BTC/USDT 杠杆交易 | 比特币购买, 出售 | 杠杆交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

5x

104,770.26

≈ 104,770.26

涨幅

+ 0.00%

24H最低价

0.00

24H最高价

0.00

24H成交量

0.000000 BTC

自选

USDT

交易对

最新价

涨幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

币币交易

杠杆交易

图表

Trading View深度图

当前委托

历史委托

成交明细

借还记录

全部隐藏其他币对

委托时间

交易对

方向

委托单价

委托数量

委托总额

已成交数量

操作

订单簿

价格

数量 (BTC)

累计 (BTC)

104,770.9000

6.7452

223.0219

104,770.8900

7.2956

216.2767

104,770.8700

7.2445

208.9811

104,770.8500

4.9783

201.7366

104,770.8300

6.1756

196.7584

104,770.8200

5.6257

190.5828

104,770.8100

5.8495

184.9571

104,770.7900

6.2468

179.1076

104,770.7800

6.3370

172.8608

104,770.7700

7.4681

166.5238

104,770.7600

6.7336

159.0557

104,770.7500

6.6711

152.3221

104,770.7400

5.7431

145.6510

104,770.7200

7.4415

139.9079

104,770.7000

7.4473

132.4664

104,770.6800

6.3200

125.0191

104,770.6600

6.3625

118.6992

104,770.6500

7.3369

112.3366

104,770.6400

6.4356

104.9997

104,770.6300

6.0620

98.5641

104,770.6100

5.7076

92.5021

104,770.6000

7.5558

86.7945

104,770.5800

5.2056

79.2387

104,770.5600

7.1485

74.0331

104,770.5400

6.9967

66.8846

104,770.5200

1.9212

59.8879

104,770.5100

2.4005

57.9667

104,770.5000

2.4379

55.5661

104,770.4900

2.7189

53.1282

104,770.4800

2.0587

50.4092

104,770.4700

2.4789

48.3505

104,770.4600

2.0508

45.8716

104,770.4500

2.2784

43.8208

104,770.4400

2.3090

41.5425

104,770.4300

2.4175

39.2335

104,770.4200

2.2359

36.8160

104,770.4100

2.0{3}48

34.5801

104,770.4000

2.5474

32.5796

104,770.3900

2.1492

30.0322

104,770.3800

2.7929

27.8830

104,770.3700

2.8394

25.0901

104,770.3600

2.5820

22.2506

104,770.3500

2.6233

19.6686

104,770.3400

2.7397

17.0453

104,770.3300

2.0933

14.3056

104,770.3200

2.3381

12.2123

104,770.3100

2.4448

9.8743

104,770.3000

2.2118

7.4295

104,770.2900

2.4232

5.2177

104,770.2800

2.7945

2.7945

104,770.26≈ 104,770.26

+ 0.00%

104,770.2400

2.4395

2.4395

104,770.2200

2.0704

4.5100

104,770.2000

2.6538

7.1638

104,770.1800

2.6954

9.8592

104,770.1600

2.3628

12.2220

104,770.1400

2.6943

14.9163

104,770.1200

2.4649

17.3811

104,770.1000

2.6267

20.0078

104,770.0800

2.6167

22.6245

104,770.0600

1.9645

24.5889

104,770.0400

2.6872

27.2762

104,770.0200

2.7949

30.0711

104,770.0000

1.9393

32.0104

104,769.9800

2.7946

34.8050

104,769.9600

2.4647

37.2697

104,769.9400

1.9905

39.2602

104,769.9200

2.5479

41.8080

104,769.9000

2.4824

44.2904

104,769.8800

2.1893

46.4797

