BTC/USDT
5x
95,901.65
≈ 95,901.65
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,902.2800
5.5736
229.9400
95,902.2700
5.9783
224.3664
95,902.2600
5.7044
218.3881
95,902.2500
6.2189
212.6837
95,902.2300
5.7987
206.4649
95,902.2200
7.8050
200.6662
95,902.2100
8.2170
192.8612
95,902.1900
6.1728
184.6442
95,902.1800
7.4496
178.4714
95,902.1600
5.3092
171.0219
95,902.1500
5.4536
165.7126
95,902.1300
6.3917
160.2590
95,902.1100
6.3228
153.8673
95,902.0900
7.3015
147.5446
95,902.0700
6.9145
140.2431
95,902.0600
6.3374
133.3285
95,902.0500
7.4775
126.9911
95,902.0400
5.3602
119.5136
95,902.0200
6.2877
114.1534
95,902.0000
5.9009
107.8656
95,901.9800
6.6184
101.9648
95,901.9700
6.3750
95.3464
95,901.9500
8.0443
88.9714
95,901.9300
6.5816
80.9271
95,901.9200
8.3222
74.3455
95,901.9100
3.0919
66.0233
95,901.9000
2.5394
62.9314
95,901.8900
2.2514
60.3920
95,901.8800
2.2945
58.1406
95,901.8700
2.9995
55.8461
95,901.8600
2.3560
52.8466
95,901.8500
2.1081
50.4906
95,901.8400
2.6068
48.3825
95,901.8300
2.6612
45.7757
95,901.8200
2.9035
43.1145
95,901.8100
3.0198
40.2110
95,901.8000
2.4337
37.1913
95,901.7900
3.0767
34.7575
95,901.7800
2.2095
31.6808
95,901.7700
2.7290
29.4714
95,901.7600
2.3581
26.7423
95,901.7500
2.1244
24.3843
95,901.7400
3.1244
22.2599
95,901.7300
2.2468
19.1355
95,901.7200
2.7916
16.8887
95,901.7100
3.0858
14.0971
95,901.7000
2.7272
11.0113
95,901.6900
3.0276
8.2840
95,901.6800
2.7925
5.2564
95,901.6700
2.4639
2.4639
95,901.65≈ 95,901.65
+ 0.00%
95,901.6300
3.0163
3.0163
95,901.6100
2.1851
5.2014
95,901.5900
2.5166
7.7180
95,901.5700
2.6891
10.4070
95,901.5500
2.8546
13.2616
95,901.5300
3.1244
16.3860
95,901.5100
2.1748
18.5607
95,901.4900
2.6700
21.2307
95,901.4700
2.3168
23.5475
95,901.4500
2.6409
26.1884
95,901.4300
2.6943
28.8827
95,901.4100
2.1529
31.0356
95,901.3900
2.6195
33.6551
95,901.3700
2.4808
36.1359
95,901.3500
2.6786
38.8145
95,901.3300
2.2446
41.0591
95,901.3100
2.5540
43.6131
95,901.2900
2.5864
46.1995
95,901.2700
2.9190
49.1185
95,901.2500
2.2281
51.3466
95,901.2300
2.5316
53.8782
95,901.2100
2.8973
56.7754
95,901.1900
2.2064
58.9818
95,901.1700
2.7764
61.7582
95,901.1500
2.3438
64.1020
95,901.1300
7.1053
71.2073
95,901.1100
7.7605
78.9678
95,901.0800
5.8186
84.7865
95,901.0500
7.0774
91.8638
95,901.0300
6.0832
97.9470
95,901.0000
7.4139
105.3609
95,900.9700
7.4330
112.7940
95,900.9400
6.0728
118.8668
95,900.9200
6.5422
125.4090
95,900.9000
6.7214
132.1304
95,900.8800
7.7031
139.8335
95,900.8500
8.0103
147.8438
95,900.8200
6.0656
153.9093
95,900.7900
5.2296
159.1389
95,900.7600
5.3669
164.5059
95,900.7400
8.3295
172.8354
95,900.7100
6.2204
179.0558
95,900.6900
5.4560
184.5118
95,900.6600
7.3785
191.8903
95,900.6400
7.7447
199.6350
95,900.6200
7.1200
206.7550
95,900.5900
6.0189
212.7739
95,900.5700
6.4302
219.2042
95,900.5500
5.4184
224.6225
95,900.5300
7.4134
232.0359
