BTC/USDT 杠杆交易 | 比特币购买, 出售 | 杠杆交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

5x

91,745.12

≈ 91,745.12

涨幅

+ 0.00%

24H最低价

0.00

24H最高价

0.00

24H成交量

0.000000 BTC

自选

USDT

交易对

最新价

涨幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

币币交易

杠杆交易

图表

Trading View深度图

当前委托

历史委托

成交明细

借还记录

全部隐藏其他币对

委托时间

交易对

方向

委托单价

委托数量

委托总额

已成交数量

操作

订单簿

价格

数量 (BTC)

累计 (BTC)

91,766.6000

7.0980

256.0425

91,766.5800

6.2744

248.9445

91,766.5700

6.9197

242.6701

91,766.5600

7.3619

235.7505

91,766.5400

7.4571

228.3886

91,766.5300

8.3771

220.9315

91,766.5200

7.8556

212.5544

91,766.5000

7.1150

204.6987

91,766.4900

8.0990

197.5837

91,766.4700

8.2660

189.4847

91,766.4600

6.4939

181.2187

91,766.4400

8.5528

174.7248

91,766.4300

6.3306

166.1720

91,766.4100

7.9535

159.8414

91,766.4000

8.2802

151.8879

91,766.3900

8.4093

143.6077

91,766.3800

6.4548

135.1984

91,766.3700

7.8398

128.7436

91,766.3600

5.9343

120.9038

91,766.3500

8.0478

114.9694

91,766.3400

6.8562

106.9217

91,766.3300

5.8814

100.0654

91,766.3100

8.4632

94.1840

91,766.2900

7.9290

85.7208

91,766.2800

7.0118

77.7918

91,766.2700

2.8467

70.7800

91,766.2600

2.9301

67.9334

91,766.2500

3.2002

65.0033

91,766.2400

2.9795

61.8031

91,766.2300

2.7814

58.8236

91,766.2200

3.1892

56.0422

91,766.2100

3.1149

52.8530

91,766.2000

3.1660

49.7380

91,766.1900

2.2972

46.5720

91,766.1800

2.5686

44.2748

91,766.1700

2.4922

41.7063

91,766.1600

3.1406

39.2141

91,766.1500

2.8373

36.0735

91,766.1400

3.1780

33.2362

91,766.1300

2.7995

30.0581

91,766.1200

2.5319

27.2586

91,766.1100

2.9675

24.7268

91,766.1000

2.8690

21.7593

91,766.0900

2.3988

18.8903

91,766.0800

2.6905

16.4915

91,766.0700

2.7134

13.8010

91,766.0600

2.7865

11.0875

91,766.0500

3.1767

8.3010

91,766.0400

2.8023

5.1243

91,766.0300

2.3221

2.3221

91,745.12≈ 91,745.12

+ 0.00%

91,765.9900

2.4133

2.4133

91,765.9700

3.0793

5.4926

91,765.9500

2.2661

7.7586

91,765.9300

3.2352

10.9938

91,765.9100

2.2391

13.2329

91,765.8900

2.8859

16.1188

91,765.8700

2.2861

18.4049

91,765.8500

3.1145

21.5194

91,765.8300

2.6948

24.2142

91,765.8100

2.8089

27.0231

91,765.7900

2.5577

29.5808

91,765.7700

2.9490

32.5298

91,765.7500

3.0994

35.6293

91,765.7300

2.7557

38.3850

91,765.7100

2.5380

40.9230

91,765.6900

2.7241

43.6471

91,765.6700

2.4918

46.1389

91,765.6500

2.5795

48.7184

91,765.6300

2.3879

51.1063

91,765.6100

2.5219

