AAVE/USDT
132.94
≈ 132.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
154.2200
4.8842
101.4434
152.7100
1.6311
96.5593
151.6600
1.5203
94.9282
150.0700
2.2034
93.4079
149.2100
4.7833
91.2044
148.4400
3.4188
86.4211
146.7400
3.3832
83.0023
145.2600
3.6173
79.6191
144.7600
0.5211
76.0017
142.9600
1.0329
75.4806
141.9200
1.7804
74.4477
141.7900
3.9233
72.6673
141.4600
2.0699
68.7441
141.0200
3.0521
66.6742
140.7500
1.6433
63.6221
140.4300
2.2892
61.9788
140.1000
2.4643
59.6895
139.6300
1.4317
57.2253
139.4300
4.1046
55.7936
139.1400
1.3378
51.6890
138.7600
1.7532
50.3512
138.4800
2.9532
48.5980
138.3700
2.8455
45.6447
137.9600
2.6440
42.7993
137.6700
2.2231
40.1553
137.4100
2.0987
37.9322
137.2900
2.9047
35.8335
136.9400
4.3642
32.9288
136.5600
3.3155
28.5646
136.4400
3.3761
25.2491
135.9800
1.5090
21.8730
135.5300
2.5733
20.3641
135.1500
3.2564
17.7908
134.9500
1.5021
14.5343
134.5400
2.5810
13.0322
134.0600
2.5515
10.4512
133.6900
3.2937
7.8997
133.5900
1.7007
4.6060
133.4900
1.7497
2.9053
133.0100
1.1556
1.1556
132.94≈ 132.94
+ 0.00%
132.8100
3.2453
3.2453
132.3200
3.3256
6.5710
132.2100
3.8269
10.3978
132.1000
1.4729
11.8707
131.7200
1.2710
13.1417
131.2300
1.9031
15.0449
130.8100
2.2656
17.3105
130.6000
4.5151
21.8256
130.2100
4.5143
26.3399
129.7500
4.4729
30.8128
129.2800
2.2082
33.0211
129.1500
2.0730
35.0941
128.7600
1.2345
36.3286
128.4000
1.7868
38.1153
128.2700
1.7312
39.8465
128.0000
3.5853
43.4318
127.7000
3.2494
46.6812
127.2800
4.2855
50.9668
127.1600
2.7543
53.7211
126.8700
3.6513
57.3724
126.4800
3.0241
60.3965
126.1800
4.5031
64.8996
125.9700
2.6123
67.5119
125.4900
1.2183
68.7302
125.1500
3.8633
72.5935
124.8200
4.7066
77.3001
124.5400
2.3573
79.6574
124.0900
1.9289
81.5863
123.7500
2.9326
84.5189
123.6100
3.2273
87.7462
122.5600
4.2858
92.0320
120.7500
5.1982
97.2302
120.2400
0.8489
98.0791
118.7500
2.4448
100.5239
117.0400
3.6039
104.1278
116.2600
6.0400
110.1678
115.3900
2.4641
112.6318
113.7900
3.3147
115.9465
112.7300
1.0525
116.9990
111.2100
6.6389
123.6379
0.2000
5.0000
128.6379
0.1000
1.0000
129.6379
0.0400
50.0000
179.6379
0.0100
300.0000
479.6379
價格
數量 (AAVE)
累計 (AAVE)
154.2200
4.8842
101.4434
152.7100
1.6311
96.5593
151.6600
1.5203
94.9282
150.0700
2.2034
93.4079
149.2100
4.7833
91.2044
148.4400
3.4188
86.4211
146.7400
3.3832
83.0023
145.2600
3.6173
79.6191
144.7600
0.5211
76.0017
142.9600
1.0329
75.4806
141.9200
1.7804
74.4477
141.7900
3.9233
72.6673
141.4600
2.0699
68.7441
141.0200
3.0521
66.6742
140.7500
1.6433
63.6221
140.4300
2.2892
61.9788
140.1000
2.4643
59.6895
139.6300
1.4317
57.2253
139.4300
4.1046
55.7936
139.1400
1.3378
51.6890
138.7600
1.7532
50.3512
138.4800
2.9532
48.5980
138.3700
2.8455
45.6447
137.9600
2.6440
42.7993
137.6700
2.2231
40.1553
137.4100
2.0987
37.9322
137.2900
2.9047
35.8335
136.9400
4.3642
32.9288
136.5600
3.3155
28.5646
136.4400
3.3761
25.2491
135.9800
1.5090
21.8730
135.5300
2.5733
20.3641
135.1500
3.2564
17.7908
134.9500
1.5021
14.5343
134.5400
2.5810
13.0322
134.0600
2.5515
10.4512
133.6900
3.2937
7.8997
133.5900
1.7007
4.6060
133.4900
1.7497
2.9053
133.0100
1.1556
1.1556
132.94≈ 132.94
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
132.94≈ 132.94
+ 0.00%
132.8100
3.2453
3.2453
132.3200
3.3256
6.5710
132.2100
3.8269
10.3978
132.1000
1.4729
11.8707
131.7200
1.2710
13.1417
131.2300
1.9031
15.0449
130.8100
2.2656
17.3105
130.6000
4.5151
21.8256
130.2100
