ETH/USDT
5x
3,279.62
≈ 3,279.62
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
普通委托
Orden
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,291.8100
76.4401
3K
3,291.6000
63.8150
3K
3,290.8300
58.5150
3K
3,290.3100
58.5017
3K
3,289.6600
88.7736
3K
3,289.3500
53.1550
3K
3,288.5700
55.9728
3K
3,288.1400
77.7742
3K
3,287.8900
90.2314
2K
3,287.2700
73.4436
2K
3,286.6800
71.1750
2K
3,285.9400
53.1028
2K
3,285.3700
60.1779
2K
3,284.7200
71.6982
2K
3,284.2800
78.2499
2K
3,283.7100
67.0200
2K
3,283.1400
74.3943
2K
3,282.6400
73.9642
2K
3,282.4100
66.0576
2K
3,282.1300
77.2965
2K
3,281.5400
42.6975
2K
3,281.5300
40.7102
2K
3,281.5000
41.0476
1K
3,281.4900
42.4344
1K
3,281.4800
47.5490
1K
3,281.4600
35.4396
1K
3,281.4500
64.8061
1K
3,281.4400
43.0023
1K
3,281.4300
68.5573
1K
3,281.4100
71.8204
1K
3,281.3800
67.3728
1K
3,281.3600
64.9308
1K
3,281.3500
72.7004
943.2578
3,281.3400
66.3584
870.5574
3,281.3300
73.9745
804.1990
3,281.3000
34.3696
730.2245
3,281.2900
69.1466
695.8549
3,281.2800
30.9666
626.7083
3,281.2600
43.4722
595.7417
3,281.2300
38.5411
552.2695
3,281.2100
48.1972
513.7284
3,281.2000
38.4295
465.5312
3,281.1700
35.8032
427.1016
3,281.1500
32.3423
391.2984
3,281.1200
46.0355
358.9561
3,281.0900
59.8152
312.9206
3,281.0800
37.7853
253.1054
3,281.0500
65.4101
215.3200
3,281.0400
56.6145
149.9099
3,281.0100
71.3871
93.2954
3,280.9900
6.1199
21.9083
3,280.9800
8.5230
15.7884
3,280.9700
7.2654
7.2654
3,279.62≈ 3,279.62
+ 0.00%
3,280.9500
5.9749
5.9749
3,280.9300
8.4660
14.4409
3,280.9100
6.1447
20.5856
3,280.8800
36.4922
57.0778
3,280.8400
38.6901
95.7680
3,280.8200
43.9417
139.7097
3,280.7800
66.9614
206.6711
3,280.7600
64.6694
271.3405
3,280.7200
65.2239
336.5644
3,280.6800
46.7388
383.3032
3,280.6500
45.5403
428.8435
3,280.6100
47.4678
476.3113
3,280.5900
62.0427
538.3540
3,280.5600
37.5879
575.9418
3,280.5200
65.7711
641.7129
3,280.4900
72.3963
714.1092
3,280.4700
71.2168
785.3260
3,280.4500
69.4553
854.7813
3,280.4100
44.8541
899.6354
3,280.3900
65.1206
964.7559
3,280.3700
36.4787
1K
3,280.3500
58.2646
1K
3,280.3200
36.3985
1K
3,280.2800
58.0218
1K
3,280.2500
69.8261
1K
3,280.2300
57.8396
1K
3,280.2100
36.2233
1K
3,280.1900
42.1145
1K
3,280.1600
44.1655
1K
3,280.1400
67.4005
1K
3,280.1200
58.0099
2K
3,280.0800
50.4587
2K
3,280.0600
67.1165
2K
3,279.4600
50.4571
2K
3,279.1700
52.0614
2K
3,278.9300
86.7541
2K
3,278.4200
90.6682
2K
3,277.8400
89.0210
2K
3,277.2600
46.2443
2K
3,276.8100
54.0654
2K
3,276.1500
64.4478
2K
3,275.5700
83.4715
2K
3,274.8200
87.7403
2K
3,274.2200
70.6319
2K
3,273.5900
84.5295
3K
3,273.3300
71.3419
3K
3,272.8900
89.0584
3K
3,272.1000
68.8157
3K
3,271.7800
76.5987
3K
3,271.1200
84.3899
3K
3,270.5900
48.8688
3K
3,269.8100
82.7568
3K
3,269.5900
68.7016
3K
3,250.0000
0.0105