104,769.8600

2.4862

48.9659

104,769.8400

2.8492

51.8151

104,769.8200

1.9391

53.7542

104,769.8000

2.7719

56.5261

104,769.7800

2.3406

58.8667

104,769.7600

2.3694

61.2361

104,769.7300

7.3435

68.5796

104,769.7000

5.9454

74.5249

104,769.6700

6.5107

81.0356

104,769.6400

5.2767

86.3123

104,769.6200

5.2691

91.5814

104,769.5900

5.1198

96.7012

104,769.5700

7.4561

104.1573

104,769.5500

6.2837

110.4410

104,769.5300

5.1200

115.5610

104,769.5000

4.8350

120.3960

104,769.4700

6.0076

126.4037

104,769.4400

6.5637

132.9674

104,769.4100

6.9696

139.9370

104,769.3900

7.1871

147.1242

104,769.3700

5.6484

152.7725

104,769.3500

5.9234

158.6960

104,769.3300

7.6261

166.3221

104,769.3100

7.3430

173.6650

104,769.2800

6.2832

179.9482

104,769.2600

5.2151

185.1633

104,769.2400

5.1402

190.3036

104,769.2100

6.5834

196.8869

104,769.1800

5.6642

202.5512

104,769.1500

5.6359

208.1871

104,769.1300

5.8613

214.0484

82,500.0000

0.0003

214.0487

40,926.5700

0.0040

214.0527

40,813.5200

0.0040

214.0567

40,700.4700

0.0040

214.0607

40,587.4200

0.0040

214.0646

40,474.3700

0.0040

214.0686

40,361.3200

0.0040

214.0726

40,248.2700

0.0040

214.0766

40,135.2200

0.0040

214.0805

40,022.1700

0.0040

214.0845

39,909.1200

0.0040

214.0885

39,796.0700

0.0040

214.0925

39,683.0200

0.0040

214.0964

39,569.9700

0.0040

214.1004

39,456.9200

0.0040

214.1044

39,343.8700

0.0040

214.1084

39,230.8200

0.0040

214.1123

39,117.7700

0.0040

214.1163

39,004.7200

0.0040

214.1203

38,891.6700

0.0040

214.1243

38,778.6200

0.0040

214.1282

38,665.5700

0.0040

214.1322

38,552.5200

0.0040

214.1362

38,439.4700

0.0040

214.1402

38,326.4200

0.0040

214.1441

38,213.3700

0.0040

214.1481

38,100.3200

0.0040

214.1521

37,987.2700

0.0040

214.1561

37,874.2200

0.0040

214.1600

37,761.1700

0.0040

214.1640

37,648.1200

0.0040

214.1680

37,535.0700

0.0040

214.1720

37,422.0200

0.0040

214.1759

37,308.9700

0.0040

214.1799

37,195.9200

0.0040

214.1839

30,367.1800

0.0{3}26

214.1841

30,284.9900

0.0{3}26

214.1844

30,202.8000

0.0{3}26

214.1847

30,120.6100

0.0{3}26

214.1849

30,038.4200

0.0{3}26

214.1852

29,956.2300

0.0{3}26

214.1855

29,874.0400

0.0{3}26

214.1857

29,791.8500

0.0{3}26

214.1860

29,709.6600

0.0{3}26

214.1862

29,627.4700

0.0{3}26

214.1865

29,545.2800

0.0{3}26

214.1868

29,463.0900

0.0{3}26

214.1870

29,380.9000

0.0{3}26

214.1873

29,298.7100

0.0{3}26

214.1876

29,216.5200

0.0{3}26

214.1878

最新成交

时间

价格(USDT)

数量(BTC)

