BTC/USDT
69,948.36
≈ 69,948.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,982.4900
0.4755
21.0859
69,982.4800
0.3589
20.6104
69,982.4700
0.4235
20.2515
69,982.4600
0.4023
19.8280
69,982.4500
0.5591
19.4258
69,982.4400
0.3700
18.8667
69,982.4300
0.3234
18.4967
69,982.4200
0.3577
18.1733
69,982.4100
0.4446
17.8155
69,982.4000
0.4712
17.3709
69,982.3900
0.3801
16.8998
69,982.3800
0.4218
16.5197
69,982.3700
0.3504
16.0979
69,982.3600
0.5308
15.7475
69,982.3500
0.5696
15.2167
69,982.3400
0.4624
14.6471
69,982.3300
0.3330
14.1847
69,982.3200
0.4468
13.8517
69,982.3100
0.5176
13.4049
69,982.3000
0.4846
12.8873
69,982.2900
0.4143
12.4027
69,982.2800
0.4365
11.9884
69,982.2700
0.3641
11.5519
69,982.2600
0.4741
11.1878
69,982.2500
0.5444
10.7137
69,982.2400
0.3157
10.1693
69,982.2300
0.3149
9.8536
69,982.2200
0.5705
9.5386
69,982.2100
0.3032
8.9682
69,982.2000
0.3226
8.6650
69,982.1900
0.4215
8.3424
69,982.1800
0.4106
7.9209
69,982.1700
0.5193
7.5103
69,982.1600
0.3152
6.9910
69,982.1500
0.3344
6.6757
69,982.1400
0.5617
6.3414
69,982.1300
0.4093
5.7797
69,982.1200
0.4957
5.3704
69,982.1100
0.4424
4.8748
69,982.1000
0.3054
4.4324
69,982.0900
0.4972
4.1270
69,982.0800
0.3120
3.6298
69,982.0700
0.4547
3.3178
69,982.0600
0.3160
2.8631
69,982.0500
0.5310
2.5471
69,982.0400
0.3038
2.0160
69,982.0300
0.4805
1.7123
69,982.0200
0.4928
1.2318
69,982.0100
0.4196
0.7390
69,982.0000
0.3193
0.3193
69,948.36≈ 69,948.36
+ 0.00%
69,981.9800
0.4870
0.4870
69,981.9600
0.5049
0.9919
69,981.9400
0.3926
1.3845
69,981.9200
0.4146
1.7991
69,981.9000
0.5474
2.3465
69,981.8800
0.5394
2.8859
69,981.8600
0.5388
3.4247
69,981.8400
0.3021
3.7268
69,981.8200
0.4835
4.2103
69,981.8000
0.5676
4.7779
69,981.7800
0.2894
5.0672
69,981.7600
0.4341
5.5013
69,981.7400
0.3197
5.8211
69,981.7200
0.3962
6.2173
69,981.7000
0.3961
6.6134
69,981.6800
0.3707
6.9841
69,981.6600
0.3528
7.3369
69,981.6400
0.3647
7.7015
69,981.6200
0.4687
8.1703
69,981.6000
0.5134
8.6836
69,981.5800
0.5494
9.2331
69,981.5600
0.3644
9.5975
69,981.5400
0.5417
10.1392
69,981.5200
0.3679
10.5071
69,981.5000
0.3111
10.8182
69,981.4800
0.5277
11.3459
69,981.4600
0.4359
11.7817
69,981.4400
0.2886
12.0703
69,981.4200
0.3896
12.4599
69,981.4000
0.3133
12.7733
69,981.3800
0.4878
13.2611
69,981.3600
0.4794
13.7406
69,981.3400
0.5302
14.2707
69,981.3200
0.4595
14.7302
69,981.3000
0.5049
15.2351
69,981.2800
0.4491
15.6842
69,981.2600
0.3401
16.0243
69,981.2400
0.5286
16.5528
69,981.2200
0.5495
17.1024
69,981.2000
0.3685
17.4709
69,981.1800
0.4166
17.8876
69,981.1600
0.5628
18.4504
69,981.1400
0.3354
18.7858
69,981.1200
0.4451
19.2308
69,981.1000
0.5288
19.7596
69,981.0800
0.5316
20.2913
69,981.0600
0.5660
20.8573
69,981.0400
0.5186
21.3759
69,981.0200
0.5662
21.9422
69,981.0000
0.3803
22.3224
40,926.5700
0.0040
22.3264
40,813.5200
