AAVE/USDT
203.33
≈ 203.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
224.1100
3.3165
73.1830
223.3300
0.2325
69.8665
222.4500
0.9608
69.6340
221.5000
1.3541
68.6732
219.8400
3.5906
67.3191
217.9000
2.7899
63.7286
216.3200
0.9916
60.9387
215.3200
1.8088
59.9471
214.2900
0.7636
58.1383
212.7600
1.2356
57.3747
211.9200
2.6228
56.1391
211.7300
1.3245
53.5163
211.4600
1.0{3}48
52.1917
211.2600
2.0721
51.1913
210.7900
2.0011
49.1191
210.5800
0.7126
47.1180
210.2400
1.8700
46.4054
210.1300
1.3871
44.5355
210.0000
2.7777
43.1484
209.7700
0.9171
40.3707
209.4600
1.4130
39.4536
209.2600
1.4221
38.0405
208.7700
1.5632
36.6184
208.4400
0.9502
35.0552
208.1400
1.5472
34.1051
207.8900
1.7121
32.5579
207.6800
2.2775
30.8458
207.2600
0.8851
28.5682
206.9900
2.4032
27.6831
206.5500
1.8505
25.2799
206.1300
2.4712
23.4294
205.7000
2.6526
20.9582
205.5700
2.5197
18.3056
205.2600
1.9218
15.7859
204.8900
1.6740
13.8641
204.7500
2.3603
12.1901
204.3900
2.6341
9.8298
204.0400
2.6938
7.1957
203.8000
1.6068
4.5019
203.4300
2.8951
2.8951
203.33≈ 203.33
+ 0.00%
203.2300
1.2602
1.2602
202.8500
1.8771
3.1373
202.6000
1.2384
4.3757
202.2400
1.9592
6.3349
201.8700
2.8763
9.2112
201.7200
1.3595
10.5708
201.3400
2.5503
13.1210
201.0200
2.6822
15.8032
200.8800
2.4721
18.2753
200.4400
2.8717
21.1470
200.0100
1.8681
23.0152
199.5600
2.9477
25.9628
199.2800
0.8084
26.7712
198.8500
2.9911
29.7622
198.6300
2.0821
31.8443
198.3700
1.6618
33.5061
198.0600
1.0137
34.5199
197.7200
1.6768
36.1967
197.2200
0.7981
36.9948
197.0100
0.9882
37.9830
196.6900
1.0613
39.0443
196.4500
1.1529
40.1972
196.3100
2.1088
42.3060
196.1900
1.3532
43.6592
195.8400
1.3158
44.9750
195.6200
0.9046
45.8796
195.1400
2.6993
48.5788
194.9300
1.7011
50.2800
194.6500
2.0395
52.3195
194.4500
0.8640
53.1835
193.6000
0.5956
53.7791
192.0600
4.0520
57.8311
191.0200
1.8410
59.6721
190.0100
1.6501
61.3222
188.4200
2.2215
63.5437
186.4700
2.0053
65.5490
184.8000
4.2287
69.7777
183.8400
3.8139
73.5916
182.9500
0.8732
74.4648
182.1600
0.6122
75.0769
0.2000
5.0000
80.0769
0.1000
1.0000
81.0769
0.0400
50.0000
131.0769
0.0100
300.0000
431.0769
價格
數量 (AAVE)
累計 (AAVE)
224.1100
3.3165
73.1830
223.3300
0.2325
69.8665
222.4500
0.9608
69.6340
221.5000
1.3541
68.6732
219.8400
3.5906
67.3191
217.9000
2.7899
63.7286
216.3200
0.9916
60.9387
215.3200
1.8088
59.9471
214.2900
0.7636
58.1383
212.7600
1.2356
57.3747
211.9200
2.6228
56.1391
211.7300
1.3245
53.5163
211.4600
1.0{3}48
52.1917
211.2600
2.0721
51.1913
210.7900
2.0011
49.1191
210.5800
0.7126
47.1180
210.2400
1.8700
46.4054
210.1300
1.3871
44.5355
210.0000
2.7777
43.1484
209.7700
0.9171
40.3707
209.4600
1.4130
39.4536
209.2600
1.4221
38.0405
208.7700
1.5632
36.6184
208.4400
0.9502
35.0552
208.1400
1.5472
34.1051
207.8900
1.7121
32.5579
207.6800
2.2775
30.8458
207.2600
0.8851
28.5682
206.9900
2.4032
27.6831
206.5500
1.8505
25.2799
206.1300
2.4712
23.4294
205.7000
2.6526
20.9582
205.5700
2.5197
18.3056
205.2600
1.9218
15.7859
204.8900
1.6740
13.8641
204.7500
2.3603
12.1901
204.3900
2.6341
9.8298
204.0400
2.6938
7.1957
203.8000
1.6068
4.5019
203.4300
2.8951
2.8951
203.33≈ 203.33
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
203.33≈ 203.33
+ 0.00%
203.2300
1.2602
1.2602
202.8500
1.8771
3.1373
202.6000
1.2384
4.3757
202.2400
1.9592
6.3349
201.8700
2.8763
9.2112
201.7200
1.3595
10.5708
201.3400
2.5503
13.1210
201.0200
2.6822
15.8032
200.8800
2.4721
