AAVE/USDT
304.03
≈ 304.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
322.8700
2.1229
46.4614
320.8800
1.3424
44.3384
320.1100
1.2554
42.9960
318.5100
1.0427
41.7406
318.0600
0.3116
40.6980
317.6600
1.2712
40.3864
316.4700
2.1409
39.1152
315.3300
2.2626
36.9742
314.6900
0.5918
34.7116
313.4900
2.0529
34.1198
311.6500
1.4554
32.0669
311.3000
0.7687
30.6115
311.1700
0.5305
29.8428
310.9600
1.4553
29.3123
310.7400
1.2550
27.8570
310.3700
1.3670
26.6020
310.1800
0.6222
25.2350
309.8300
0.5861
24.6128
309.6400
1.5821
24.0267
309.2200
0.7083
22.4446
308.7400
1.0295
21.7363
308.5600
1.6816
20.7068
308.1200
0.5673
19.0252
307.9700
0.9078
18.4580
307.7700
1.2204
17.5502
307.2800
0.5262
16.3298
306.9000
1.2325
15.8036
306.5300
1.1132
14.5712
306.1400
0.8360
13.4580
306.0000
1.8906
12.6219
305.8700
1.8674
10.7313
305.7300
0.5764
8.8639
305.5900
0.6022
8.2875
305.3400
0.9096
7.6853
305.1900
1.0469
6.7757
304.9800
0.7873
5.7288
304.6400
1.5191
4.9416
304.4400
1.4377
3.4224
304.2900
1.2564
1.9847
304.1300
0.7283
0.7283
304.03≈ 304.03
+ 0.00%
303.9300
1.1703
1.1703
303.7600
1.4583
2.6287
303.6000
1.2391
3.8678
303.3900
0.7250
4.5927
303.0400
0.7944
5.3871
302.8200
1.3226
6.7098
302.6600
0.6272
7.3369
302.4000
1.3951
8.7321
302.2500
0.7092
9.4412
302.1000
1.9727
11.4140
301.9600
1.4304
12.8443
301.8100
1.3160
14.1604
301.4100
0.7868
14.9472
301.0300
0.6930
15.6402
300.6400
1.4481
17.0883
300.1400
1.3052
18.3935
299.9300
1.7337
20.1272
299.7700
1.3058
21.4330
299.3200
0.8755
22.3085
299.1300
1.4146
23.7231
298.6400
1.1233
24.8463
298.2100
1.5434
26.3898
298.0100
1.2374
27.6272
297.6500
0.8724
28.4996
297.4500
1.7132
30.2128
297.0700
0.5695
30.7823
296.8400
0.6637
31.4460
296.6200
1.6724
33.1184
296.4800
1.5784
34.6968
296.1200
0.6610
35.3578
294.2700
0.8445
36.2023
293.0600
2.6857
38.8881
292.4100
2.3350
41.2230
291.2600
1.6762
42.8993
290.0600
1.6859
44.5852
289.6500
0.4040
44.9892
289.1900
1.0260
46.0153
287.5800
2.3186
48.3339
286.8000
0.4445
48.7783
284.8000
2.1631
50.9414
0.2000
5.0000
55.9414
0.1000
1.0000
56.9414
0.0400
50.0000
106.9414
0.0100
300.0000
406.9414
價格
數量 (AAVE)
累計 (AAVE)
322.8700
2.1229
46.4614
320.8800
1.3424
44.3384
320.1100
1.2554
42.9960
318.5100
1.0427
41.7406
318.0600
0.3116
40.6980
317.6600
1.2712
40.3864
316.4700
2.1409
39.1152
315.3300
2.2626
36.9742
314.6900
0.5918
34.7116
313.4900
2.0529
34.1198
311.6500
1.4554
32.0669
311.3000
0.7687
30.6115
311.1700
0.5305
29.8428
310.9600
1.4553
29.3123
310.7400
1.2550
27.8570
310.3700
1.3670
26.6020
310.1800
0.6222
25.2350
309.8300
0.5861
24.6128
309.6400
1.5821
24.0267
309.2200
0.7083
22.4446
308.7400
1.0295
21.7363
308.5600
1.6816
20.7068
308.1200
0.5673
19.0252
307.9700
0.9078
18.4580
307.7700
1.2204
17.5502
307.2800
0.5262
16.3298
306.9000
1.2325
15.8036
306.5300
1.1132
14.5712
306.1400
0.8360
13.4580
306.0000
1.8906
12.6219
305.8700
1.8674
10.7313
305.7300
0.5764
8.8639
305.5900
0.6022
8.2875
305.3400
0.9096
7.6853
305.1900
1.0469
6.7757
304.9800
0.7873
5.7288
304.6400
1.5191
4.9416
304.4400
1.4377
3.4224
304.2900
1.2564
1.9847
304.1300
0.7283
0.7283
304.03≈ 304.03
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
304.03≈ 304.03
+ 0.00%
303.9300
1.1703
1.1703
303.7600
1.4583
2.6287
303.6000
1.2391
3.8678
303.3900
0.7250
4.5927
303.0400
0.7944
5.3871
302.8200
1.3226
6.7098
302.6600
0.6272
7.3369
302.4000
1.3951
8.7321
302.2500
0.7092
9.4412