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
价格
数量 (ETH)
累计 (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,291.8100
76.4401
3K
3,291.6000
63.8150
3K
3,290.8300
58.5150
3K
3,290.3100
58.5017
3K
3,289.6600
88.7736
3K
3,289.3500
53.1550
3K
3,288.5700
55.9728
3K
3,288.1400
77.7742
3K
3,287.8900
90.2314
2K
3,287.2700
73.4436
2K
3,286.6800
71.1750
2K
3,285.9400
53.1028
2K
3,285.3700
60.1779
2K
3,284.7200
71.6982
2K
3,284.2800
78.2499
2K
3,283.7100
67.0200
2K
3,283.1400
74.3943
2K
3,282.6400
73.9642
2K
3,282.4100
66.0576
2K
3,282.1300
77.2965
2K
3,281.5400
42.6975
2K
3,281.5300
40.7102
2K
3,281.5000
41.0476
1K
3,281.4900
42.4344
1K
3,281.4800
47.5490
1K
3,281.4600
35.4396
1K
3,281.4500
64.8061
1K
3,281.4400
43.0023
1K
3,281.4300
68.5573
1K
3,281.4100
71.8204
1K
3,281.3800
67.3728
1K
3,281.3600
64.9308
1K
3,281.3500
72.7004
943.2578
3,281.3400
66.3584
870.5574
3,281.3300
73.9745
804.1990
3,281.3000
34.3696
730.2245
3,281.2900
69.1466
695.8549
3,281.2800
30.9666
626.7083
3,281.2600
43.4722
595.7417
3,281.2300
38.5411
552.2695
3,281.2100
48.1972
513.7284
3,281.2000
38.4295
465.5312
3,281.1700
35.8032
427.1016
3,281.1500
32.3423
391.2984
3,281.1200
46.0355
358.9561
3,281.0900
59.8152
312.9206
3,281.0800
37.7853
253.1054
3,281.0500
65.4101
215.3200
3,281.0400
56.6145
149.9099
3,281.0100
71.3871
93.2954
3,280.9900
6.1199
21.9083
3,280.9800
8.5230
15.7884
3,280.9700
7.2654
7.2654
3,279.62≈ 3,279.62
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
3,279.62≈ 3,279.62
+ 0.00%
3,280.9500
5.9749
5.9749
3,280.9300
8.4660
14.4409
3,280.9100
6.1447
20.5856
3,280.8800
36.4922
57.0778
3,280.8400
38.6901
95.7680
3,280.8200
43.9417
139.7097
3,280.7800
66.9614
206.6711
3,280.7600
64.6694
271.3405
3,280.7200
65.2239
336.5644
3,280.6800
46.7388
383.3032
3,280.6500
45.5403
428.8435
3,280.6100
47.4678
476.3113
3,280.5900
62.0427
538.3540
3,280.5600
37.5879
575.9418
3,280.5200
65.7711
641.7129
3,280.4900
72.3963
714.1092
3,280.4700
71.2168
785.3260
3,280.4500
69.4553
854.7813
3,280.4100
44.8541
899.6354
3,280.3900
65.1206
964.7559
3,280.3700
36.4787
1K
3,280.3500
58.2646
1K
3,280.3200
36.3985
1K
3,280.2800
58.0218
1K
3,280.2500
69.8261
1K
3,280.2300
57.8396
1K
3,280.2100
36.2233
1K
3,280.1900
42.1145
1K
3,280.1600
44.1655
1K
3,280.1400
67.4005
1K
3,280.1200
58.0099
2K
3,280.0800
50.4587
2K
3,280.0600
67.1165
2K
3,279.4600
50.4571
2K
3,279.1700
52.0614
2K
3,278.9300
86.7541
2K
3,278.4200
90.6682
2K
3,277.8400
89.0210
2K
3,277.2600
46.2443
2K
3,276.8100
54.0654
2K
3,276.1500
64.4478
2K
3,275.5700
83.4715
2K
3,274.8200
87.7403
2K
3,274.2200
70.6319
2K
3,273.5900
84.5295
3K
3,273.3300
71.3419
3K
3,272.8900
89.0584
3K
3,272.1000
68.8157
3K
3,271.7800
76.5987
3K
3,271.1200
84.3899
3K
3,270.5900
48.8688
3K
3,269.8100
82.7568
3K
3,269.5900
68.7016
3K
3,250.0000
0.0105
