AAVE/USDT
180.24
≈ 180.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
202.2700
0.3677
80.0023
201.1800
1.3793
79.6345
200.5500
1.7367
78.2552
199.4700
2.9984
76.5185
198.4200
0.7172
73.5201
196.8500
3.7978
72.8029
195.0700
3.9050
69.0051
193.3000
3.8477
65.10{3}6
191.9900
0.8690
61.2524
190.3000
0.8506
60.3834
189.0000
1.8208
59.5328
188.8800
2.9045
57.7120
188.6200
2.9051
54.8075
188.3400
2.3088
51.9023
187.9100
1.2175
49.5935
187.8000
1.3898
48.3760
187.5100
1.4752
46.9862
187.4000
1.3353
45.5111
187.1700
2.6677
44.1757
186.7800
1.0971
41.5080
186.3700
1.0528
40.4110
185.9500
1.0936
39.3582
185.6000
3.1513
38.2646
185.2300
2.3144
35.1132
185.0600
1.5334
32.7988
184.8600
2.3414
31.2654
184.4500
2.2849
28.9240
184.0000
1.8580
26.6390
183.8400
0.8877
24.7811
183.6100
2.2902
23.8934
183.3600
3.1281
21.6032
182.8900
1.2345
18.4751
182.7700
1.8158
17.2406
182.6000
3.2455
15.4248
182.3900
1.4322
12.1793
181.9200
2.0230
10.7470
181.5600
1.9325
8.7240
181.2300
1.7693
6.7916
180.8200
2.6813
5.0223
180.3400
2.3410
2.3410
180.24≈ 180.24
+ 0.00%
180.1400
2.7871
2.7871
179.6500
1.4004
4.1875
179.2300
2.5671
6.7545
178.8900
1.7422
8.4967
178.5200
1.9693
10.4661
178.0400
2.0347
12.5007
177.8200
3.0143
15.5150
177.6400
2.6052
18.1203
177.5100
2.7813
20.9016
177.0300
2.3059
23.2075
176.7700
3.1527
26.3602
176.5300
3.1525
29.5127
176.3600
3.2002
32.7129
175.9000
3.0351
35.7480
175.4800
2.7928
38.5408
175.2700
1.0238
39.5646
175.0900
3.2495
42.8142
174.7100
3.1447
45.9589
174.3500
2.7348
48.6937
173.9200
1.0820
49.7757
173.5000
2.9094
52.6851
173.1000
2.9881
55.6732
172.8600
3.3502
59.0234
172.7400
2.7204
61.7438
172.4400
1.3974
63.1412
172.3200
3.3571
66.4983
171.8800
1.1797
67.6780
171.5900
3.4761
71.1541
171.3200
3.1445
74.2986
171.1900
2.0823
76.3810
169.8800
2.3236
78.7046
168.1800
4.1345
82.8391
166.8600
0.3481
83.1871
165.0800
1.7678
84.9550
163.2900
1.9082
86.8632
161.7100
1.7271
88.5903
160.6500
1.0848
89.6751
159.5600
2.1732
91.8484
158.9200
2.6215
94.4699
157.8200
4.4215
98.8913
0.2000
5.0000
103.8913
0.1000
1.0000
104.8913
0.0400
50.0000
154.8913
0.0100
300.0000
454.8913
價格
數量 (AAVE)
累計 (AAVE)
202.2700
0.3677
80.0023
201.1800
1.3793
79.6345
200.5500
1.7367
78.2552
199.4700
2.9984
76.5185
198.4200
0.7172
73.5201
196.8500
3.7978
72.8029
195.0700
3.9050
69.0051
193.3000
3.8477
65.10{3}6
191.9900
0.8690
61.2524
190.3000
0.8506
60.3834
189.0000
1.8208
59.5328
188.8800
2.9045
57.7120
188.6200
2.9051
54.8075
188.3400
2.3088
51.9023
187.9100
1.2175
49.5935
187.8000
1.3898
48.3760
187.5100
1.4752
46.9862
187.4000
1.3353
45.5111
187.1700
2.6677
44.1757
186.7800
1.0971
41.5080
186.3700
1.0528
40.4110
185.9500
1.0936
39.3582
185.6000
3.1513
38.2646
185.2300
2.3144
35.1132
185.0600
1.5334
32.7988
184.8600
2.3414
31.2654
184.4500
2.2849
28.9240
184.0000
1.8580
26.6390
183.8400
0.8877
24.7811
183.6100
2.2902
23.8934
183.3600
3.1281
21.6032
182.8900
1.2345
18.4751
182.7700
1.8158
17.2406
182.6000
3.2455
15.4248
182.3900
1.4322
12.1793
181.9200
2.0230
10.7470
181.5600
1.9325
8.7240
181.2300
1.7693
6.7916
180.8200
2.6813
5.0223
180.3400
2.3410
2.3410
180.24≈ 180.24
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
180.24≈ 180.24
+ 0.00%
180.1400
2.7871
2.7871
179.6500
1.4004
4.1875
179.2300
2.5671
6.7545
178.8900
1.7422
8.4967
178.5200
1.9693
10.4661
178.0400
2.0347
12.5007
177.8200
3.0143
15.5150
177.6400
2.6052
18.1203
177.5100
2.7813
