ETH/USDT 杠杆交易 | 以太坊购买, 出售 | 杠杆交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

ETH/USDT

5x

2,479.33

≈ 2,479.33

涨幅

+ 0.00%

24H最低价

0.00

24H最高价

0.00

24H成交量

0.000000 ETH

自选

USDT

交易对

最新价

涨幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

币币交易

杠杆交易

图表

Trading View深度图

Open Orders

Order History

Trade History

Margin Loans

全部隐藏其他币对

委托时间

交易对

方向

委托单价

委托数量

委托总额

已成交数量

操作

订单簿

价格

数量 (ETH)

累计 (ETH)

2,700.0000

0.0556

241.9217

2,670.0000

0.0341

241.8662

2,489.1600

5.5613

241.8321

2,488.8800

5.5339

236.2707

2,488.2500

4.8019

230.7369

2,487.9100

5.9289

225.9350

2,487.4400

3.6004

220.0061

2,487.0000

4.7205

216.4057

2,486.6700

3.4588

211.6852

2,485.8900

5.5103

208.2264

2,485.6400

4.3606

202.7161

2,485.3200

5.8209

198.3554

2,484.7000

3.8463

192.5346

2,484.1700

4.5401

188.6883

2,483.6500

3.3122

184.1482

2,482.9200

4.8622

180.8360

2,482.6900

5.8662

175.9738

2,482.1200

3.7641

170.1076

2,481.5500

3.9323

166.3435

2,481.2500

4.6913

162.4112

2,480.5000

4.8617

157.7199

2,480.2400

4.0489

152.8582

2,479.8600

1.3819

148.8093

2,479.8500

6.9032

147.4274

2,479.8400

4.5904

140.5242

2,479.8100

6.5465

135.9338

2,479.8000

6.0609

129.3873

2,479.7700

4.0351

123.3263

2,479.7400

2.7045

119.2913

2,479.7300

4.9340

116.5868

2,479.7000

2.1535

111.6528

2,479.6800

6.4399

109.4993

2,479.6700

4.7674

103.0595

2,479.6500

5.6623

98.2921

2,479.6400

3.7010

92.6298

2,479.6100

6.6631

88.9288

2,479.6000

3.7736

82.2658

2,479.5700

3.0441

78.4922

2,479.5500

1.0855

75.4480

2,479.5300

4.8060

74.3625

2,479.5100

3.2142

69.5564

2,479.5000

1.9325

66.3422

2,479.4900

2.6050

64.4097

2,479.4600

3.8884

61.8047

2,479.4500

2.9123

57.9163

2,479.4200

11.1564

55.0041

2,479.4100

2.2832

43.8477

2,479.4000

1.1066

41.5646

2,479.3900

1.5865

40.4580

2,479.3800

3.2866

38.8714

2,479.3700

7.2057

35.5849

2,479.3600

4.2663

28.3792

2,479.3500

8.5148

24.1129

2,479.3300

6.6393

15.5981

2,479.3200

8.9588

8.9588

2,479.33≈ 2,479.33

+ 0.00%

2,479.3000

5.7537

5.7537

2,479.2800

1.9508

7.7045

2,479.2500

8.9394

16.6439

2,479.2300

3.6712

20.3150

2,479.2100

0.8103

21.1253

2,479.1900

4.4484

25.5737

2,479.1700

6.1420

31.7157

2,479.1500

3.6133

35.3290

2,479.1300

1.0706

36.3997

2,479.1100

1.7409

38.1405

2,479.0700

6.2444

44.3849

2,479.0500

2.9125

47.2974

2,479.0100

