ETH/USDT
5x
2,348.39
≈ 2,348.39
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
当前委托
历史委托
成交明细
借还记录
普通委托
普通委托
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
3,700.0000
0.0030
263.5787
3,600.0000
0.0031
263.5757
3,470.0000
0.0051
263.5727
2,650.0000
0.0744
263.5676
2,625.0000
0.0366
263.4932
2,402.4000
3.9747
263.4566
2,400.0000
0.0113
259.4819
2,399.0400
3.8651
259.4707
2,397.9400
5.5794
255.6056
2,396.8500
4.3576
250.0261
2,396.8200
4.7249
245.6685
2,394.5100
5.5570
240.9437
2,393.5800
3.6740
235.3867
2,391.7500
4.8007
231.7127
2,390.2400
3.5219
226.9120
2,390.0000
0.0105
223.3901
2,389.9800
5.9368
223.3797
2,388.9800
5.1969
217.4429
2,387.5300
5.7936
212.2460
2,387.0900
6.0137
206.4524
2,385.0000
0.0105
200.4388
2,384.8700
5.0190
200.4283
2,383.5900
4.8796
195.4093
2,381.7400
5.9139
190.5296
2,380.1300
3.8155
184.6157
2,380.0000
0.0084
180.8002
2,378.3900
5.3366
180.7918
2,378.2000
4.5533
175.4551
2,376.7700
5.8294
170.9018
2,376.4100
5.4805
165.0724
2,373.3900
5.1396
159.5919
2,372.5300
5.8739
154.4522
2,371.7600
4.4425
148.5783
2,370.7200
4.5420
144.1358
2,369.3400
3.9880
139.5939
2,367.9800
3.9218
135.6059
2,366.3400
4.9625
131.6841
2,364.3900
4.7350
126.7216
2,363.7200
3.9543
121.9866
2,362.2400
3.8502
118.0323
2,361.0600
6.0740
114.1821
2,359.3800
5.6085
108.1081
2,357.9000
4.1868
102.4996
2,355.6300
5.3582
98.3128
2,354.7800
3.6315
92.9546
2,354.0400
3.6253
89.3231
2,352.8500
3.6252
85.6978
2,352.1100
5.2892
82.0726
2,350.4400
5.0926
76.7834
2,349.0700
0.4797
71.6908
2,349.0600
1.0667
71.2112
2,349.0300
0.7281
70.1444
2,349.0100
0.5733
69.4164
2,349.0000
0.6512
68.8431
2,348.9900
0.6865
68.1919
2,348.9800
1.1995
67.5054
2,348.9700
0.4541
66.3059
2,348.9400
1.2694
65.8518
2,348.9200
1.1557
64.5824
2,348.9100
0.5310
63.4268
2,348.8800
0.8233
62.8957
2,348.8600
0.7671
62.0725
2,348.8500
0.9774
61.3054
2,348.8300
0.6546
60.3279
2,348.8200
0.9604
59.6733
2,348.8100
1.0776
58.7130
2,348.8000
0.9382
57.6353
2,348.7900
0.8301
56.6972
2,348.7800
0.6681
55.8671
2,348.7700
1.2550
55.1990
2,348.7500
0.7401
53.9439
2,348.7400
0.5445
53.2039
2,348.7300
0.5547
52.6593
2,348.7200
1.1041
52.1047
2,348.7000
0.7858
51.0{3}58
2,348.6800
0.8777
50.2148
2,348.6700
0.6824
49.3371
2,348.6500
0.6529
48.6548
2,348.6300
0.8835
48.0019
2,348.6200
0.4987
47.1184
2,348.6100
0.4694
46.6197
2,348.6000
0.6006
46.1502
2,348.5900
0.5453
45.5497
2,348.5800
1.0973
45.0043
2,348.5700
1.0650
43.9070
2,348.5600
0.9478
42.8420
2,348.5400
0.7182
41.8942
2,348.5300
1.0181
41.1760
2,348.5200
1.1537
40.1579
2,348.5100
0.7836
39.0042
2,348.5000
1.2630
38.2206
2,348.4900
0.6835
36.9576
2,348.4800
1.0861
36.2741
2,348.4700
12.4161
35.1880
2,348.4500
1.0487
22.7719
2,348.4300
10.8703