82,500.0000
0.0003
232.0362
40,926.5700
0.0040
232.0402
40,813.5200
0.0040
232.0442
40,700.4700
0.0040
232.0481
40,587.4200
0.0040
232.0521
40,474.3700
0.0040
232.0561
40,361.3200
0.0040
232.0601
40,248.2700
0.0040
232.0640
40,135.2200
0.0040
232.0680
40,022.1700
0.0040
232.0720
39,909.1200
0.0040
232.0760
39,796.0700
0.0040
232.0799
39,683.0200
0.0040
232.0839
39,569.9700
0.0040
232.0879
39,456.9200
0.0040
232.0919
39,343.8700
0.0040
232.0958
39,230.8200
0.0040
232.0998
39,117.7700
0.0040
232.1038
39,004.7200
0.0040
232.1078
38,891.6700
0.0040
232.1117
38,778.6200
0.0040
232.1157
38,665.5700
0.0040
232.1197
38,552.5200
0.0040
232.1237
38,439.4700
0.0040
232.1276
38,326.4200
0.0040
232.1316
38,213.3700
0.0040
232.1356
38,100.3200
0.0040
232.1396
37,987.2700
0.0040
232.1435
37,874.2200
0.0040
232.1475
37,761.1700
0.0040
232.1515
37,648.1200
0.0040
232.1555
37,535.0700
0.0040
232.1594
37,422.0200
0.0040
232.1634
37,308.9700
0.0040
232.1674
37,195.9200
0.0040
232.1714
30,367.1800
0.0{3}26
232.1716
30,284.9900
0.0{3}26
232.1719
30,202.8000
0.0{3}26
232.1721
30,120.6100
0.0{3}26
232.1724
30,038.4200
0.0{3}26
232.1727
29,956.2300
0.0{3}26
232.1729
29,874.0400
0.0{3}26
232.1732
29,791.8500
0.0{3}26
232.1735
29,709.6600
0.0{3}26
232.1737
29,627.4700
0.0{3}26
232.1740
29,545.2800
0.0{3}26
232.1743
29,463.0900
0.0{3}26
232.1745
29,380.9000
0.0{3}26
232.1748
29,298.7100
0.0{3}26
232.1750
29,216.5200
0.0{3}26
232.1753
价格
数量 (BTC)
累计 (BTC)
95,902.2800
5.5736
229.9400
95,902.2700
5.9783
224.3664
95,902.2600
5.7044
218.3881
95,902.2500
6.2189
212.6837
95,902.2300
5.7987
206.4649
95,902.2200
7.8050
200.6662
95,902.2100
8.2170
192.8612
95,902.1900
6.1728
184.6442
95,902.1800
7.4496
178.4714
95,902.1600
5.3092
171.0219
95,902.1500
5.4536
165.7126
95,902.1300
6.3917
160.2590
95,902.1100
6.3228
153.8673
95,902.0900
7.3015
147.5446
95,902.0700
6.9145
140.2431
95,902.0600
6.3374
133.3285
95,902.0500
7.4775
126.9911
95,902.0400
5.3602
119.5136
95,902.0200
6.2877
114.1534
95,902.0000
5.9009
107.8656
95,901.9800
6.6184
101.9648
95,901.9700
6.3750
95.3464
95,901.9500
8.0443
88.9714
95,901.9300
6.5816
80.9271
95,901.9200
8.3222
74.3455
95,901.9100
3.0919
66.0233
95,901.9000
2.5394
62.9314
95,901.8900
2.2514
60.3920
95,901.8800
2.2945
58.1406
95,901.8700
2.9995
55.8461
95,901.8600
2.3560
52.8466
95,901.8500
2.1081
50.4906
95,901.8400
2.6068
48.3825
95,901.8300
2.6612
45.7757
95,901.8200
2.9035
43.1145
95,901.8100
3.0198
40.2110
95,901.8000
2.4337
37.1913
95,901.7900
3.0767
34.7575
95,901.7800
2.2095
31.6808
95,901.7700
2.7290
29.4714
95,901.7600
2.3581
26.7423
95,901.7500
2.1244
24.3843
95,901.7400
3.1244
22.2599
95,901.7300
2.2468
19.1355
95,901.7200
2.7916
16.8887
95,901.7100
3.0858
14.0971
95,901.7000
2.7272
11.0113
95,901.6900
3.0276
8.2840
95,901.6800
2.7925
5.2564
95,901.6700
2.4639
2.4639
95,901.65≈ 95,901.65
