AAVE/USDT
338.65
≈ 338.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
358.4100
0.9672
47.1615
357.0800
0.8302
46.1943
356.4700
1.9305
45.3641
354.6600
0.8392
43.4337
353.8100
1.6466
42.5945
352.8900
2.0092
40.9479
352.4000
1.7697
38.9387
350.8500
1.7804
37.1690
349.8100
1.1959
35.3886
348.2400
1.7185
34.1927
347.0500
1.5889
32.4742
346.8500
0.9765
30.8852
346.6500
0.9748
29.9088
346.3300
1.0476
28.9340
345.9300
1.2533
27.8864
345.7600
1.6166
26.6330
345.3900
0.5266
25.0164
345.1800
1.0641
24.4899
344.7300
1.6618
23.4258
344.2400
1.6826
21.7641
343.9600
0.7689
20.0815
343.8200
1.1400
19.3125
343.4200
0.4370
18.1725
342.9900
1.6502
17.7356
342.7100
0.7828
16.0854
342.5600
0.8804
15.3026
342.4000
1.0137
14.4221
342.0300
1.2268
13.4085
341.9000
1.2008
12.1817
341.5300
1.7111
10.9809
341.1800
0.6610
9.2699
341.0000
1.3264
8.6088
340.7600
0.5452
7.2825
340.3500
1.0816
6.7373
340.0700
1.3538
5.6556
339.7800
0.7407
4.3018
339.3900
1.3390
3.5611
339.2300
0.5097
2.2222
338.9600
1.1040
1.7124
338.7600
0.6084
0.6084
338.65≈ 338.65
+ 0.00%
338.5600
0.9530
0.9530
338.3500
1.5280
2.4810
338.0700
1.4451
3.9261
337.9000
1.0090
4.9351
337.5000
0.4624
5.3975
337.2000
1.6692
7.0667
336.9100
1.5205
8.5872
336.4900
1.3293
9.9165
336.2400
1.1420
11.0585
336.0500
1.0228
12.0813
335.6900
1.0602
13.1415
335.3100
1.1814
14.3229
335.1700
1.7473
16.0702
334.7900
1.5824
17.6526
334.6200
0.9503
18.6029
334.4600
1.4811
20.0840
334.1700
1.2666
21.3507
333.7300
1.1483
22.4990
333.3200
1.2795
23.7784
333.1700
1.4444
25.2228
332.8800
1.5166
26.7394
332.3800
0.9282
27.6677
331.9200
0.9822
28.6499
331.7000
1.0511
29.7010
331.3200
1.5875
31.2885
331.1400
1.0799
32.3684
330.7300
0.5413
32.9098
330.4000
0.7420
33.6518
330.1900
1.3041
34.9559
329.9800
1.2652
36.2211
328.7800
0.5752
36.7963
327.2000
1.9120
38.7082
326.1500
2.2612
40.9694
324.5900
0.3710
41.3404
324.0900
1.6528
42.9932
323.1600
1.0828
44.0760
322.3000
0.4550
44.5310
320.4800
2.4361
46.9671
319.8600
2.1536
49.1207
318.5200
1.2487
50.3694
0.2000
5.0000
55.3694
0.1000
1.0000
56.3694
0.0400
50.0000
106.3694
0.0100
300.0000
406.3694
價格
數量 (AAVE)
累計 (AAVE)
358.4100
0.9672
47.1615
357.0800
0.8302
46.1943
356.4700
1.9305
45.3641
354.6600
0.8392
43.4337
353.8100
1.6466
42.5945
352.8900
2.0092
40.9479
352.4000
1.7697
38.9387
350.8500
1.7804
37.1690
349.8100
1.1959
35.3886
348.2400
1.7185
34.1927
347.0500
1.5889
32.4742
346.8500
0.9765
30.8852
346.6500
0.9748
29.9088
346.3300
1.0476
28.9340
345.9300
1.2533
27.8864
345.7600
1.6166
26.6330
345.3900
0.5266
25.0164
345.1800
1.0641
24.4899
344.7300
1.6618
23.4258
344.2400
1.6826
21.7641
343.9600
0.7689
20.0815
343.8200
1.1400
19.3125
343.4200
0.4370
18.1725
342.9900
1.6502
17.7356
342.7100
0.7828
16.0854
342.5600
0.8804
15.3026
342.4000
1.0137
14.4221
342.0300
1.2268
13.4085
341.9000
1.2008
12.1817
341.5300
1.7111
10.9809
341.1800
0.6610
9.2699
341.0000
1.3264
8.6088
340.7600
0.5452
7.2825
340.3500
1.0816
6.7373
340.0700
1.3538
5.6556
339.7800
0.7407
4.3018
339.3900
1.3390
3.5611
339.2300
0.5097
2.2222
338.9600
1.1040
1.7124
338.7600
0.6084
0.6084
338.65≈ 338.65
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
338.65≈ 338.65
+ 0.00%
338.5600
0.9530
0.9530
338.3500
1.5280
2.4810
338.0700
1.4451
3.9261
337.9000
1.0090
4.9351
337.5000
0.4624
5.3975
337.2000
1.6692
7.0667
336.9100
1.5205
8.5872
336.4900
1.3293
9.9165
336.2400
1.1420
11.0585