0.0040
22.3304
40,700.4700
0.0040
22.3344
40,587.4200
0.0040
22.3383
40,474.3700
0.0040
22.3423
40,361.3200
0.0040
22.3463
40,248.2700
0.0040
22.3503
40,135.2200
0.0040
22.3542
40,022.1700
0.0040
22.3582
39,909.1200
0.0040
22.3622
39,796.0700
0.0040
22.3662
39,683.0200
0.0040
22.3701
39,569.9700
0.0040
22.3741
39,456.9200
0.0040
22.3781
39,343.8700
0.0040
22.3821
39,230.8200
0.0040
22.3860
39,117.7700
0.0040
22.39001
39,004.7200
0.0040
22.3940
38,891.6700
0.0040
22.3980
38,778.6200
0.0040
22.4019
38,665.5700
0.0040
22.4059
38,552.5200
0.0040
22.4099
38,439.4700
0.0040
22.4139
38,326.4200
0.0040
22.4178
38,213.3700
0.0040
22.4218
38,100.3200
0.0040
22.4258
37,987.2700
0.0040
22.4298
37,874.2200
0.0040
22.4337
37,761.1700
0.0040
22.4377
37,648.1200
0.0040
22.4417
37,535.0700
0.0040
22.4457
37,422.0200
0.0040
22.4496
37,308.9700
0.0040
22.4536
37,195.9200
0.0040
22.4576
30,367.1800
0.0{3}26
22.4578
30,284.9900
0.0{3}26
22.4581
30,202.8000
0.0{3}26
22.4584
30,120.6100
0.0{3}26
22.4586
30,038.4200
0.0{3}26
22.4589
29,956.2300
0.0{3}26
22.4592
29,874.0400
0.0{3}26
22.4594
29,791.8500
0.0{3}26
22.4597
29,709.6600
0.0{3}26
22.4599
29,627.4700
0.0{3}26
22.4602
29,545.2800
0.0{3}26
22.4605
29,463.0900
0.0{3}26
22.4607
29,380.9000
0.0{3}26
22.4610
29,298.7100
0.0{3}26
22.4613
29,216.5200
0.0{3}26
22.4615
29,134.3300
0.0{3}26
22.4618
价格
数量 (BTC)
累计 (BTC)
69,982.4900
0.4755
21.0859
69,982.4800
0.3589
20.6104
69,982.4700
0.4235
20.2515
69,982.4600
0.4023
19.8280
69,982.4500
0.5591
19.4258
69,982.4400
0.3700
18.8667
69,982.4300
0.3234
18.4967
69,982.4200
0.3577
18.1733
69,982.4100
0.4446
17.8155
69,982.4000
0.4712
17.3709
69,982.3900
0.3801
16.8998
69,982.3800
0.4218
16.5197
69,982.3700
0.3504
16.0979
69,982.3600
0.5308
15.7475
69,982.3500
0.5696
15.2167
69,982.3400
0.4624
14.6471
69,982.3300
0.3330
14.1847
69,982.3200
0.4468
13.8517
69,982.3100
0.5176
13.4049
69,982.3000
0.4846
12.8873
69,982.2900
0.4143
12.4027
69,982.2800
0.4365
11.9884
69,982.2700
0.3641
11.5519
69,982.2600
0.4741
11.1878
69,982.2500
0.5444
10.7137
69,982.2400
0.3157
10.1693
69,982.2300
0.3149
9.8536
69,982.2200
0.5705
9.5386
69,982.2100
0.3032
8.9682
69,982.2000
0.3226
8.6650
69,982.1900
0.4215
8.3424
69,982.1800
0.4106
7.9209
69,982.1700
0.5193
7.5103
69,982.1600
0.3152
6.9910
69,982.1500
0.3344
6.6757
69,982.1400
0.5617
6.3414
69,982.1300
0.4093
5.7797
69,982.1200
0.4957
5.3704
69,982.1100
0.4424
4.8748
69,982.1000
0.3054
4.4324
69,982.0900
0.4972
4.1270
69,982.0800
0.3120
3.6298
69,982.0700
0.4547
3.3178
69,982.0600
0.3160
2.8631
69,982.0500
0.5310
2.5471
69,982.0400
0.3038
2.0160
69,982.0300
0.4805
1.7123
69,982.0200
0.4928
1.2318
69,982.0100
0.4196
0.7390
69,982.0000
0.3193
0.3193
69,948.36≈ 69,948.36
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,948.36≈ 69,948.36
+ 0.00%
