BTC/USDT
94,908.58
≈ 94,908.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,945.2200
6.5690
464.9056
94,945.2100
5.7643
458.3366
94,945.1900
6.0457
452.5724
94,945.1700
6.7976
446.5266
94,945.1500
8.3844
439.7290
94,945.1300
8.1146
431.3446
94,945.1100
5.9048
423.2300
94,945.0900
6.0628
417.3252
94,945.0800
7.5409
411.2624
94,945.0700
5.6450
403.7215
94,945.0600
8.2564
398.0764
94,945.0400
6.3889
389.8201
94,945.0300
8.1652
383.4311
94,945.0200
5.2749
375.2659
94,945.0000
6.8931
369.9910
94,944.9900
5.9038
363.0979
94,944.9700
6.9208
357.1940
94,944.9600
7.7444
350.2733
94,944.9500
7.6911
342.5288
94,944.9300
5.3045
334.8377
94,944.9100
7.2826
329.5332
94,944.9000
5.4516
322.2507
94,944.8800
7.5033
316.7990
94,944.8700
5.4590
309.2957
94,944.8500
8.4182
303.8367
94,944.8400
3.1270
295.4185
94,944.8300
2.4256
292.2915
94,944.8200
3.1181
289.8659
94,944.8100
2.7586
286.7478
94,944.8000
2.8188
283.9892
94,944.7900
2.1541
281.1704
94,944.7800
2.4576
279.0162
94,944.7700
2.8741
276.5586
94,944.7600
2.9356
273.6846
94,944.7500
2.5450
270.7489
94,944.7400
2.6352
268.2039
94,944.7300
3.1207
265.5688
94,944.7200
2.2085
262.4481
94,944.7100
3.0204
260.2396
94,944.7000
2.7392
257.2192
94,944.6900
3.0265
254.4800
94,944.6800
2.1622
251.4535
94,944.6700
2.9314
249.2912
94,944.6600
2.9213
246.3598
94,944.6500
3.0749
243.4385
94,944.6400
2.7472
240.3636
94,944.6300
3.0655
237.6164
94,944.6200
3.0440
234.5509
94,944.6100
2.6379
231.5069
94,944.6000
3.1301
228.8691
94,909.1600
8.0598
225.7389
94,909.1400
6.6954
217.6791
94,909.1300
6.1378
210.9837
94,909.1200
7.0228
204.8460
94,909.1100
6.9009
197.8232
94,909.1000
6.7796
190.9223
94,909.0900
7.3856
184.1427
94,909.0800
8.3117
176.7571
94,909.0600
6.1493
168.4454
94,909.0500
7.7590
162.2961
94,909.0400
8.1054
154.5371
94,909.0300
6.6849
146.4317
94,909.0200
5.3710
139.7468
94,909.0000
5.8945
134.3758
94,908.9800
7.5733
128.4813
94,908.9700
6.8356
120.9080
94,908.9600
5.6803
114.0724
94,908.9400
7.0177
108.3921
94,908.9300
6.3769
101.3744
94,908.9200
6.9147
94.9975
94,908.9100
7.9195
88.0829
94,908.9000
6.4462
80.1634
94,908.8900
5.5052
73.7171
94,908.8700
5.8373
68.2119
94,908.8500
6.9870
62.3747
94,908.8400
2.2961
55.3876
94,908.8300
2.8710
53.0915
94,908.8200
2.4986
50.2205
94,908.8100
2.7771
47.7219
94,908.8000
3.1574
44.9449
94,908.7900
2.20{3}
41.7874
94,908.7800
2.2568
39.5875
94,908.7700
2.3559
37.3307
94,908.7600
2.8161
34.9748
94,908.7500
2.2248
32.1587
94,908.7400
2.7246
29.9339
94,908.7300
2.1284
27.2093
94,908.7200
2.4108
25.0809
94,908.7100
2.3579
22.6701
94,908.7000
2.3782
20.3122
94,908.6900
2.4032
17.9340
94,908.6800
3.0663
15.5308
94,908.6700
2.2623
12.4645
94,908.6600
2.6376
10.2023
94,908.6500
2.5876
7.5647
94,908.6400
2.8545
4.9771
94,908.6300
2.1226
2.1226
94,908.58≈ 94,908.58
+ 0.00%
94,908.5600
2.5830
2.5830
94,908.5400
2.8793
5.4623
94,908.5200
2.6627
8.1250
94,908.5000
2.4862
10.6112
94,908.4800
3.0298
13.6410
94,908.4600
2.5014
16.1424
94,908.4400
2.2370
18.3794
94,908.4200
3.1590
21.5384
94,908.4000
2.7134
24.2518
94,908.3800
2.2748
26.5266
94,908.3600
3.0519