21.7233
2,348.4200
9.5946
10.8529
2,348.4000
1.2583
1.2583
2,348.39≈ 2,348.39
+ 0.00%
2,348.3800
11.0178
11.0178
2,348.3700
6.8951
17.9129
2,348.3500
7.2409
25.1538
2,348.3400
1.1039
26.2576
2,348.3300
11.5275
37.7851
2,348.3200
0.9934
38.7785
2,348.3000
0.7332
39.5116
2,348.2800
1.1140
40.6257
2,348.2600
0.8416
41.4672
2,348.2400
1.0480
42.5153
2,348.2200
0.4561
42.9714
2,348.2000
0.9804
43.9518
2,348.1900
0.4480
44.3998
2,348.1800
0.5198
44.9196
2,348.1700
1.1779
46.0975
2,348.1600
1.2333
47.3308
2,348.1500
1.0081
48.3389
2,348.1400
0.5534
48.8922
2,348.1200
0.9891
49.8813
2,348.1100
1.0600
50.9413
2,348.0900
1.1170
52.0583
2,348.0800
0.8593
52.9176
2,348.0700
1.2589
54.1764
2,348.0600
0.8694
55.0459
2,348.0300
0.5786
55.6245
2,348.0000
0.8310
56.4555
2,347.9900
0.8782
57.3337
2,347.9700
0.8594
58.1931
2,347.9600
0.6135
58.8066
2,347.9500
1.1588
59.9654
2,347.9200
0.5017
60.4671
2,347.8900
0.9367
61.4038
2,347.8800
1.2371
62.6409
2,347.8600
0.4425
63.0834
2,347.8200
0.7282
63.8116
2,347.8000
1.0688
64.8804
2,347.7700
1.0772
65.9576
2,347.7400
0.6971
66.6547
2,347.7200
0.8778
67.5325
2,347.6900
0.9047
68.4372
2,347.6700
0.7821
69.2193
2,347.6400
1.1452
70.3644
2,347.6000
0.9377
71.3021
2,347.5800
0.9424
72.2445
2,347.5500
0.8344
73.0789
2,347.5100
0.9604
74.0393
2,347.4900
1.2680
75.3072
2,347.4700
1.1541
76.4613
2,344.3400
3.5536
80.0149
2,342.4000
4.2155
84.2304
2,340.8000
3.9435
88.1740
2,337.0400
4.4716
92.6455
2,334.1700
3.9899
96.6355
2,332.0100
5.7092
102.3446
2,328.4100
4.9164
107.2610
2,325.6600
5.30{4}7
112.5610
2,323.8400
5.9534
118.5145
2,319.9500
5.8125
124.3269
2,318.1500
4.1444
128.4713
2,316.2100
4.1288
132.60{3}6
2,312.7400
5.4437
138.0437
2,309.2300
6.3592
144.4029
2,306.0700
4.2485
148.6514
2,302.7200
6.3211
154.9725
2,299.4700
5.4811
160.4536
2,298.3400
6.3598
166.8134
2,297.2300
6.0084
172.8217
2,293.8600
4.4548
177.2766
2,200.0000
0.0045
177.2811
1,816.1900
0.0031
177.2842
1,811.2300
0.0031
177.2874
1,806.2700
0.0031
177.2905
1,801.3100
0.0031
177.2937
1,796.3500
0.0031
177.2968
1,791.3900
0.0031
177.30{3}
1,786.4300
0.0031
177.3031
1,781.4700
0.0031
177.3063
1,776.5100
0.0031
177.3094
1,771.5500
0.0031
177.3126
1,766.5900
0.0031
177.3157
1,761.6300
0.0031
177.3189
1,756.6700
0.0031
177.3220
1,751.7100
0.0031
177.3252
1,746.7500
0.0031
177.3283
1,741.7900
0.0031
177.3315
1,736.8300
0.0031
177.3346
1,731.8700
0.0031
177.3377
1,726.9100
0.0031
177.3409
1,721.9500
0.0031
177.3440
1,716.9900
0.0031
177.3472
1,712.0300
0.0031
177.3503
1,707.0700
0.0031
177.3535
1,702.1100
0.0031
177.3566
1,697.1500
0.0031
177.3598
1,692.1900
0.0031
177.3629
1,687.2300
0.0031
177.3661
1,682.2700
0.0031
177.3692
1,677.3100
0.0031
177.3724
1,672.3500
0.0031
177.3755