302.1000
1.9727
11.4140
301.9600
1.4304
12.8443
301.8100
1.3160
14.1604
301.4100
0.7868
14.9472
301.0300
0.6930
15.6402
300.6400
1.4481
17.0883
300.1400
1.3052
18.3935
299.9300
1.7337
20.1272
299.7700
1.3058
21.4330
299.3200
0.8755
22.3085
299.1300
1.4146
23.7231
298.6400
1.1233
24.8463
298.2100
1.5434
26.3898
298.0100
1.2374
27.6272
297.6500
0.8724
28.4996
297.4500
1.7132
30.2128
297.0700
0.5695
30.7823
296.8400
0.6637
31.4460
296.6200
1.6724
33.1184
296.4800
1.5784
34.6968
296.1200
0.6610
35.3578
294.2700
0.8445
36.2023
293.0600
2.6857
38.8881
292.4100
2.3350
41.2230
291.2600
1.6762
42.8993
290.0600
1.6859
44.5852
289.6500
0.4040
44.9892
289.1900
1.0260
46.0153
287.5800
2.3186
48.3339
286.8000
0.4445
48.7783
284.8000
2.1631
50.9414
0.2000
5.0000
55.9414
0.1000
1.0000
56.9414
0.0400
50.0000
106.9414
0.0100
300.0000
406.9414
最新成交
時間
價格(USDT)
數量(AAVE)
12:05:03
304.0300
0.5510
12:04:59
304.1000
0.1914
12:04:46
304.1900
0.1987
12:04:37
304.2600
0.1888
12:04:29
304.1500
0.2063
12:04:16
304.1600
0.5168
12:04:12
304.2000
1.9721
12:04:03
304.2400
0.2052
12:03:55
304.2500
0.3003
12:03:51
304.5800
0.2356
12:03:42
304.7100
0.1296
12:03:38
304.7900
0.3136
12:03:34
304.8600
0.1950
12:03:29
304.9400
0.0943
12:03:25
305.0400
0.1749
12:03:21
304.9400
0.2185
12:03:13
304.9100
0.5280
12:03:08
304.8800
0.1769
12:03:00
304.9700
0.3794
12:02:51
305.1400
0.1874
12:02:47
305.1000
0.2092
12:02:38
305.0400
0.2646
12:02:17
304.9800
0.1949
12:02:13
304.8300
0.4265
12:01:52
304.8600
0.1864
12:01:43
304.8700
0.4532
12:01:35
304.8600
0.2984
12:01:13
304.5600
0.1216
12:01:01
304.5600
0.5710
12:00:52
304.5900
0.8378
12:00:48
304.4900
0.9940
12:00:43
304.5900
0.1934
12:00:39
304.6900
0.1482
12:00:22
304.8300
0.4659
12:00:18
305.1500
0.5101
12:00:09
305.3200
0.1822
12:00:01
305.6800
0.1333
11:59:56
305.6700
0.3254
11:59:48
305.5300
0.0832
11:59:48
305.5300
0.0030
11:59:31
305.5300
0.0964
11:59:27
305.5300
0.1804
11:59:27
305.6000
0.0994
11:59:26
305.6300
0.0859
11:59:22
305.6300
0.0994
11:59:22
305.7100
0.5158
11:59:18
305.7100
0.1853
11:59:10
305.7500
0.0720
11:59:01
305.7500
0.50{3}8
11:58:53
305.7100
0.7010
11:58:48
305.8100
0.2380
11:58:44
305.7700
0.0849
11:58:40
305.7800
0.0800
11:58:35
305.8800
0.2338
11:58:27
305.8800
0.4051
11:58:19
305.7400
0.3208
11:58:14
305.6400
0.0724
11:58:10
305.5400
0.4033
11:58:06
305.4600
0.2550
11:57:53
305.4600
0.1568
11:57:49
305.4300
0.0818
11:57:45
305.4200
0.0870
11:57:24
305.3300
0.7486
11:57:11
305.3500
0.0903
11:56:32
305.4800
0.5738
11:56:24
305.5300
0.0650
11:56:20
305.4200
0.0787
11:56:07
305.3000
0.9237
11:56:03
305.2700
0.1547
11:55:59
305.2700
0.0725
11:55:54
305.1700
0.2699
11:55:50
305.0700
0.1958
11:55:46
305.0200
0.3719
11:55:42
305.0200
0.1514
11:55:33
304.9900
0.3965
11:55:29
305.0200
0.1842
11:55:25
305.0900
0.1296
11:55:20
305.1200
0.1937
11:55:16
305.1100
0.0720
11:55:12
305.0900
0.4582
11:55:08
305.0500
0.1522
11:55:04
305.0500
0.3060
11:54:55
305.0400
0.6203
11:54:51
304.9400
0.0720
11:54:47
304.9400
0.1154
11:54:38
304.9200
0.1705
11:54:34
304.9800
0.4121
11:54:30
304.9900
0.4033
11:54:21
304.9900
0.1694
11:54:17
304.9800
0.0823
11:54:13
304.9500
0.0720
11:54:09
304.9300
0.9706
11:54:04
304.9300
0.0720
11:54:00
304.8700
0.0720
11:53:56
304.8700
0.0720
11:53:52
304.8700
0.1278
11:53:47
304.8000
1.1282
11:53:39
304.7200
0.3203
11:53:35
304.7400
0.0765
11:53:30
304.7400
0.1873
切換至幣幣交易