29.5785
94,908.3400
2.2719
31.8504
94,908.3200
2.3673
34.2176
94,908.3000
3.0821
37.2998
94,908.2800
2.9896
40.2894
94,908.2600
2.7810
43.0705
94,908.2400
2.5833
45.6537
94,908.2200
2.8383
48.4921
94,908.2000
2.8964
51.3885
94,908.1800
2.7465
54.1349
94,908.1600
2.2884
56.4234
94,908.1400
2.3448
58.7681
94,908.1200
3.0713
61.8394
94,908.1000
2.8060
64.6454
94,908.0800
2.8718
67.5172
94,908.0600
5.5798
73.0970
94,908.0300
7.4880
80.5851
94,908.0000
5.5002
86.0853
94,907.9800
7.5901
93.6754
94,907.9600
6.2218
99.8972
94,907.9400
6.6469
106.5441
94,907.9200
6.9013
113.4454
94,907.9000
8.3733
121.8187
94,907.8700
5.9179
127.7367
94,907.8500
8.1027
135.8394
94,907.8300
7.8509
143.6903
94,907.8000
6.4436
150.1339
94,907.7700
5.9654
156.0993
94,907.7500
7.8386
163.9380
94,907.7300
7.3006
171.2386
94,907.7100
7.6709
178.9095
94,907.6900
7.7045
186.6140
94,907.6600
5.6738
192.2878
94,907.6400
6.8906
199.1784
94,907.6200
6.2429
205.4214
94,907.6000
7.3743
212.7957
94,907.5800
7.1663
219.9619
94,907.5600
6.9244
226.8864
94,907.5400
6.4947
233.3811
94,907.5100
8.3700
241.7511
82,500.0000
0.0003
241.7514
40,926.5700
0.0040
241.7554
40,813.5200
0.0040
241.7593
40,700.4700
0.0040
241.7633
40,587.4200
0.0040
241.7673
40,474.3700
0.0040
241.7713
40,361.3200
0.0040
241.7752
40,248.2700
0.0040
241.7792
40,135.2200
0.0040
241.7832
40,022.1700
0.0040
241.7872
39,909.1200
0.0040
241.7911
39,796.0700
0.0040
241.7951
39,683.0200
0.0040
241.7991
39,569.9700
0.0040
241.8031
39,456.9200
0.0040
241.8070
39,343.8700
0.0040
241.8110
39,230.8200
0.0040
241.8150
39,117.7700
0.0040
241.8190
39,004.7200
0.0040
241.8229
38,891.6700
0.0040
241.8269
38,778.6200
0.0040
241.8309
38,665.5700
0.0040
241.8349
38,552.5200
0.0040
241.8388
38,439.4700
0.0040
241.8428
38,326.4200
0.0040
241.8468
38,213.3700
0.0040
241.8508
38,100.3200
0.0040
241.8547
37,987.2700
0.0040
241.8587
37,874.2200
0.0040
241.8627
37,761.1700
0.0040
241.8667
37,648.1200
0.0040
241.8706
37,535.0700
0.0040
241.8746
37,422.0200
0.0040
241.8786
37,308.9700
0.0040
241.8826
37,195.9200
0.0040
241.8865
30,367.1800
0.0{3}26
241.8868
30,284.9900
0.0{3}26
241.8871
30,202.8000
0.0{3}26
241.8873
30,120.6100
0.0{3}26
241.8876
30,038.4200
0.0{3}26
241.8879
29,956.2300
0.0{3}26
241.8881
29,874.0400
0.0{3}26
241.8884
29,791.8500
0.0{3}26
241.8886
29,709.6600
0.0{3}26
241.8889
29,627.4700
0.0{3}26
241.8892
29,545.2800
0.0{3}26
241.8894
29,463.0900
0.0{3}26
241.8897
29,380.9000
0.0{3}26
241.8900
29,298.7100
0.0{3}26
241.8902
29,216.5200
0.0{3}26
241.8905
价格
数量 (BTC)
累计 (BTC)
94,945.2200
6.5690
464.9056
94,945.2100
5.7643
458.3366
94,945.1900
6.0457
452.5724
94,945.1700
6.7976
446.5266
94,945.1500
8.3844
439.7290
94,945.1300
8.1146
431.3446
94,945.1100
5.9048
423.2300
94,945.0900
6.0628
417.3252
94,945.0800
7.5409
411.2624
94,945.0700
5.6450
403.7215
94,945.0600
8.2564
398.0764
94,945.0400
6.3889
389.8201
94,945.0300
8.1652
383.4311
94,945.0200
5.2749
375.2659
94,945.0000
6.8931
369.9910
94,944.9900
5.9038
363.0979
94,944.9700
6.9208
357.1940
94,944.9600
7.7444
350.2733
94,944.9500
7.6911
342.5288
94,944.9300