20.9016
177.0300
2.3059
23.2075
176.7700
3.1527
26.3602
176.5300
3.1525
29.5127
176.3600
3.2002
32.7129
175.9000
3.0351
35.7480
175.4800
2.7928
38.5408
175.2700
1.0238
39.5646
175.0900
3.2495
42.8142
174.7100
3.1447
45.9589
174.3500
2.7348
48.6937
173.9200
1.0820
49.7757
173.5000
2.9094
52.6851
173.1000
2.9881
55.6732
172.8600
3.3502
59.0234
172.7400
2.7204
61.7438
172.4400
1.3974
63.1412
172.3200
3.3571
66.4983
171.8800
1.1797
67.6780
171.5900
3.4761
71.1541
171.3200
3.1445
74.2986
171.1900
2.0823
76.3810
169.8800
2.3236
78.7046
168.1800
4.1345
82.8391
166.8600
0.3481
83.1871
165.0800
1.7678
84.9550
163.2900
1.9082
86.8632
161.7100
1.7271
88.5903
160.6500
1.0848
89.6751
159.5600
2.1732
91.8484
158.9200
2.6215
94.4699
157.8200
4.4215
98.8913
0.2000
5.0000
103.8913
0.1000
1.0000
104.8913
0.0400
50.0000
154.8913
0.0100
300.0000
454.8913
最新成交
時間
價格(USDT)
數量(AAVE)
11:18:38
180.2400
0.1951
11:18:34
180.1600
3.5902
11:18:30
180.0600
0.9994
11:18:26
180.0700
6.6378
11:18:22
179.9900
0.1500
11:18:18
179.9800
0.0600
11:18:13
179.9500
3.0224
11:18:09
179.9200
0.0879
11:18:05
179.9700
0.0711
11:17:56
179.9200
0.1298
11:17:43
179.9100
0.3940
11:17:39
179.9100
0.1047
11:17:35
179.8900
0.0753
11:17:31
179.8900
0.3561
11:17:26
179.9100
1.9245
11:17:22
179.8100
0.6926
11:17:18
179.8500
1.9695
11:17:00
179.6800
0.6354
11:16:56
179.6900
0.3459
11:16:51
179.7000
0.0812
11:16:47
179.6700
0.3010
11:16:43
179.6900
0.5443
11:16:38
179.6700
11.7565
11:16:34
179.5700
0.2454
11:16:26
179.5100
0.1155
11:16:17
179.5200
1.7399
11:16:13
179.5100
0.4618
11:16:04
179.4800
0.1491
11:15:56
179.5000
0.2263
11:15:51
179.5400
0.3056
11:15:47
179.5300
0.6456
11:15:43
179.5500
1.9721
11:15:38
179.4800
2.6134
11:15:34
179.4600
0.2585
11:15:30
179.5100
0.9327
11:15:26
179.5400
2.8758
11:15:21
179.5800
1.9224
11:15:17
179.5000
1.6510
11:15:13
179.4800
1.0759
11:15:09
179.4800
0.1706
11:15:04
179.4900
0.3776
11:15:00
179.4600
0.1309
11:14:56
179.4400
0.6336
11:14:51
179.4700
0.0998
11:14:43
179.4500
0.5948
11:14:34
179.4600
0.7376
11:14:30
179.4200
0.9320
11:14:04
179.4200
0.2065
11:13:47
179.4200
0.2938
11:13:43
179.3600
20.9350
11:13:17
179.2500
0.2057
11:13:08
179.2200
0.0766
11:13:00
179.2500
5.3627
11:12:55
179.3500
0.6188
11:12:51
179.3500
0.2450
11:12:43
179.3600
0.1385
11:12:34
179.3400
0.1866
11:12:25
179.4200
0.3340
11:12:17
179.4000
0.7689
11:12:04
179.4300
1.2061
11:11:55
179.4000
0.2476
11:11:51
179.3600
0.1031
11:11:46
179.3400
0.1073
11:11:33
179.4000
0.0753
11:11:03
179.3200
0.0604
11:10:59
179.2400
0.8201
11:10:50
179.3500
0.0639
11:10:46
179.3600
0.4467
11:10:37
179.4100
0.0691
11:10:33
179.4100
0.9321
11:10:29
179.4100
0.2522
11:10:24
179.3400
0.1589
11:10:06
179.3100
0.4124
11:09:53
179.3400
0.3999
11:09:49
179.3900
0.2959
11:09:02
179.2200
0.1680
11:08:54
179.1200
0.2626
11:08:46
179.0900
0.2904
11:08:37
179.1200
0.2439
11:08:24
179.1300
0.1203
11:08:11
179.3000
0.2489
11:07:59
179.2500
0.2479
11:07:46
179.1900
0.6307
11:07:42
179.1900
0.6490
11:07:37
179.2200
0.3103
11:07:33
179.1900
0.2149
11:07:24
179.1300
0.0756
11:06:42
178.9000
0.5471
11:06:29
178.7800
2.3230
11:06:24
178.8000
0.0806
11:06:15
178.7400
0.1311
11:06:11
178.7000
0.1244
11:05:58
178.5500
0.2823
11:05:54
178.5800
0.3010
11:05:49
178.4800
11.2260
11:05:28
178.2100
0.1184
11:05:23
178.2300
0.2538
11:05:19
178.1700
0.4484
11:05:06
178.1900
0.1259
11:04:54
178.1500
0.1343
切換至幣幣交易