1,667.3900
0.0031
177.3787
价格
数量 (ETH)
累计 (ETH)
3,700.0000
0.0030
263.5787
3,600.0000
0.0031
263.5757
3,470.0000
0.0051
263.5727
2,650.0000
0.0744
263.5676
2,625.0000
0.0366
263.4932
2,402.4000
3.9747
263.4566
2,400.0000
0.0113
259.4819
2,399.0400
3.8651
259.4707
2,397.9400
5.5794
255.6056
2,396.8500
4.3576
250.0261
2,396.8200
4.7249
245.6685
2,394.5100
5.5570
240.9437
2,393.5800
3.6740
235.3867
2,391.7500
4.8007
231.7127
2,390.2400
3.5219
226.9120
2,390.0000
0.0105
223.3901
2,389.9800
5.9368
223.3797
2,388.9800
5.1969
217.4429
2,387.5300
5.7936
212.2460
2,387.0900
6.0137
206.4524
2,385.0000
0.0105
200.4388
2,384.8700
5.0190
200.4283
2,383.5900
4.8796
195.4093
2,381.7400
5.9139
190.5296
2,380.1300
3.8155
184.6157
2,380.0000
0.0084
180.8002
2,378.3900
5.3366
180.7918
2,378.2000
4.5533
175.4551
2,376.7700
5.8294
170.9018
2,376.4100
5.4805
165.0724
2,373.3900
5.1396
159.5919
2,372.5300
5.8739
154.4522
2,371.7600
4.4425
148.5783
2,370.7200
4.5420
144.1358
2,369.3400
3.9880
139.5939
2,367.9800
3.9218
135.6059
2,366.3400
4.9625
131.6841
2,364.3900
4.7350
126.7216
2,363.7200
3.9543
121.9866
2,362.2400
3.8502
118.0323
2,361.0600
6.0740
114.1821
2,359.3800
5.6085
108.1081
2,357.9000
4.1868
102.4996
2,355.6300
5.3582
98.3128
2,354.7800
3.6315
92.9546
2,354.0400
3.6253
89.3231
2,352.8500
3.6252
85.6978
2,352.1100
5.2892
82.0726
2,350.4400
5.0926
76.7834
2,349.0700
0.4797
71.6908
2,349.0600
1.0667
71.2112
2,349.0300
0.7281
70.1444
2,349.0100
0.5733
69.4164
2,349.0000
0.6512
68.8431
2,348.9900
0.6865
68.1919
2,348.9800
1.1995
67.5054
2,348.9700
0.4541
66.3059
2,348.9400
1.2694
65.8518
2,348.9200
1.1557
64.5824
2,348.9100
0.5310
63.4268
2,348.8800
0.8233
62.8957
2,348.8600
0.7671
62.0725
2,348.8500
0.9774
61.3054
2,348.8300
0.6546
60.3279
2,348.8200
0.9604
59.6733
2,348.8100
1.0776
58.7130
2,348.8000
0.9382
57.6353
2,348.7900
0.8301
56.6972
2,348.7800
0.6681
55.8671
2,348.7700
1.2550
55.1990
2,348.7500
0.7401
53.9439
2,348.7400
0.5445
53.2039
2,348.7300
0.5547
52.6593
2,348.7200
1.1041
52.1047
2,348.7000
0.7858
51.0{3}58
2,348.6800
0.8777
50.2148
2,348.6700
0.6824
49.3371
2,348.6500
0.6529
48.6548
2,348.6300
0.8835
48.0019
2,348.6200
0.4987
47.1184
2,348.6100
0.4694
46.6197
2,348.6000
0.6006
46.1502
2,348.5900
0.5453
45.5497
2,348.5800
1.0973
45.0043
2,348.5700
1.0650
43.9070
2,348.5600
0.9478
42.8420
2,348.5400
0.7182
41.8942
2,348.5300
1.0181
41.1760
2,348.5200
1.1537
40.1579
2,348.5100
0.7836
39.0042
2,348.5000
1.2630
38.2206
2,348.4900
0.6835
36.9576
2,348.4800
1.0861
36.2741
2,348.4700
12.4161
35.1880
2,348.4500
1.0487
22.7719
2,348.4300
10.8703
21.7233
2,348.4200
9.5946
10.8529
2,348.4000
1.2583
1.2583
2,348.39≈ 2,348.39
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,348.39≈ 2,348.39