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(ETH)
23:51:33
3,279.6200
7.5179
23:51:29
3,280.8800
14.9051
23:51:29
3,280.9200
0.0360
23:51:29
3,280.9400
0.0302
23:51:29
3,280.9700
0.0141
23:51:25
3,280.2300
1.8352
23:51:25
3,280.2100
0.0131
23:51:21
3,280.6800
39.9801
23:51:21
3,280.7100
0.0082
23:51:16
3,283.1800
24.6970
23:51:16
3,283.2000
0.0103
23:51:12
3,282.7600
13.4983
23:51:12
3,282.7500
0.0160
23:51:12
3,282.7400
0.0253
23:51:08
3,285.8300
98.6972
23:51:08
3,285.8500
0.0153
23:51:03
3,286.5300
4.5657
23:51:03
3,286.5600
0.0130
23:51:03
3,286.5900
0.0134
23:50:59
3,288.1900
14.5251
23:50:59
3,288.2200
0.0128
23:50:55
3,288.0400
7.9141
23:50:55
3,288.0300
0.0336
23:50:55
3,288.0100
0.0115
23:50:50
3,288.7200
0.8801
23:50:46
3,288.7400
18.1819
23:50:46
3,288.7600
0.0311
23:50:46
3,288.7900
0.0240
23:50:42
3,289.1700
6.5165
23:50:42
3,289.2000
0.0196
23:50:38
3,289.5400
3.4753
23:50:38
3,289.5700
0.0212
23:50:33
3,288.7500
21.7185
23:50:33
3,288.7400
0.0153
23:50:29
3,289.2600
2.1652
23:50:29
3,289.2900
0.0208
23:50:25
3,289.0500
23.9603
23:50:25
3,289.0300
0.0294
23:50:25
3,289.0200
0.0150
23:50:25
3,289.0100
0.0088
23:50:21
3,290.9100
15.2696
23:50:21
3,290.9300
0.0268
23:50:21
3,290.9600
0.0219
23:50:21
3,290.9800
0.0058
23:50:16
3,291.2000
17.8993
23:50:12
3,291.3000
9.4409
23:50:08
3,291.9900
8.4130
23:50:04
3,292.2700
16.6465
23:50:04
3,292.3000
0.0089
23:49:59
3,291.1800
1.9235
23:49:59
3,291.1700
0.0203
23:49:59
3,291.1600
0.0310
23:49:55
3,291.0500
2.4513
23:49:55
3,291.0400
0.0312
23:49:55
3,291.0300
0.0119
23:49:51
3,292.5500
10.7728
23:49:46
3,293.4400
5.9624
23:49:46
3,293.4700
0.0208
23:49:46
3,293.4900
0.0295
23:49:42
3,293.5400
1.9658
23:49:42
3,293.5600
0.0218
23:49:42
3,293.5800
0.0292
23:49:38
3,291.4000
14.1471
23:49:38
3,291.3800
0.0115
23:49:38
3,291.3700
0.0270
23:49:33
3,291.9700
18.1959
23:49:33
3,291.9900
0.0056
23:49:29
3,292.4900
7.2439
23:49:29
3,292.5200
0.0091
23:49:29
3,292.5500
0.0188
23:49:29
3,292.5800
0.0052
23:49:25
3,293.6900
32.6232
23:49:25
3,293.7100
0.0359
23:49:20
3,293.0700
11.0023
23:49:20
3,293.0400
0.0099
23:49:20
3,293.0300
0.0138
23:49:20
3,293.0100
0.0267
23:49:16
3,292.6600
4.1167
23:49:16
3,292.6500
0.0296
23:49:12
3,290.6800
29.1086
23:49:12
3,290.6700
0.0255
23:49:12
3,290.6600
0.0084
23:49:08
3,290.0700
32.7745
23:49:03
3,292.8400
4.0436
23:49:03
3,292.8700
0.0215
23:49:03
3,292.8900
0.0220
23:48:59
3,291.0500
11.4595
23:48:59
3,291.0400
0.0120
23:48:59
3,291.0200
0.0204
23:48:55
3,291.0100
1.4570
23:48:50
3,291.0000
13.3988
23:48:46
3,291.3300
13.9990
23:48:42
3,289.0500
30.4909
23:48:42
3,289.0400
0.0210
23:48:42
3,289.0300
0.0256
23:48:42
3,289.0200
0.0161
23:48:38
3,289.6900
25.4538
23:48:33
3,288.7400
5.1046
23:48:29
3,288.9400
12.7240
23:48:29
3,288.9700
0.0149