4.5143
26.3399
129.7500
4.4729
30.8128
129.2800
2.2082
33.0211
129.1500
2.0730
35.0941
128.7600
1.2345
36.3286
128.4000
1.7868
38.1153
128.2700
1.7312
39.8465
128.0000
3.5853
43.4318
127.7000
3.2494
46.6812
127.2800
4.2855
50.9668
127.1600
2.7543
53.7211
126.8700
3.6513
57.3724
126.4800
3.0241
60.3965
126.1800
4.5031
64.8996
125.9700
2.6123
67.5119
125.4900
1.2183
68.7302
125.1500
3.8633
72.5935
124.8200
4.7066
77.3001
124.5400
2.3573
79.6574
124.0900
1.9289
81.5863
123.7500
2.9326
84.5189
123.6100
3.2273
87.7462
122.5600
4.2858
92.0320
120.7500
5.1982
97.2302
120.2400
0.8489
98.0791
118.7500
2.4448
100.5239
117.0400
3.6039
104.1278
116.2600
6.0400
110.1678
115.3900
2.4641
112.6318
113.7900
3.3147
115.9465
112.7300
1.0525
116.9990
111.2100
6.6389
123.6379
0.2000
5.0000
128.6379
0.1000
1.0000
129.6379
0.0400
50.0000
179.6379
0.0100
300.0000
479.6379
最新成交
時間
價格(USDT)
數量(AAVE)
22:42:31
132.9400
0.2922
22:42:26
132.9700
0.1485
22:42:18
132.9100
0.0868
22:42:09
132.8800
1.2327
22:42:04
132.8000
0.9236
22:42:00
132.7100
0.3164
22:41:51
132.7300
0.3780
22:41:47
132.7200
0.0870
22:41:42
132.8200
0.1202
22:41:37
132.8300
0.2212
22:41:33
132.7900
0.6668
22:41:28
132.8500
0.1195
22:41:20
132.8600
0.9835
22:41:16
132.9500
0.2604
22:41:11
132.9800
0.4201
22:41:07
132.9700
0.1117
22:41:02
132.9500
0.3122
22:40:58
132.8800
2.0625
22:40:53
132.9100
0.0874
22:40:49
133.0000
0.5725
22:40:44
132.9300
0.1101
22:40:36
132.9700
0.7912
22:40:31
132.9700
0.3026
22:40:27
132.9900
0.5635
22:40:22
132.9600
0.4344
22:40:18
132.9700
0.5147
22:40:13
132.9600
0.0841
22:40:09
132.9800
0.6810
22:40:05
132.9000
0.1108
22:40:01
132.8800
0.1217
22:39:52
132.8400
0.1239
22:39:39
132.7600
0.3654
22:39:35
132.7100
0.0607
22:39:26
132.5900
0.1296
22:39:13
132.6700
0.1426
22:39:09
132.7300
0.1685
22:39:04
132.7400
0.1988
22:39:00
132.7400
3.1921
22:38:55
132.7000
0.6508
22:38:46
132.5100
0.4051
22:38:42
132.4100
0.1202
22:38:33
132.3400
0.1011
22:38:25
132.4400
0.9349
22:38:20
132.4600
0.4535
22:38:16
132.3600
0.2023
22:38:12
132.3500
0.4750
22:38:07
132.2600
0.2884
22:38:03
132.3600
0.2039
22:37:58
132.4600
0.8296
22:37:54
132.6200
0.0838
22:37:41
132.7700
1.8827
22:37:36
132.7500
0.1573
22:37:32
132.7400
3.8372
22:37:23
132.6600
0.1043
22:37:19
132.6500
0.1494
22:37:10
132.7600
0.3941
22:37:06
132.6000
0.2019
22:37:00
132.5000
0.8341
22:36:50
132.4800
0.2930
22:36:44
132.5000
0.0847
22:36:38
132.5300
1.4036
22:36:32
132.4700
0.8314
22:36:26
132.4700
8.3422
22:36:20
132.5700
0.1550
22:36:15
132.6600
0.3124
22:36:11
132.7200
3.2618
22:36:07
132.7100
0.2000
22:36:02
132.7600
0.7063
22:35:58
132.8300
0.1690
22:35:53
132.9200
1.2924
22:35:44
132.8200
0.5444
22:35:40
132.7900
0.9194
22:35:36
132.7200
1.0486
22:35:31
132.7000
0.0680
22:35:27
132.6800
0.6811
22:35:22
132.7700
0.8686
22:35:18
132.7900
1.1468
22:35:13
132.7600
2.3550
22:35:08
132.8400
3.1298
22:35:04
132.8800
1.1384
22:34:59
132.7200
0.7388
22:34:55
132.6200
0.2856
22:34:50
132.6100
0.2814
22:34:45
132.6700
0.3882
22:34:40
132.5700
1.1436
22:34:30
132.4600
2.3304
22:34:26
132.4600
1.0060
22:34:22
132.5200
0.3007
22:34:17
132.4500
0.3639
22:34:09
132.6100
0.2708
22:34:04
132.6000
0.3830
22:34:00
132.6500
0.2605
22:33:56
132.5800
11.9555
22:33:51
132.6600
0.0891
22:33:47
132.7500
0.2796
22:33:42
132.7700
0.6390
22:33:38
132.7000
0.4487
22:33:34
132.6700
0.3348
22:33:25
132.7600
1.2050
22:33:21
132.7500
0.9820
切換至幣幣交易