+ 0.00%
2,348.3800
11.0178
11.0178
2,348.3700
6.8951
17.9129
2,348.3500
7.2409
25.1538
2,348.3400
1.1039
26.2576
2,348.3300
11.5275
37.7851
2,348.3200
0.9934
38.7785
2,348.3000
0.7332
39.5116
2,348.2800
1.1140
40.6257
2,348.2600
0.8416
41.4672
2,348.2400
1.0480
42.5153
2,348.2200
0.4561
42.9714
2,348.2000
0.9804
43.9518
2,348.1900
0.4480
44.3998
2,348.1800
0.5198
44.9196
2,348.1700
1.1779
46.0975
2,348.1600
1.2333
47.3308
2,348.1500
1.0081
48.3389
2,348.1400
0.5534
48.8922
2,348.1200
0.9891
49.8813
2,348.1100
1.0600
50.9413
2,348.0900
1.1170
52.0583
2,348.0800
0.8593
52.9176
2,348.0700
1.2589
54.1764
2,348.0600
0.8694
55.0459
2,348.0300
0.5786
55.6245
2,348.0000
0.8310
56.4555
2,347.9900
0.8782
57.3337
2,347.9700
0.8594
58.1931
2,347.9600
0.6135
58.8066
2,347.9500
1.1588
59.9654
2,347.9200
0.5017
60.4671
2,347.8900
0.9367
61.4038
2,347.8800
1.2371
62.6409
2,347.8600
0.4425
63.0834
2,347.8200
0.7282
63.8116
2,347.8000
1.0688
64.8804
2,347.7700
1.0772
65.9576
2,347.7400
0.6971
66.6547
2,347.7200
0.8778
67.5325
2,347.6900
0.9047
68.4372
2,347.6700
0.7821
69.2193
2,347.6400
1.1452
70.3644
2,347.6000
0.9377
71.3021
2,347.5800
0.9424
72.2445
2,347.5500
0.8344
73.0789
2,347.5100
0.9604
74.0393
2,347.4900
1.2680
75.3072
2,347.4700
1.1541
76.4613
2,344.3400
3.5536
80.0149
2,342.4000
4.2155
84.2304
2,340.8000
3.9435
88.1740
2,337.0400
4.4716
92.6455
2,334.1700
3.9899
96.6355
2,332.0100
5.7092
102.3446
2,328.4100
4.9164
107.2610
2,325.6600
5.30{4}7
112.5610
2,323.8400
5.9534
118.5145
2,319.9500
5.8125
124.3269
2,318.1500
4.1444
128.4713
2,316.2100
4.1288
132.60{3}6
2,312.7400
5.4437
138.0437
2,309.2300
6.3592
144.4029
2,306.0700
4.2485
148.6514
2,302.7200
6.3211
154.9725
2,299.4700
5.4811
160.4536
2,298.3400
6.3598
166.8134
2,297.2300
6.0084
172.8217
2,293.8600
4.4548
177.2766
2,200.0000
0.0045
177.2811
1,816.1900
0.0031
177.2842
1,811.2300
0.0031
177.2874
1,806.2700
0.0031
177.2905
1,801.3100
0.0031
177.2937
1,796.3500
0.0031
177.2968
1,791.3900
0.0031
177.30{3}
1,786.4300
0.0031
177.3031
1,781.4700
0.0031
177.3063
1,776.5100
0.0031
177.3094
1,771.5500
0.0031
177.3126
1,766.5900
0.0031
177.3157
1,761.6300
0.0031
177.3189
1,756.6700
0.0031
177.3220
1,751.7100
0.0031
177.3252
1,746.7500
0.0031
177.3283
1,741.7900
0.0031
177.3315
1,736.8300
0.0031
177.3346
1,731.8700
0.0031
177.3377
1,726.9100
0.0031
177.3409
1,721.9500
0.0031
177.3440
1,716.9900
0.0031
177.3472
1,712.0300
0.0031
177.3503
1,707.0700
0.0031
177.3535
1,702.1100
0.0031
177.3566
1,697.1500
0.0031
177.3598
1,692.1900
0.0031
177.3629
1,687.2300
0.0031
177.3661
1,682.2700
0.0031
177.3692
1,677.3100
0.0031
177.3724
1,672.3500
0.0031
177.3755
1,667.3900
0.0031
177.3787
最新成交
时间
价格(USDT)
数量(ETH)