53.6282

91,765.5900

2.5512

56.1794

91,765.5700

2.7160

58.8955

91,765.5500

2.9553

61.8507

91,765.5300

2.9597

64.8105

91,765.5100

2.5202

67.3306

91,765.4900

8.3180

75.6487

91,765.4700

6.4333

82.0820

91,765.4400

8.3268

90.4087

91,765.4100

7.2547

97.6635

91,765.3900

7.9772

105.6407

91,765.3700

5.6573

111.2980

91,765.3500

6.6850

117.9830

91,765.3300

6.4498

124.4328

91,765.3100

6.9915

131.4243

91,765.2900

6.5044

137.9286

91,765.2700

7.1234

145.0521

91,765.2500

8.0176

153.0696

91,765.2200

6.7255

159.7951

91,765.2000

5.8429

165.6380

91,765.1700

8.4541

174.0921

91,765.1500

5.6088

179.7010

91,765.1200

7.4097

187.1107

91,765.1000

7.2786

194.3893

91,765.0700

5.9257

200.3150

91,765.0500

7.8239

208.1389

91,765.0300

7.3624

215.5013

91,765.0000

5.5048

221.0061

91,764.9800

6.2552

227.2613

91,764.9600

7.1320

234.3933

91,764.9300

8.5547

242.9479

40,926.5700

0.0040

242.9519

40,813.5200

0.0040

242.9559

40,700.4700

0.0040

242.9599

40,587.4200

0.0040

242.9638

40,474.3700

0.0040

242.9678

40,361.3200

0.0040

242.9718

40,248.2700

0.0040

242.9758

40,135.2200

0.0040

242.9797

40,022.1700

0.0040

242.9837

39,909.1200

0.0040

242.9877

39,796.0700

0.0040

242.9917

39,683.0200

0.0040

242.9956

39,569.9700

0.0040

242.9996

39,456.9200

0.0040

243.0036

39,343.8700

0.0040

243.0076

39,230.8200

0.0040

243.0115

39,117.7700

0.0040

243.0155

39,004.7200

0.0040

243.0195

38,891.6700

0.0040

243.0235

38,778.6200

0.0040

243.0274

38,665.5700

0.0040

243.0314

38,552.5200

0.0040

243.0354

38,439.4700

0.0040

243.0394

38,326.4200

0.0040

243.0433

38,213.3700

0.0040

243.0473

38,100.3200

0.0040

243.0513

37,987.2700

0.0040

243.0553

37,874.2200

0.0040

243.0592

37,761.1700

0.0040

243.0632

37,648.1200

0.0040

243.0672

37,535.0700

0.0040

243.0712

37,422.0200

0.0040

243.0751

37,308.9700

0.0040

243.0791

37,195.9200

0.0040

243.0831

30,367.1800

0.0{3}26

243.0833

30,284.9900

0.0{3}26

243.0836

30,202.8000

0.0{3}26

243.0839

30,120.6100

0.0{3}26

243.0841

30,038.4200

0.0{3}26

243.0844

29,956.2300

0.0{3}26

243.0847

29,874.0400

0.0{3}26

243.0849

29,791.8500

0.0{3}26

243.0852

29,709.6600

0.0{3}26

243.0854

29,627.4700

0.0{3}26

243.0857

29,545.2800

0.0{3}26

243.0860

29,463.0900

0.0{3}26

243.0862

29,380.9000

0.0{3}26

243.0865

29,298.7100

0.0{3}26

243.0868

29,216.5200

0.0{3}26

243.0870

29,134.3300

0.0{3}26

243.0873

最新成交

时间

价格(USDT)

数量(BTC)

