03:28:40
148.0200
5.2563
03:28:36
147.9900
7.7940
03:28:31
147.9900
16.5749
03:28:27
147.6000
4.0423
03:28:23
147.5000
3.2036
03:28:19
147.6800
1.4382
03:28:14
147.6900
9.1146
03:28:10
147.4600
3.9721
03:28:06
147.3600
0.2047
03:28:06
147.3600
1.0701
03:28:02
147.5000
12.2449
03:27:57
147.3000
4.7634
03:27:53
147.2000
2.2418
03:27:49
147.0500
0.9153
03:27:45
146.9500
0.9878
03:27:41
146.9100
1.0408
03:27:36
146.8300
0.2963
03:27:32
146.8800
0.1788
03:27:23
146.9300
5.1104
03:27:19
146.8400
4.5824
03:27:15
146.8100
1.6614
03:27:11
146.7300
2.1961
03:27:07
146.8300
0.8346
03:27:02
146.8700
7.2650
03:26:58
147.0000
2.2234
03:26:54
147.1000
5.8028
03:26:50
147.3100
1.3533
03:26:50
147.3100
2.5752
03:26:50
147.3700
1.3533
03:26:45
147.4100
2.5613
03:26:41
147.3700
1.5852
03:26:41
147.4100
1.3533
03:26:37
147.4100
1.6012
03:26:37
147.4100
1.3533
03:26:33
147.6300
4.7536
03:26:29
147.9900
25.5874
03:26:25
147.7600
22.9578
03:26:17
147.7100
8.0474
03:26:13
147.7700
56.6954
03:26:13
147.6400
0.1274
03:26:09
147.3400
5.3486
03:26:09
147.1400
0.1198
03:26:04
147.0400
4.5526
03:26:00
146.9800
3.2932
03:25:56
146.9500
1.4710
03:25:52
147.1100
3.7799
03:25:47
147.1800
1.6052
03:25:43
147.0800
2.6220
03:25:39
147.2500
62.7819
03:25:39
147.4200
0.0920
03:25:34
146.8400
1.7134
03:25:30
146.5600
20.1400
03:25:26
146.4600
4.1745
03:25:21
146.5100
0.8718
03:25:17
146.3700
10.2862
03:25:13
146.2500
8.7122
03:25:09
146.1500
20.0992
03:25:04
145.9600
1.2655
03:25:00
145.8600
3.3623
03:24:56
145.8900
3.4922
03:24:52
145.9900
0.8864
03:24:47
146.1400
10.2029
03:24:43
146.2400
1.4948
03:24:39
146.3200
10.8528
03:24:35
146.3100
3.6926
03:24:35
146.4300
0.3347
03:24:30
146.6200
2.3281
03:24:26
146.7900
1.9600
03:24:22
146.8900
5.6596
03:24:18
146.8500
3.5276
03:24:13
146.8800
17.5547
03:24:09
146.9400
5.4094
03:24:05
147.0800
2.3382
03:24:00
147.1800
10.0936
03:23:56
147.3200
2.9341
03:23:52
147.4200
11.0200
03:23:48
147.4400
10.8870
03:23:43
147.5100
6.2207
03:23:39
147.7200
37.7295
03:23:39
147.8300
0.3249
03:23:35
148.1900
41.7174
切換至幣幣交易