05:38:05
2,348.3900
1.3591
05:38:01
2,348.3900
0.9252
05:37:56
2,348.3900
0.3221
05:37:52
2,348.3900
4.9168
05:37:48
2,347.8700
12.8387
05:37:48
2,347.8500
0.0084
05:37:48
2,347.8300
0.0273
05:37:48
2,347.8100
0.0223
05:37:43
2,349.3500
52.4941
05:37:39
2,349.6100
0.0234
05:37:35
2,351.4600
33.9259
05:37:35
2,351.5000
0.0300
05:37:35
2,351.5300
0.0153
05:37:35
2,351.5600
0.0241
05:37:30
2,351.5700
0.3215
05:37:26
2,351.5700
0.8412
05:37:22
2,351.5700
1.1230
05:37:18
2,351.5700
0.0736
05:37:13
2,351.5700
0.8983
05:37:09
2,351.7600
2.7166
05:37:09
2,351.7900
0.0186
05:37:05
2,351.8000
0.6507
05:37:01
2,351.6500
0.5498
05:36:56
2,351.6400
0.0515
05:36:52
2,351.6400
0.0860
05:36:48
2,351.6400
0.7250
05:36:44
2,351.6400
0.1474
05:36:40
2,351.6400
0.2253
05:36:35
2,351.6400
0.1945
05:36:31
2,350.4600
39.0150
05:36:31
2,350.4400
0.0286
05:36:31
2,350.4300
0.0054
05:36:31
2,350.4100
0.0065
05:36:27
2,348.8200
2.4870
05:36:27
2,348.8100
0.0302
05:36:22
2,349.3200
10.3209
05:36:22
2,349.3500
0.0171
05:36:18
2,349.3600
1.7526
05:36:14
2,349.1000
0.0349
05:36:10
2,348.8900
0.0222
05:36:05
2,348.5700
0.0152
05:36:01
2,348.5600
4.0307
05:35:57
2,347.9800
1.2619
05:35:57
2,347.9700
0.0164
05:35:52
2,347.9600
0.2931
05:35:44
2,347.9200
0.1737
05:35:40
2,347.8000
0.0283
05:35:35
2,347.7900
0.1238
05:35:31
2,347.7900
0.0977
05:35:27
2,347.7900
0.0304
05:35:23
2,347.7900
0.3456
05:35:18
2,347.7900
0.0056
05:35:14
2,347.7900
0.0055
05:35:10
2,347.7900
0.0437
05:35:06
2,347.7900
0.1254
05:35:02
2,347.7900
0.1613
05:34:57
2,347.4100
9.4378
05:34:57
2,347.4000
0.0268
05:34:53
2,347.3500
0.0648
05:34:49
2,347.3400
0.0387
05:34:44
2,347.0400
11.3169
05:34:44
2,347.0200
0.0232
05:34:44
2,347.0000
0.0205
05:34:40
2,346.9900
1.8252
05:34:36
2,346.9900
0.3619
05:34:32
2,346.9900
0.0098
05:34:23
2,346.9900
0.1887
05:34:19
2,346.8700
0.0073
05:34:15
2,346.6000
0.0097
05:34:06
2,346.3200
0.0545
05:34:02
2,346.2700
0.0087
05:33:58
2,346.0600
0.0264
05:33:52
2,346.0500
0.1007
05:33:48
2,346.0500
0.0664
05:33:40
2,346.0100
2.8464
05:33:40
2,346.0000
0.0214
05:33:35
2,345.4100
0.0075
05:33:31
2,345.3500
1.9577
05:33:31
2,345.3400
0.0134
05:33:31
2,345.3200
0.0269
05:33:27
2,345.3100
0.0400
05:33:18
2,345.1900
0.2484
05:33:10
2,344.9900
0.0259
05:33:05
2,344.9800
0.1691
05:32:57
2,344.9300
1.3960
05:32:53
2,344.5800
19.0424
05:32:53
2,344.5600
0.0344
05:32:48
2,344.4000
0.0863
05:32:44
2,344.3100
8.1852
05:32:40
2,344.7200
14.6381
05:32:40
2,344.7500
0.0333
05:32:40
2,344.7800
0.0252
05:32:40
2,344.8100
0.0288
05:32:36
2,344.8200
1.2356
05:32:31
2,345.1500
11.4585
05:32:27
2,345.1600
0.0286
05:32:23
2,345.1600
0.1135
05:32:19
2,345.1500
7.3399
05:32:10
2,345.1400
2.6728
05:32:06
2,345.3000
0.0076