17:32:59

91,745.1200

5.6525

17:32:59

91,745.1400

0.0643

17:32:59

91,745.1600

0.0426

17:32:59

91,745.1800

0.0635

17:32:55

91,749.9300

3.8446

17:32:55

91,749.9500

0.0316

17:32:55

91,749.9700

0.0221

17:32:51

91,735.3000

0.3776

17:32:51

91,734.6700

0.0166

17:32:47

91,744.6400

3.7268

17:32:42

91,728.9100

1.2029

17:32:42

91,728.9000

0.0584

17:32:42

91,728.8900

0.0481

17:32:42

91,728.8800

0.0092

17:32:38

91,760.3100

4.6141

17:32:38

91,760.3300

0.0979

17:32:34

91,795.9700

1.0106

17:32:30

91,752.7900

3.8868

17:32:30

91,752.7800

0.0519

17:32:26

91,786.0100

0.5633

17:32:21

91,817.5100

3.0294

17:32:21

91,817.5300

0.0784

17:32:17

91,867.8600

4.2823

17:32:17

91,867.8800

0.0174

17:32:17

91,867.9000

0.0087

17:32:13

91,823.3200

0.6626

17:32:09

91,793.1000

0.7661

17:32:09

91,792.4700

0.0144

17:32:04

91,769.8500

4.0981

17:32:04

91,769.8400

0.0058

17:32:00

91,768.2800

0.5096

17:32:00

91,767.6700

0.0791

17:31:56

91,840.3200

6.6174

17:31:56

91,840.3400

0.0816

17:31:56

91,840.3600

0.0704

17:31:56

91,840.3800

0.0244

17:31:52

91,844.8500

0.8504

17:31:52

91,845.9700

0.0395

17:31:48

91,821.0100

7.1266

17:31:48

91,821.0000

0.0684

17:31:48

91,820.9900

0.0878

17:31:48

91,820.9800

0.0488

17:31:43

91,772.4900

0.5145

17:31:43

91,771.8700

0.0619

17:31:39

91,772.8000

3.5800

17:31:39

91,772.8200

0.0338

17:31:35

91,775.5500

0.4567

17:31:35

91,776.6400

0.0870

17:31:31

91,765.3400

2.3188

17:31:27

91,775.6600

3.5997

17:31:22

91,737.9400

0.6508

17:31:18

91,763.9100

3.9496

17:31:18

91,763.9300

0.0910

17:31:18

91,763.9500

0.0675

17:31:18

91,763.9700

0.0290

17:31:14

91,744.6200

0.7475

17:31:14

91,744.0100

0.0513

17:31:10

91,758.9100

0.5472

17:31:10

91,759.9700

0.0536

17:31:05

91,754.7300

0.5734

17:31:01

91,773.7300

0.1575

17:31:01

91,774.8700

0.0556

17:30:57

91,774.9200

0.5919

17:30:57

91,775.6600

0.0375

17:30:53

91,797.9800

0.5796

17:30:48

91,810.8600

0.4642

17:30:48

91,811.9800

0.0191

17:30:44

91,804.0600

1.0132

17:30:44

91,804.0500

0.0304

17:30:44

91,804.0400

0.0499

17:30:44

91,804.0300

0.0050

17:30:40

91,764.0500

5.9457

17:30:40

91,764.0400

0.0175

17:30:40

91,764.0300

0.0587

17:30:40

91,764.0200

0.0852

17:30:36

91,788.1700

1.4296

17:30:31

91,819.3800

1.0498

17:30:31

91,819.4000

0.0043

17:30:27

91,831.9700

8.6095

17:30:23

91,838.8600

0.3259

17:30:23

91,839.9800

0.0810

17:30:19

91,870.8300

0.6618

17:30:19

91,871.9800

0.0712

17:30:15

91,835.3400

1.7203

17:30:15

91,835.3300

0.0308

17:30:10

91,905.4800

1.3173

17:30:10

91,905.5000

0.0273

17:30:10

91,905.5200

0.0291

17:30:10

91,905.5400

0.0492

17:30:06

91,900.0300

1.0787

17:30:06

91,900.0200

0.0515

17:30:06

91,900.0100

0.0713

17:29:58

91,876.0200

1.9934

17:29:58

91,876.0100

0.0453

17:29:54

91,862.0300

1.0998

17:29:54

91,862.0200

0.0524

17:29:50

91,873.9800

0.4061

17:29:45

91,874.8300

0.2771

17:29:45

91,875.9700

0.0230

17:29:41

91,875.9900

0.5852