2.5750

49.8724

2,478.9900

6.7065

56.5789

2,478.9700

4.7953

61.3742

2,478.9400

1.8975

63.2717

2,478.9100

0.9206

64.1923

2,478.8800

3.0187

67.2110

2,478.8400

6.4283

73.6394

2,478.8200

1.0913

74.7307

2,478.7800

6.4156

81.1462

2,478.7600

2.0123

83.1586

2,478.7300

6.6210

89.7795

2,478.7100

3.5162

93.2957

2,478.6800

4.9601

98.2558

2,478.6400

4.7075

102.9634

2,478.6200

1.3499

104.3133

2,478.5800

3.4474

107.7606

2,478.5400

2.7718

110.5324

2,478.5200

6.7358

117.2683

2,478.4800

5.1416

122.4099

2,478.4600

5.2338

127.6437

2,478.4400

5.9644

133.6082

2,478.0500

5.3213

138.9295

2,477.7800

3.7938

142.7233

2,477.0200

5.8599

148.5832

2,476.7100

3.6980

152.2811

2,476.1300

5.6188

157.8999

2,475.5500

3.4978

161.3977

2,475.3100

3.3151

164.7128

2,474.5700

3.7498

168.4626

2,474.0400

4.1289

172.5914

2,473.5000

3.6738

176.2652

2,472.8700

4.1875

180.4527

2,472.5400

5.8327

186.2854

2,472.2800

5.1600

191.4454

2,471.4900

5.7106

197.1561

2,471.1500

5.6955

202.8515

2,470.7000

4.9637

207.8153

2,470.2200

3.3337

211.1489

2,469.8700

4.1484

215.2973

2,469.2300

5.7123

221.0096

2,468.9400

3.9549

224.9646

1,816.1900

0.0031

224.9677

1,811.2300

0.0031

224.9709

1,806.2700

0.0031

224.9740

1,801.3100

0.0031

224.9771

1,796.3500

0.0031

224.9803

1,791.3900

0.0031

224.9834

1,786.4300

0.0031

224.9866

1,781.4700

0.0031

224.9897

1,776.5100

0.0031

224.9929

1,771.5500

0.0031

224.9960

1,766.5900

0.0031

224.9992

1,761.6300

0.0031

225.0023

1,756.6700

0.0031

225.0055

1,751.7100

0.0031

225.0086

1,746.7500

0.0031

225.0118

1,741.7900

0.0031

225.0149

1,736.8300

0.0031

225.0181

1,731.8700

0.0031

225.0212

1,726.9100

0.0031

225.0244

1,721.9500

0.0031

225.0275

1,716.9900

0.0031

225.0306

1,712.0300

0.0031

225.0338

1,707.0700

0.0031

225.0369

1,702.1100

0.0031

225.0401

1,697.1500

0.0031

225.0432

1,692.1900

0.0031

225.0464

1,687.2300

0.0031

225.0495

1,682.2700

0.0031

225.0527

1,677.3100

0.0031

225.0558

1,672.3500

0.0031

225.0590

1,667.3900

0.0031

225.0621

1,662.4300

0.0031

225.0653

1,657.4700

0.0031

225.0684

1,652.5100

0.0031

225.0716

1,647.5500

0.0031

225.0747

1,642.5900

0.0031

225.0779

2.0000

0.5000

225.5779

1.0000

7.5000

233.0779

0.3000

3.5000

236.5779

0.1000

20.0000

256.5779

0.0100

100.0000

356.5779

最新成交

时间

价格(USDT)

数量(ETH)

