买币
行情
现货
策略
合约
返佣福利Launchpool
BTC/USDT
5x
70,027.96
≈ 70,027.96
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
交易对
最新价
涨幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
价格
数量 (BTC)
累计 (BTC)
70,020.5300
0.4403
22.0731
70,020.5100
0.3040
21.6328
70,020.5000
0.3366
21.3289
70,020.4800
0.3637
20.9923
70,020.4700
0.4823
20.6285
70,020.4600
0.3485
20.1462
70,020.4500
0.3572
19.7977
70,020.4400
0.4307
19.4406
70,020.4300
0.5480
19.0099
70,020.4200
0.4860
18.4619
70,020.4100
0.3756
17.9759
70,020.4000
0.4751
17.6003
70,020.3900
0.5689
17.1252
70,020.3800
0.5338
16.5562
70,020.3700
0.5124
16.0224
70,020.3600
0.4492
15.5100
70,020.3500
0.4688
15.0607
70,020.3400
0.4163
14.5920
70,020.3300
0.4048
14.1756
70,020.3200
0.4575
13.7709
70,020.3100
0.5551
13.3134
70,020.3000
0.3294
12.7583
70,020.2900
0.4479
12.4289
70,020.2800
0.5650
11.9810
70,020.2700
0.3960
11.4160
70,020.2600
0.3901
11.0200
70,020.2500
0.4232
10.6299
70,020.2400
0.5692
10.2067
70,020.2300
0.4002
9.6376
70,020.2200
0.3049
9.2374
70,020.2100
0.2993
8.9325
70,020.2000
0.4597
8.6332
70,020.1900
0.4459
8.1735
70,020.1800
0.4390
7.7275
70,020.1700
0.5405
7.2885
70,020.1600
0.3953
6.7481
70,020.1500
0.4061
6.3528
70,020.1400
0.5283
5.9467
70,020.1300
0.4992
5.4184
70,020.1200
0.3497
4.9192
70,020.1100
0.5135
4.5695
70,020.1000
0.3675
4.0559
70,020.0900
0.5654
3.6885
70,020.0800
0.5649
3.1231
70,020.0700
0.5254
2.5582
70,020.0600
0.4519
2.0328
70,020.0500
0.5044
1.5808
70,020.0400
0.3366
1.0764
70,020.0200
0.3077
0.7398
70,020.0100
0.4321
0.4321
70,027.96≈ 70,027.96
+ 0.00%
70,019.9900
0.5158
0.5158
70,019.9700
0.4683
0.9841
70,019.9400
0.3571
1.3412
70,019.9200
0.3199
1.6611
70,019.9000
0.3284
1.9894
70,019.8800
0.3050
2.2944
70,019.8600
0.3559
2.6503
70,019.8400
0.5137
3.1640
70,019.8200
0.4924
3.6564
70,019.8000
0.5653
4.2217
70,019.7800
0.2988
4.5205
70,019.7600
0.3225
4.8430
70,019.7400
0.3349
5.1779
70,019.7200
0.4860
5.6638
70,019.7000
0.3654
6.0293
70,019.6800
0.3118
6.3411
70,019.6600
0.5243
6.8654
70,019.6400
0.2925
7.1579
70,019.6200
0.4728
7.6307
70,019.6000
0.4986
8.1293
70,019.5800
0.4053
8.5346
70,019.5600
0.5528
9.0873
70,019.5400
0.3603
9.4477
70,019.5200
0.4615
9.9091
70,019.5000
0.5480
10.4571
70,019.4800
0.3239
10.7810
70,019.4600
0.5071
11.2881
70,019.4400
0.3324
11.6205
70,019.4200
0.3985
12.0190
70,019.4000
0.5473
12.5663
70,019.3800
0.5651
13.1314
70,019.3600
0.3118
13.4432
70,019.3400
0.5548
13.9980
70,019.3200
0.4516
14.4496
70,019.3000
0.5012
14.9508
70,019.2800
0.3117
15.2626
70,019.2600
0.5227
15.7853
70,019.2400
0.3217
16.1070
70,019.2200
0.4083
16.5154
70,019.2000
0.4559
16.9712
70,019.1800
0.4459
17.4172
70,019.1600
0.5247
17.9419
70,019.1400
0.3881
18.3300
70,019.1200
0.3634
18.6934
70,019.1000
0.3182
19.0116
70,019.0800
0.4109
19.4225
70,019.0600
0.4614
19.8839
70,019.0300
0.4784
20.3623