07:10:07

104,770.2600

0.3479

07:09:59

104,770.2600

0.1192

07:09:55

104,770.2600

0.0048

07:09:51

104,770.2600

0.0289

07:09:47

104,790.6600

1.9779

07:09:47

104,790.6800

0.0799

07:09:47

104,790.7000

0.0208

07:09:42

104,797.0200

0.1698

07:09:38

104,829.9800

0.6540

07:09:34

104,868.5100

0.4210

07:09:30

104,868.5300

0.0677

07:09:26

104,860.3300

0.2192

07:09:26

104,859.6700

0.0658

07:09:21

104,845.1000

0.4105

07:09:21

104,844.4900

0.0590

07:09:17

104,834.5000

0.2156

07:09:13

104,839.8000

5.3674

07:09:09

104,796.5500

0.6379

07:09:04

104,772.9200

0.7502

07:09:04

104,772.3000

0.0352

07:09:00

104,772.2800

0.0860

07:08:56

104,763.4700

0.2634

07:08:56

104,762.8500

0.0321

07:08:52

104,739.2800

0.0108

07:08:47

104,739.2600

0.4837

07:08:43

104,700.1100

0.3489

07:08:43

104,699.4500

0.0399

07:08:39

104,713.2700

1.3805

07:08:35

104,745.6600

1.0797

07:08:35

104,745.6800

0.0273

07:08:31

104,748.6200

0.8388

07:08:31

104,749.7300

0.0370

07:08:26

104,731.8100

0.3844

07:08:26

104,731.1800

0.0611

07:08:22

104,682.4000

0.3720

07:08:22

104,681.8100

0.0678

07:08:18

104,681.7900

0.1960

07:08:14

104,681.6000

1.5459

07:08:10

104,680.0500

4.1195

07:08:10

104,680.0400

0.0396

07:08:10

104,680.0300

0.0640

07:08:10

104,680.0200

0.0940

07:08:05

104,710.3800

0.7962

07:08:05

104,711.4800

0.0279

07:08:01

104,739.6900

1.1458

07:08:01

104,739.7100

0.0044

07:07:57

104,736.7000

0.0505

07:07:53

104,712.2400

0.1828

07:07:53

104,711.6100

0.0553

07:07:49

104,674.5100

0.5786

07:07:44

104,634.7500

0.1526

07:07:44

104,634.1400

0.0536

07:07:40

104,652.9600

1.0857

07:07:40

104,652.9800

0.0280

07:07:36

104,669.9600

0.4442

07:07:36

104,671.0500

0.0751

07:07:32

104,654.6400

0.5126

07:07:32

104,654.0200

0.0555

07:07:28

104,670.3700

0.0866

07:07:23

104,670.0500

2.1481

07:07:23

104,670.0400

0.0871

07:07:23

104,670.0300

0.0115

07:07:23

104,670.0200

0.0447

07:07:19

104,671.9100

0.1008

07:07:19

104,673.0100

0.0176

07:07:15

104,660.0100

0.5374

07:07:11

104,633.6800

0.4988

07:07:11

104,633.0700

0.0831

07:07:06

104,609.5000

0.2461

07:07:06

104,608.9200

0.0530

07:07:02

104,597.6500

0.2887

07:06:58

104,579.6600

0.2927

07:06:54

104,579.6400

0.3353

07:06:49

104,553.1600

1.0866

07:06:49

104,553.1500

0.0267

07:06:49

104,553.1400

0.10{3}

07:06:49

104,553.1300

0.0259

07:06:45

104,520.6600

0.0381

07:06:45

104,520.0300

0.0744

07:06:41

104,535.4400

1.1272

07:06:41

104,535.4600

0.0123

07:06:41

104,535.4800

0.0242

07:06:37

104,535.5000

0.0124

07:06:33

104,500.6800

0.4126

07:06:33

104,500.0200

0.0486

07:06:29

104,492.6400

0.6411

07:06:29

104,492.0200

0.0396

07:06:24

104,531.6700

4.0167

07:06:24

104,531.6900

0.0450

07:06:24

104,531.7100

0.0770

07:06:24

104,531.7300

0.0308

07:06:20

104,558.5100

2.7791

07:06:16

104,477.0800

1.4703

07:06:16

104,477.0700

0.0646

07:06:16

104,477.0600

0.0533

07:06:11

104,499.9100

0.9025

07:06:07

104,550.3100

17.0444

07:06:07

104,550.3300

0.0170

07:06:07

104,550.3500

0.0850

07:06:07

104,550.3700

0.04001