336.0500
1.0228
12.0813
335.6900
1.0602
13.1415
335.3100
1.1814
14.3229
335.1700
1.7473
16.0702
334.7900
1.5824
17.6526
334.6200
0.9503
18.6029
334.4600
1.4811
20.0840
334.1700
1.2666
21.3507
333.7300
1.1483
22.4990
333.3200
1.2795
23.7784
333.1700
1.4444
25.2228
332.8800
1.5166
26.7394
332.3800
0.9282
27.6677
331.9200
0.9822
28.6499
331.7000
1.0511
29.7010
331.3200
1.5875
31.2885
331.1400
1.0799
32.3684
330.7300
0.5413
32.9098
330.4000
0.7420
33.6518
330.1900
1.3041
34.9559
329.9800
1.2652
36.2211
328.7800
0.5752
36.7963
327.2000
1.9120
38.7082
326.1500
2.2612
40.9694
324.5900
0.3710
41.3404
324.0900
1.6528
42.9932
323.1600
1.0828
44.0760
322.3000
0.4550
44.5310
320.4800
2.4361
46.9671
319.8600
2.1536
49.1207
318.5200
1.2487
50.3694
0.2000
5.0000
55.3694
0.1000
1.0000
56.3694
0.0400
50.0000
106.3694
0.0100
300.0000
406.3694
最新成交
時間
價格(USDT)
數量(AAVE)
21:20:50
338.6500
0.1063
21:20:29
338.6300
0.2454
21:20:08
338.6300
0.1264
21:19:49
338.8100
0.1053
21:19:11
338.8400
0.8841
21:18:54
338.9100
0.1264
21:18:50
339.0100
0.1314
21:18:46
339.0100
0.1042
21:18:33
339.1300
0.0803
21:18:20
338.9600
0.1292
21:18:12
338.9600
0.2984
21:18:03
339.0600
0.6251
21:17:51
339.2500
0.1992
21:17:42
339.1600
1.6337
21:17:29
338.9500
0.5082
21:17:25
338.9300
0.2614
21:17:21
338.9400
0.3658
21:17:12
338.8500
3.7246
21:17:00
338.6900
0.2198
21:16:51
338.9500
0.0949
21:16:39
338.7000
0.2654
21:16:05
338.4800
0.1120
21:15:56
338.5500
0.0652
21:15:48
338.6500
0.1463
21:15:39
338.5600
0.1288
21:15:35
338.5900
0.1492
21:15:22
338.5100
0.4912
21:15:14
338.1700
0.6977
21:15:01
338.0500
0.2114
21:14:44
338.1900
1.5057
21:14:40
338.1700
2.1030
21:14:31
338.2300
0.1334
21:14:27
338.3200
0.1555
21:14:23
338.3100
4.1754
21:14:15
338.2000
0.0922
21:14:02
338.1600
0.1529
21:13:53
338.2200
0.6522
21:13:49
338.3200
0.1358
21:13:45
338.2800
0.4155
21:13:33
338.2100
0.2286
21:13:28
338.2000
4.1019
21:13:24
338.0900
5.4994
21:13:20
337.9900
0.1531
21:13:15
337.9700
0.2122
21:13:11
337.8700
3.5402
21:13:07
337.8200
1.3216
21:12:58
337.9800
0.2884
21:12:54
337.8800
0.0862
21:12:46
337.8100
0.2863
21:12:41
337.6300
0.1202
21:12:33
337.4200
0.1458
21:12:29
337.2200
8.2961
21:12:20
337.4600
0.2094
21:12:07
337.0900
0.4034
21:12:03
336.9900
0.1192
21:11:59
336.8900
0.2986
21:11:55
336.8600
0.5294
21:11:50
336.8000
1.5508
21:11:42
336.7200
0.1694
21:11:38
336.8000
0.0881
21:11:29
336.9000
0.0884
21:11:25
336.8400
0.1477
21:11:21
336.9400
0.0718
21:11:17
336.9900
0.1455
21:11:08
337.0600
0.1151
21:11:03
337.0800
0.2011
21:10:55
336.9000
0.0677
21:10:47
337.0100
0.8635
21:10:34
336.9600
0.1802
21:10:29
337.0400
0.1362
21:10:25
337.1300
0.2641
21:10:17
337.0600
0.0642
21:10:08
337.1000
0.2412
21:09:59
337.5100
0.1515
21:09:55
337.4700
0.1893
21:09:50
337.5100
0.1007
21:09:45
337.4300
2.0041
21:09:41
337.4300
1.3475
21:09:29
337.1800
0.1082
21:09:24
337.1100
0.3001
21:09:20
337.0900
0.3534
21:09:16
337.0300
6.7214
21:09:12
336.9900
0.5660
21:09:07
337.0400
0.3730
21:09:02
336.9400
0.1248
21:08:57
336.9400
1.0068
21:08:53
337.0400
0.4078
21:08:45
337.0700
0.4076
21:08:40
337.2100
0.8375
21:08:36
337.3100
0.3678
21:08:32
337.2900
0.1254
21:08:28
337.1400
0.3394
21:08:23
337.0400
1.1908
21:08:19
336.9600
26.2611
21:08:19
337.1300
0.3309
21:08:15
337.2300
0.4873
21:08:11
337.2500
0.7304
21:08:06
337.3900
1.2046
21:07:57
337.4900
13.0109
21:07:53
337.5300
0.7511
切換至幣幣交易