22:49:46

2,479.3300

28.4398

22:49:46

2,479.3500

0.0201

22:49:46

2,479.3800

0.0273

22:49:42

2,478.9000

73.8571

22:49:42

2,478.8900

0.0068

22:49:42

2,478.8700

0.0312

22:49:38

2,478.4300

2.3096

22:49:38

2,478.4100

0.0160

22:49:33

2,477.8500

30.7289

22:49:33

2,477.8300

0.0109

22:49:33

2,477.8200

0.0134

22:49:29

2,477.8300

45.4737

22:49:29

2,477.8600

0.0129

22:49:25

2,477.0900

14.7315

22:49:25

2,477.0700

0.0093

22:49:25

2,477.0500

0.0282

22:49:20

2,477.0200

53.4630

22:49:20

2,477.0100

0.0315

22:49:16

2,477.0000

31.5774

22:49:12

2,476.9000

16.0243

22:49:07

2,476.5100

21.2520

22:49:07

2,476.5000

0.0319

22:49:03

2,475.3400

26.5088

22:49:03

2,475.3200

0.0347

22:49:03

2,475.3100

0.0267

22:48:58

2,475.2000

51.8126

22:48:58

2,475.1900

0.0165

22:48:54

2,476.5100

59.3895

22:48:49

2,475.9300

83.3708

22:48:49

2,475.9100

0.0079

22:48:49

2,475.9000

0.0098

22:48:45

2,474.6000

61.1790

22:48:41

2,473.4000

49.9622

22:48:36

2,472.1600

18.4907

22:48:36

2,472.1400

0.0174

22:48:31

2,472.4800

37.6583

22:48:31

2,472.5000

0.0306

22:48:31

2,472.5300

0.0303

22:48:27

2,471.2000

5.4712

22:48:27

2,471.1700

0.0207

22:48:27

2,471.1600

0.0053

22:48:27

2,471.1500

0.0152

22:48:23

2,471.0500

27.6223

22:48:23

2,471.0400

0.0217

22:48:23

2,471.0200

0.0233

22:48:23

2,471.0000

0.0264

22:48:18

2,470.4300

12.5307

22:48:18

2,470.4200

0.0251

22:48:14

2,470.2500

15.7122

22:48:14

2,470.2200

0.0230

22:48:14

2,470.2100

0.0296

22:48:14

2,470.1900

0.0165

22:48:10

2,469.5300

10.4821

22:48:10

2,469.5100

0.0240

22:48:10

2,469.5000

0.0211

22:48:05

2,469.0300

29.9746

22:48:05

2,469.0200

0.0332

22:48:05

2,469.0000

0.0255

22:48:00

2,468.7700

9.8113

22:47:56

2,468.6100

9.4543

22:47:56

2,468.6000

0.0128

22:47:52

2,467.4600

9.1545

22:47:52

2,467.4300

0.0324

22:47:52

2,467.4200

0.0167

22:47:52

2,467.4000

0.0210

22:47:47

2,466.9400

10.1551

22:47:43

2,466.9300

23.0443

22:47:38

2,467.1800

7.5009

22:47:34

2,466.5400

11.0670

22:47:34

2,466.5200

0.0120

22:47:34

2,466.5100

0.0236

22:47:30

2,466.5000

6.9619

22:47:26

2,466.5500

37.0986

22:47:26

2,466.5700

0.0212

22:47:26

2,466.6000

0.0292

22:47:21

2,468.8500

18.6116

22:47:17

2,468.9600

9.9957

22:47:17

2,468.9800

0.0136

22:47:12

2,468.6000

15.0313

22:47:12

2,468.5800

0.0278

22:47:12

2,468.5600

0.0153

22:47:08

2,468.7800

17.7257

22:46:56

2,467.4400

5.2058

22:46:52

2,466.2000

12.7397

22:46:48

2,466.8600

19.9592

22:46:48

2,466.8900

0.0196

22:46:43

2,467.9600

7.4664

22:46:43

2,467.9800

0.0354

22:46:39

2,466.4600

8.9358

22:46:34

2,468.2100

17.7029

22:46:34

2,468.2300

0.0201

22:46:34

2,468.2600

0.0210

22:46:30

2,468.8200

9.3344

22:46:30

2,468.8400

0.0196

22:46:30

2,468.8600

0.0107

22:46:30

2,468.8800

0.0196

22:46:26

2,469.2900

6.5691

22:46:21

2,468.8800

6.0780

22:46:21

2,468.8700

0.0179

22:46:21

2,468.8600

0.0270