5.3045
334.8377
94,944.9100
7.2826
329.5332
94,944.9000
5.4516
322.2507
94,944.8800
7.5033
316.7990
94,944.8700
5.4590
309.2957
94,944.8500
8.4182
303.8367
94,944.8400
3.1270
295.4185
94,944.8300
2.4256
292.2915
94,944.8200
3.1181
289.8659
94,944.8100
2.7586
286.7478
94,944.8000
2.8188
283.9892
94,944.7900
2.1541
281.1704
94,944.7800
2.4576
279.0162
94,944.7700
2.8741
276.5586
94,944.7600
2.9356
273.6846
94,944.7500
2.5450
270.7489
94,944.7400
2.6352
268.2039
94,944.7300
3.1207
265.5688
94,944.7200
2.2085
262.4481
94,944.7100
3.0204
260.2396
94,944.7000
2.7392
257.2192
94,944.6900
3.0265
254.4800
94,944.6800
2.1622
251.4535
94,944.6700
2.9314
249.2912
94,944.6600
2.9213
246.3598
94,944.6500
3.0749
243.4385
94,944.6400
2.7472
240.3636
94,944.6300
3.0655
237.6164
94,944.6200
3.0440
234.5509
94,944.6100
2.6379
231.5069
94,944.6000
3.1301
228.8691
94,909.1600
8.0598
225.7389
94,909.1400
6.6954
217.6791
94,909.1300
6.1378
210.9837
94,909.1200
7.0228
204.8460
94,909.1100
6.9009
197.8232
94,909.1000
6.7796
190.9223
94,909.0900
7.3856
184.1427
94,909.0800
8.3117
176.7571
94,909.0600
6.1493
168.4454
94,909.0500
7.7590
162.2961
94,909.0400
8.1054
154.5371
94,909.0300
6.6849
146.4317
94,909.0200
5.3710
139.7468
94,909.0000
5.8945
134.3758
94,908.9800
7.5733
128.4813
94,908.9700
6.8356
120.9080
94,908.9600
5.6803
114.0724
94,908.9400
7.0177
108.3921
94,908.9300
6.3769
101.3744
94,908.9200
6.9147
94.9975
94,908.9100
7.9195
88.0829
94,908.9000
6.4462
80.1634
94,908.8900
5.5052
73.7171
94,908.8700
5.8373
68.2119
94,908.8500
6.9870
62.3747
94,908.8400
2.2961
55.3876
94,908.8300
2.8710
53.0915
94,908.8200
2.4986
50.2205
94,908.8100
2.7771
47.7219
94,908.8000
3.1574
44.9449
94,908.7900
2.20{3}
41.7874
94,908.7800
2.2568
39.5875
94,908.7700
2.3559
37.3307
94,908.7600
2.8161
34.9748
94,908.7500
2.2248
32.1587
94,908.7400
2.7246
29.9339
94,908.7300
2.1284
27.2093
94,908.7200
2.4108
25.0809
94,908.7100
2.3579
22.6701
94,908.7000
2.3782
20.3122
94,908.6900
2.4032
17.9340
94,908.6800
3.0663
15.5308
94,908.6700
2.2623
12.4645
94,908.6600
2.6376
10.2023
94,908.6500
2.5876
7.5647
94,908.6400
2.8545
4.9771
94,908.6300
2.1226
2.1226
94,908.58≈ 94,908.58
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
94,908.58≈ 94,908.58
+ 0.00%
94,908.5600
2.5830
2.5830
94,908.5400
2.8793
5.4623
94,908.5200
2.6627
8.1250
94,908.5000
2.4862
10.6112
94,908.4800
3.0298
13.6410
94,908.4600
2.5014
16.1424
94,908.4400
2.2370
18.3794
94,908.4200
3.1590
21.5384
94,908.4000
2.7134
24.2518
94,908.3800
2.2748
26.5266
94,908.3600
3.0519
29.5785
94,908.3400
2.2719
31.8504
94,908.3200
2.3673
34.2176
94,908.3000
3.0821
37.2998
94,908.2800
2.9896
40.2894
94,908.2600
2.7810
43.0705
94,908.2400
2.5833
45.6537
94,908.2200
2.8383
48.4921
94,908.2000
2.8964
51.3885
94,908.1800
2.7465
54.1349
94,908.1600
2.2884
56.4234
94,908.1400
2.3448
58.7681
94,908.1200
3.0713
61.8394
94,908.1000
2.8060
64.6454
94,908.0800
2.8718
67.5172
94,908.0600
5.5798
73.0970
94,908.0300
7.4880
80.5851
94,908.0000
5.5002
86.0853
94,907.9800
7.5901
93.6754
94,907.9600
6.2218
99.8972
94,907.9400
6.6469
106.5441