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
95,901.65≈ 95,901.65
+ 0.00%
95,901.6300
3.0163
3.0163
95,901.6100
2.1851
5.2014
95,901.5900
2.5166
7.7180
95,901.5700
2.6891
10.4070
95,901.5500
2.8546
13.2616
95,901.5300
3.1244
16.3860
95,901.5100
2.1748
18.5607
95,901.4900
2.6700
21.2307
95,901.4700
2.3168
23.5475
95,901.4500
2.6409
26.1884
95,901.4300
2.6943
28.8827
95,901.4100
2.1529
31.0356
95,901.3900
2.6195
33.6551
95,901.3700
2.4808
36.1359
95,901.3500
2.6786
38.8145
95,901.3300
2.2446
41.0591
95,901.3100
2.5540
43.6131
95,901.2900
2.5864
46.1995
95,901.2700
2.9190
49.1185
95,901.2500
2.2281
51.3466
95,901.2300
2.5316
53.8782
95,901.2100
2.8973
56.7754
95,901.1900
2.2064
58.9818
95,901.1700
2.7764
61.7582
95,901.1500
2.3438
64.1020
95,901.1300
7.1053
71.2073
95,901.1100
7.7605
78.9678
95,901.0800
5.8186
84.7865
95,901.0500
7.0774
91.8638
95,901.0300
6.0832
97.9470
95,901.0000
7.4139
105.3609
95,900.9700
7.4330
112.7940
95,900.9400
6.0728
118.8668
95,900.9200
6.5422
125.4090
95,900.9000
6.7214
132.1304
95,900.8800
7.7031
139.8335
95,900.8500
8.0103
147.8438
95,900.8200
6.0656
153.9093
95,900.7900
5.2296
159.1389
95,900.7600
5.3669
164.5059
95,900.7400
8.3295
172.8354
95,900.7100
6.2204
179.0558
95,900.6900
5.4560
184.5118
95,900.6600
7.3785
191.8903
95,900.6400
7.7447
199.6350
95,900.6200
7.1200
206.7550
95,900.5900
6.0189
212.7739
95,900.5700
6.4302
219.2042
95,900.5500
5.4184
224.6225
95,900.5300
7.4134
232.0359
82,500.0000
0.0003
232.0362
40,926.5700
0.0040
232.0402
40,813.5200
0.0040
232.0442
40,700.4700
0.0040
232.0481
40,587.4200
0.0040
232.0521
40,474.3700
0.0040
232.0561
40,361.3200
0.0040
232.0601
40,248.2700
0.0040
232.0640
40,135.2200
0.0040
232.0680
40,022.1700
0.0040
232.0720
39,909.1200
0.0040
232.0760
39,796.0700
0.0040
232.0799
39,683.0200
0.0040
232.0839
39,569.9700
0.0040
232.0879
39,456.9200
0.0040
232.0919
39,343.8700
0.0040
232.0958
39,230.8200
0.0040
232.0998
39,117.7700
0.0040
232.1038
39,004.7200
0.0040
232.1078
38,891.6700
0.0040
232.1117
38,778.6200
0.0040
232.1157
38,665.5700
0.0040
232.1197
38,552.5200
0.0040
232.1237
38,439.4700
0.0040
232.1276
38,326.4200
0.0040
232.1316
38,213.3700
0.0040
232.1356
38,100.3200
0.0040
232.1396
37,987.2700
0.0040
232.1435
37,874.2200
0.0040
232.1475
37,761.1700
0.0040
232.1515
37,648.1200
0.0040
232.1555
37,535.0700
0.0040
232.1594
37,422.0200
0.0040
232.1634
37,308.9700
0.0040
232.1674
37,195.9200
0.0040
232.1714
30,367.1800
0.0{3}26
232.1716
30,284.9900
0.0{3}26
232.1719
30,202.8000
0.0{3}26
232.1721
30,120.6100
0.0{3}26
232.1724
30,038.4200
0.0{3}26
232.1727
29,956.2300
0.0{3}26
232.1729
29,874.0400
0.0{3}26
232.1732
29,791.8500
0.0{3}26
232.1735
29,709.6600
0.0{3}26
232.1737
29,627.4700
0.0{3}26
232.1740
29,545.2800
0.0{3}26
232.1743
29,463.0900
0.0{3}26
232.1745
29,380.9000
0.0{3}26
232.1748
29,298.7100
0.0{3}26
232.1750
29,216.5200