70,019.0100
0.3326
20.6948
70,018.9800
0.4947
21.1895
40,926.5700
0.0040
21.1935
40,813.5200
0.0040
21.1975
40,700.4700
0.0040
21.2014
40,587.4200
0.0040
21.2054
40,474.3700
0.0040
21.2094
40,361.3200
0.0040
21.2134
40,248.2700
0.0040
21.2173
40,135.2200
0.0040
21.2213
40,022.1700
0.0040
21.2253
39,909.1200
0.0040
21.2293
39,796.0700
0.0040
21.2332
39,683.0200
0.0040
21.2372
39,569.9700
0.0040
21.2412
39,456.9200
0.0040
21.2452
39,343.8700
0.0040
21.2491
39,230.8200
0.0040
21.2531
39,117.7700
0.0040
21.2571
39,004.7200
0.0040
21.2611
38,891.6700
0.0040
21.2650
38,778.6200
0.0040
21.2690
38,665.5700
0.0040
21.2730
38,552.5200
0.0040
21.2770
38,439.4700
0.0040
21.2809
38,326.4200
0.0040
21.2849
38,213.3700
0.0040
21.2889
38,100.3200
0.0040
21.2929
37,987.2700
0.0040
21.2968
37,874.2200
0.0040
21.3008
37,761.1700
0.0040
21.3048
37,648.1200
0.0040
21.3088
37,535.0700
0.0040
21.3127
37,422.0200
0.0040
21.3167
37,308.9700
0.0040
21.3207
37,195.9200
0.0040
21.3247
30,367.1800
0.0{3}26
21.3249
30,284.9900
0.0{3}26
21.3252
30,202.8000
0.0{3}26
21.3255
30,120.6100
0.0{3}26
21.3257
30,038.4200
0.0{3}26
21.3260
29,956.2300
0.0{3}26
21.3262
29,874.0400
0.0{3}26
21.3265
29,791.8500
0.0{3}26
21.3268
29,709.6600
0.0{3}26
21.3270
29,627.4700
0.0{3}26
21.3273
29,545.2800
0.0{3}26
21.3276
29,463.0900
0.0{3}26
21.3278
29,380.9000
0.0{3}26
21.3281
29,298.7100
0.0{3}26
21.3283
29,216.5200
0.0{3}26
21.3286
29,134.3300
0.0{3}26
21.3289
价格
数量 (BTC)
累计 (BTC)
70,020.5300
0.4403
22.0731
70,020.5100
0.3040
21.6328
70,020.5000
0.3366
21.3289
70,020.4800
0.3637
20.9923
70,020.4700
0.4823
20.6285
70,020.4600
0.3485
20.1462
70,020.4500
0.3572
19.7977
70,020.4400
0.4307
19.4406
70,020.4300
0.5480
19.0099
70,020.4200
0.4860
18.4619
70,020.4100
0.3756
17.9759
70,020.4000
0.4751
17.6003
70,020.3900
0.5689
17.1252
70,020.3800
0.5338
16.5562
70,020.3700
0.5124
16.0224
70,020.3600
0.4492
15.5100
70,020.3500
0.4688
15.0607
70,020.3400
0.4163
14.5920
70,020.3300
0.4048
14.1756
70,020.3200
0.4575
13.7709
70,020.3100
0.5551
13.3134
70,020.3000
0.3294
12.7583
70,020.2900
0.4479
12.4289
70,020.2800
0.5650
11.9810
70,020.2700
0.3960
11.4160
70,020.2600
0.3901
11.0200
70,020.2500
0.4232
10.6299
70,020.2400
0.5692
10.2067
70,020.2300
0.4002
9.6376
70,020.2200
0.3049
9.2374
70,020.2100
0.2993
8.9325
70,020.2000
0.4597
8.6332
70,020.1900
0.4459
8.1735
70,020.1800
0.4390
7.7275
70,020.1700
0.5405
7.2885
70,020.1600
0.3953
6.7481
70,020.1500
0.4061
6.3528
70,020.1400
0.5283
5.9467
70,020.1300
0.4992
5.4184
70,020.1200
0.3497
4.9192
70,020.1100
0.5135
4.5695
70,020.1000
0.3675
4.0559
70,020.0900
0.5654
3.6885
70,020.0800
0.5649
3.1231
70,020.0700
0.5254
2.5582
70,020.0600
0.4519
2.0328
70,020.0500
0.5044
1.5808
70,020.0400
0.3366
1.0764
70,020.0200
0.3077
0.7398
70,020.0100
0.4321
0.4321
70,027.96≈ 70,027.96