69,981.9800
0.4870
0.4870
69,981.9600
0.5049
0.9919
69,981.9400
0.3926
1.3845
69,981.9200
0.4146
1.7991
69,981.9000
0.5474
2.3465
69,981.8800
0.5394
2.8859
69,981.8600
0.5388
3.4247
69,981.8400
0.3021
3.7268
69,981.8200
0.4835
4.2103
69,981.8000
0.5676
4.7779
69,981.7800
0.2894
5.0672
69,981.7600
0.4341
5.5013
69,981.7400
0.3197
5.8211
69,981.7200
0.3962
6.2173
69,981.7000
0.3961
6.6134
69,981.6800
0.3707
6.9841
69,981.6600
0.3528
7.3369
69,981.6400
0.3647
7.7015
69,981.6200
0.4687
8.1703
69,981.6000
0.5134
8.6836
69,981.5800
0.5494
9.2331
69,981.5600
0.3644
9.5975
69,981.5400
0.5417
10.1392
69,981.5200
0.3679
10.5071
69,981.5000
0.3111
10.8182
69,981.4800
0.5277
11.3459
69,981.4600
0.4359
11.7817
69,981.4400
0.2886
12.0703
69,981.4200
0.3896
12.4599
69,981.4000
0.3133
12.7733
69,981.3800
0.4878
13.2611
69,981.3600
0.4794
13.7406
69,981.3400
0.5302
14.2707
69,981.3200
0.4595
14.7302
69,981.3000
0.5049
15.2351
69,981.2800
0.4491
15.6842
69,981.2600
0.3401
16.0243
69,981.2400
0.5286
16.5528
69,981.2200
0.5495
17.1024
69,981.2000
0.3685
17.4709
69,981.1800
0.4166
17.8876
69,981.1600
0.5628
18.4504
69,981.1400
0.3354
18.7858
69,981.1200
0.4451
19.2308
69,981.1000
0.5288
19.7596
69,981.0800
0.5316
20.2913
69,981.0600
0.5660
20.8573
69,981.0400
0.5186
21.3759
69,981.0200
0.5662
21.9422
69,981.0000
0.3803
22.3224
40,926.5700
0.0040
22.3264
40,813.5200
0.0040
22.3304
40,700.4700
0.0040
22.3344
40,587.4200
0.0040
22.3383
40,474.3700
0.0040
22.3423
40,361.3200
0.0040
22.3463
40,248.2700
0.0040
22.3503
40,135.2200
0.0040
22.3542
40,022.1700
0.0040
22.3582
39,909.1200
0.0040
22.3622
39,796.0700
0.0040
22.3662
39,683.0200
0.0040
22.3701
39,569.9700
0.0040
22.3741
39,456.9200
0.0040
22.3781
39,343.8700
0.0040
22.3821
39,230.8200
0.0040
22.3860
39,117.7700
0.0040
22.39001
39,004.7200
0.0040
22.3940
38,891.6700
0.0040
22.3980
38,778.6200
0.0040
22.4019
38,665.5700
0.0040
22.4059
38,552.5200
0.0040
22.4099
38,439.4700
0.0040
22.4139
38,326.4200
0.0040
22.4178
38,213.3700
0.0040
22.4218
38,100.3200
0.0040
22.4258
37,987.2700
0.0040
22.4298
37,874.2200
0.0040
22.4337
37,761.1700
0.0040
22.4377
37,648.1200
0.0040
22.4417
37,535.0700
0.0040
22.4457
37,422.0200
0.0040
22.4496
37,308.9700
0.0040
22.4536
37,195.9200
0.0040
22.4576
30,367.1800
0.0{3}26
22.4578
30,284.9900
0.0{3}26
22.4581
30,202.8000
0.0{3}26
22.4584
30,120.6100
0.0{3}26
22.4586
30,038.4200
0.0{3}26
22.4589
29,956.2300
0.0{3}26
22.4592
29,874.0400
0.0{3}26
22.4594
29,791.8500
0.0{3}26
22.4597
29,709.6600
0.0{3}26
22.4599
29,627.4700
0.0{3}26
22.4602
29,545.2800
0.0{3}26
22.4605
29,463.0900
0.0{3}26
22.4607
29,380.9000
0.0{3}26
22.4610
29,298.7100
0.0{3}26
22.4613
29,216.5200
0.0{3}26
22.4615
29,134.3300
0.0{3}26
22.4618
最新成交
时间
价格(USDT)
数量(BTC)
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
切换至币币交易