0.0{3}26
232.1753
最新成交
时间
价格(USDT)
数量(BTC)
19:53:08
95,901.6500
0.0158
19:53:04
95,901.6500
0.1676
19:53:00
95,901.6500
0.0880
19:52:56
95,910.8900
0.1906
19:52:56
95,911.9800
0.0714
19:52:52
95,912.0000
0.0192
19:52:48
95,912.0000
0.1335
19:52:44
95,959.9200
2.5195
19:52:44
95,959.9400
0.0896
19:52:44
95,959.9600
0.0532
19:52:44
95,959.9800
0.0363
19:52:39
95,960.0000
0.0218
19:52:35
95,960.0200
0.1134
19:52:35
95,960.5900
0.0214
19:52:31
95,963.5400
0.0555
19:52:31
95,964.6700
0.0708
19:52:26
95,964.6900
0.1627
19:52:22
95,964.6900
0.0932
19:52:18
95,939.9200
0.5676
19:52:18
95,939.3500
0.0340
19:52:14
95,944.5500
0.3342
19:52:10
95,964.7100
0.6296
19:52:05
95,967.4900
0.2140
19:52:05
95,968.5900
0.0951
19:52:01
95,969.6700
0.6417
19:51:57
95,958.1300
0.0028
19:51:52
95,958.1100
0.9544
19:51:48
95,948.6200
0.0024
19:51:48
95,948.0100
0.0{3}95
19:51:44
95,947.9800
0.0101
19:51:44
95,947.5000
0.0421
19:51:40
95,928.5000
0.5157
19:51:40
95,927.8900
0.0731
19:51:35
95,911.8100
0.1831
19:51:31
95,911.7900
0.0314
19:51:27
95,923.5200
0.3412
19:51:27
95,924.6400
0.0724
19:51:22
95,930.5200
0.1651
19:51:22
95,931.6400
0.0555
19:51:18
95,931.6600
0.1260
19:51:14
95,931.6600
0.0911
19:51:10
95,931.6600
0.1397
19:51:06
95,925.4800
1.2396
19:51:06
95,925.4700
0.0884
19:51:02
95,925.4500
0.1306
19:50:56
95,924.3300
0.5162
19:50:56
95,923.7500
0.0189
19:50:52
95,923.5600
0.2532
19:50:52
95,922.9400
0.0425
19:50:47
95,922.9200
0.1514
19:50:43
95,918.8500
0.0554
19:50:39
95,918.8300
0.1089
19:50:35
95,912.6300
0.2198
19:50:35
95,912.0100
0.0486
19:50:31
95,911.9900
0.2463
19:50:26
95,911.9900
0.1184
19:50:22
95,911.9900
0.1659
19:50:18
95,911.0200
0.0600
19:50:14
95,911.0000
0.0769
19:50:10
95,911.0000
0.2309
19:50:06
95,902.2700
0.2221
19:50:06
95,901.6600
0.0153
19:50:01
95,901.6400
0.0808
19:49:57
95,901.6400
0.0318
19:49:53
95,911.9800
0.4818
19:49:48
95,926.0600
1.6151
19:49:48
95,926.0800
0.0053
19:49:48
95,926.1000
0.0257
19:49:44
95,923.1700
0.0242
19:49:44
95,922.5600
0.0070
19:49:40
95,922.5400
0.0640
19:49:35
95,922.5400
0.0970
19:49:31
95,926.1000
0.0557
19:49:27
95,924.5200
0.2394
19:49:23
95,904.9200
0.4598
19:49:23
95,904.3200
0.0122
19:49:18
95,904.3000
0.0321
19:49:14
95,903.3400
0.5637
19:49:09
95,885.0500
2.0123
19:49:09
95,885.0400
0.0029
19:49:05
95,868.0200
0.0800
19:49:01
95,868.0000
0.0915
19:48:57
95,868.0000
0.0985
19:48:53
95,868.0000
0.1696
19:48:49
95,868.0000
0.0203
19:48:45
95,868.0000
0.0608
19:48:41
95,868.0000
0.0125
19:48:36
95,868.2800
0.2446
19:48:32
95,874.8700
0.3698
19:48:32
95,875.9800
0.0698
19:48:28
95,879.6400
0.0966
19:48:24
95,883.5800
0.5004
19:48:24
95,884.6500
0.0912
19:48:19
95,885.1600
0.0617
19:48:15
95,885.1800
0.1548
19:48:11
95,899.7200
0.2343
19:48:11
95,900.8300
0.0516
19:48:07
95,916.4500
0.6441
19:48:07
95,917.5300
0.0285
19:48:03
95,912.4200
0.1098