18.2753
200.4400
2.8717
21.1470
200.0100
1.8681
23.0152
199.5600
2.9477
25.9628
199.2800
0.8084
26.7712
198.8500
2.9911
29.7622
198.6300
2.0821
31.8443
198.3700
1.6618
33.5061
198.0600
1.0137
34.5199
197.7200
1.6768
36.1967
197.2200
0.7981
36.9948
197.0100
0.9882
37.9830
196.6900
1.0613
39.0443
196.4500
1.1529
40.1972
196.3100
2.1088
42.3060
196.1900
1.3532
43.6592
195.8400
1.3158
44.9750
195.6200
0.9046
45.8796
195.1400
2.6993
48.5788
194.9300
1.7011
50.2800
194.6500
2.0395
52.3195
194.4500
0.8640
53.1835
193.6000
0.5956
53.7791
192.0600
4.0520
57.8311
191.0200
1.8410
59.6721
190.0100
1.6501
61.3222
188.4200
2.2215
63.5437
186.4700
2.0053
65.5490
184.8000
4.2287
69.7777
183.8400
3.8139
73.5916
182.9500
0.8732
74.4648
182.1600
0.6122
75.0769
0.2000
5.0000
80.0769
0.1000
1.0000
81.0769
0.0400
50.0000
131.0769
0.0100
300.0000
431.0769
最新成交
時間
價格(USDT)
數量(AAVE)
23:25:31
203.3300
0.5329
23:25:27
203.3100
0.4554
23:25:23
203.2800
0.1010
23:25:19
203.3900
3.5728
23:25:14
203.6700
0.4709
23:25:10
203.6800
0.3780
23:25:06
203.5800
0.7309
23:25:02
203.5800
0.1896
23:24:57
203.6700
0.4957
23:24:53
203.7700
0.1599
23:24:49
203.8900
1.3930
23:24:45
203.9900
0.4842
23:24:40
204.0700
0.2569
23:24:36
204.1700
0.2220
23:24:32
204.2300
0.1482
23:24:28
204.2100
0.3683
23:24:24
204.2400
0.7423
23:24:19
204.3300
0.3233
23:24:15
204.2300
0.9440
23:24:11
204.1800
0.6170
23:24:06
204.1800
0.2263
23:24:02
204.2600
0.2324
23:23:57
204.1800
0.8696
23:23:53
204.2800
0.4128
23:23:49
204.2500
0.7627
23:23:45
204.3200
0.2616
23:23:40
204.3700
0.2531
23:23:36
204.4200
0.4609
23:23:32
204.3700
0.3198
23:23:27
204.2100
0.6294
23:23:23
203.8100
8.3085
23:23:19
203.6000
0.4094
23:23:15
203.5000
0.5194
23:23:10
203.3200
0.1614
23:23:06
203.2300
0.8124
23:23:02
203.3300
1.0{3}36
23:22:58
203.3700
3.4607
23:22:54
203.3800
0.3548
23:22:49
203.4300
0.3798
23:22:45
203.4800
0.8913
23:22:41
203.4900
0.8086
23:22:37
203.5500
0.3679
23:22:32
203.6200
0.2186
23:22:27
203.5700
0.8241
23:22:23
203.6700
0.3735
23:22:19
203.5900
0.1912
23:22:15
203.6100
7.7818
23:22:11
203.6100
0.5852
23:22:06
203.6600
2.1799
23:22:02
203.6000
0.6588
23:21:58
203.6100
0.6491
23:21:54
203.7100
0.2814
23:21:50
203.8100
0.5802
23:21:45
203.6300
0.1984
23:21:41
203.5300
1.0636
23:21:37
203.6400
1.9549
23:21:33
203.8300
2.1604
23:21:28
203.9000
0.6925
23:21:24
203.6500
1.0756
23:21:20
203.4900
0.4531
23:21:16
203.3900
1.5320
23:21:12
203.4700
0.2834
23:21:07
203.4400
0.5200
23:21:03
203.3400
0.2562
23:20:59
203.3400
0.5397
23:20:54
203.4400
0.3848
23:20:50
203.3900
0.7249
23:20:46
203.4000
0.9579
23:20:37
203.4300
0.2546
23:20:33
203.3000
0.6324
23:20:29
203.0800
0.3838
23:20:25
202.9800
0.3600
23:20:20
203.0600
0.5062
23:20:16
203.0400
0.4287
23:20:10
202.9100
1.8180
23:20:05
202.6400
0.2583
23:20:01
202.5400
1.8417
23:19:57
202.4500
0.3056
23:19:53
202.3500
1.0785
23:19:49
202.3500
0.7745
23:19:45
202.3100
0.6891
23:19:36
202.3600
0.2296
23:19:32
202.2600
0.3816
23:19:28
202.3100
0.1892
23:19:23
202.3200
0.2205
23:19:19
202.4100
0.5437
23:19:15
202.4700
0.3871
23:19:11
202.6200
1.2564
23:19:07
202.7200
0.8023
23:19:02
202.7200
3.5368
23:18:58
202.6400
0.5285
23:18:54
202.6600
1.5673
23:18:50
203.0200
0.0819
23:18:42
203.1200
0.7388
23:18:37
203.0300
2.5767
23:18:33
203.1700
0.1160
23:18:29
203.2700
0.5478
23:18:25
203.1800
0.7537
23:18:20
203.3100
0.3051
23:18:16
203.3300
0.1740
切換至幣幣交易