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,027.96≈ 70,027.96
+ 0.00%
70,019.9900
0.5158
0.5158
70,019.9700
0.4683
0.9841
70,019.9400
0.3571
1.3412
70,019.9200
0.3199
1.6611
70,019.9000
0.3284
1.9894
70,019.8800
0.3050
2.2944
70,019.8600
0.3559
2.6503
70,019.8400
0.5137
3.1640
70,019.8200
0.4924
3.6564
70,019.8000
0.5653
4.2217
70,019.7800
0.2988
4.5205
70,019.7600
0.3225
4.8430
70,019.7400
0.3349
5.1779
70,019.7200
0.4860
5.6638
70,019.7000
0.3654
6.0293
70,019.6800
0.3118
6.3411
70,019.6600
0.5243
6.8654
70,019.6400
0.2925
7.1579
70,019.6200
0.4728
7.6307
70,019.6000
0.4986
8.1293
70,019.5800
0.4053
8.5346
70,019.5600
0.5528
9.0873
70,019.5400
0.3603
9.4477
70,019.5200
0.4615
9.9091
70,019.5000
0.5480
10.4571
70,019.4800
0.3239
10.7810
70,019.4600
0.5071
11.2881
70,019.4400
0.3324
11.6205
70,019.4200
0.3985
12.0190
70,019.4000
0.5473
12.5663
70,019.3800
0.5651
13.1314
70,019.3600
0.3118
13.4432
70,019.3400
0.5548
13.9980
70,019.3200
0.4516
14.4496
70,019.3000
0.5012
14.9508
70,019.2800
0.3117
15.2626
70,019.2600
0.5227
15.7853
70,019.2400
0.3217
16.1070
70,019.2200
0.4083
16.5154
70,019.2000
0.4559
16.9712
70,019.1800
0.4459
17.4172
70,019.1600
0.5247
17.9419
70,019.1400
0.3881
18.3300
70,019.1200
0.3634
18.6934
70,019.1000
0.3182
19.0116
70,019.0800
0.4109
19.4225
70,019.0600
0.4614
19.8839
70,019.0300
0.4784
20.3623
70,019.0100
0.3326
20.6948
70,018.9800
0.4947
21.1895
40,926.5700
0.0040
21.1935
40,813.5200
0.0040
21.1975
40,700.4700
0.0040
21.2014
40,587.4200
0.0040
21.2054
40,474.3700
0.0040
21.2094
40,361.3200
0.0040
21.2134
40,248.2700
0.0040
21.2173
40,135.2200
0.0040
21.2213
40,022.1700
0.0040
21.2253
39,909.1200
0.0040
21.2293
39,796.0700
0.0040
21.2332
39,683.0200
0.0040
21.2372
39,569.9700
0.0040
21.2412
39,456.9200
0.0040
21.2452
39,343.8700
0.0040
21.2491
39,230.8200
0.0040
21.2531
39,117.7700
0.0040
21.2571
39,004.7200
0.0040
21.2611
38,891.6700
0.0040
21.2650
38,778.6200
0.0040
21.2690
38,665.5700
0.0040
21.2730
38,552.5200
0.0040
21.2770
38,439.4700
0.0040
21.2809
38,326.4200
0.0040
21.2849
38,213.3700
0.0040
21.2889
38,100.3200
0.0040
21.2929
37,987.2700
0.0040
21.2968
37,874.2200
0.0040
21.3008
37,761.1700
0.0040
21.3048
37,648.1200
0.0040
21.3088
37,535.0700
0.0040
21.3127
37,422.0200
0.0040
21.3167
37,308.9700
0.0040
21.3207
37,195.9200
0.0040
21.3247
30,367.1800
0.0{3}26
21.3249
30,284.9900
0.0{3}26
21.3252
30,202.8000
0.0{3}26
21.3255
30,120.6100
0.0{3}26
21.3257
30,038.4200
0.0{3}26
21.3260
29,956.2300
0.0{3}26
21.3262
29,874.0400
0.0{3}26
21.3265
29,791.8500
0.0{3}26
21.3268
29,709.6600
0.0{3}26
21.3270
29,627.4700
0.0{3}26
21.3273
29,545.2800
0.0{3}26
21.3276
29,463.0900
0.0{3}26
21.3278
29,380.9000
0.0{3}26
21.3281
29,298.7100
0.0{3}26
21.3283
29,216.5200
0.0{3}26
21.3286
29,134.3300
0.0{3}26
21.3289
最新成交
时间
价格(USDT)
数量(BTC)
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088