94,907.9200
6.9013
113.4454
94,907.9000
8.3733
121.8187
94,907.8700
5.9179
127.7367
94,907.8500
8.1027
135.8394
94,907.8300
7.8509
143.6903
94,907.8000
6.4436
150.1339
94,907.7700
5.9654
156.0993
94,907.7500
7.8386
163.9380
94,907.7300
7.3006
171.2386
94,907.7100
7.6709
178.9095
94,907.6900
7.7045
186.6140
94,907.6600
5.6738
192.2878
94,907.6400
6.8906
199.1784
94,907.6200
6.2429
205.4214
94,907.6000
7.3743
212.7957
94,907.5800
7.1663
219.9619
94,907.5600
6.9244
226.8864
94,907.5400
6.4947
233.3811
94,907.5100
8.3700
241.7511
82,500.0000
0.0003
241.7514
40,926.5700
0.0040
241.7554
40,813.5200
0.0040
241.7593
40,700.4700
0.0040
241.7633
40,587.4200
0.0040
241.7673
40,474.3700
0.0040
241.7713
40,361.3200
0.0040
241.7752
40,248.2700
0.0040
241.7792
40,135.2200
0.0040
241.7832
40,022.1700
0.0040
241.7872
39,909.1200
0.0040
241.7911
39,796.0700
0.0040
241.7951
39,683.0200
0.0040
241.7991
39,569.9700
0.0040
241.8031
39,456.9200
0.0040
241.8070
39,343.8700
0.0040
241.8110
39,230.8200
0.0040
241.8150
39,117.7700
0.0040
241.8190
39,004.7200
0.0040
241.8229
38,891.6700
0.0040
241.8269
38,778.6200
0.0040
241.8309
38,665.5700
0.0040
241.8349
38,552.5200
0.0040
241.8388
38,439.4700
0.0040
241.8428
38,326.4200
0.0040
241.8468
38,213.3700
0.0040
241.8508
38,100.3200
0.0040
241.8547
37,987.2700
0.0040
241.8587
37,874.2200
0.0040
241.8627
37,761.1700
0.0040
241.8667
37,648.1200
0.0040
241.8706
37,535.0700
0.0040
241.8746
37,422.0200
0.0040
241.8786
37,308.9700
0.0040
241.8826
37,195.9200
0.0040
241.8865
30,367.1800
0.0{3}26
241.8868
30,284.9900
0.0{3}26
241.8871
30,202.8000
0.0{3}26
241.8873
30,120.6100
0.0{3}26
241.8876
30,038.4200
0.0{3}26
241.8879
29,956.2300
0.0{3}26
241.8881
29,874.0400
0.0{3}26
241.8884
29,791.8500
0.0{3}26
241.8886
29,709.6600
0.0{3}26
241.8889
29,627.4700
0.0{3}26
241.8892
29,545.2800
0.0{3}26
241.8894
29,463.0900
0.0{3}26
241.8897
29,380.9000
0.0{3}26
241.8900
29,298.7100
0.0{3}26
241.8902
29,216.5200
0.0{3}26
241.8905
最新成交
时间
价格(USDT)
数量(BTC)
22:00:23
0.0209
371.6410
22:00:14
0.0209
825.5720
22:00:10
0.0210
706.3110
22:00:06
0.0210
337.4590
21:59:56
0.0210
548.3320
21:59:52
0.0210
856.5210
21:59:48
0.0210
368.5230
21:59:39
0.0209
574.8720
21:59:35
0.0209
931.4540
21:59:31
0.0209
1,536.7320
21:59:26
0.0209
481.4150
21:59:22
0.0209
535.4660
21:59:17
0.0209
623.7230
21:59:13
0.0209
835.5280
21:59:09
0.0209
3,798.3800
21:59:05
0.0209
451.5660
21:58:55
0.0210
804.2260
21:58:50
0.0210
914.7970
21:58:46
0.0210
769.7540
21:58:42
0.0210
407.4790
21:58:38
0.0210
465.5900
21:58:38
0.0210
124.0970
21:58:38
0.0210
465.5900
21:58:33
0.0210
769.8370
21:58:29
0.0210
589.6870
21:58:25
0.0210
534.4480
21:58:20
0.0210
694.4480
21:58:16
0.0210
661.0500
21:58:12
0.0210
28.4700
21:58:12
0.0210
382.2270
21:58:12
0.0210
527.2450
21:58:07
0.0210
382.2270
21:58:03
0.0210
406.9900
21:58:03
0.0210
502.4820
21:57:59
0.0210
463.2950
21:57:55
0.0210
502.4820
21:57:50
0.0210
1,368.5880
21:57:46
0.0210
554.9700
21:57:42
0.0210
2,042.3200
21:57:38
0.0210
846.3680
21:57:33
0.0210
373.4590
21:57:29
0.0210
454.5190
21:57:25
0.0210
752.7700
21:57:21
0.0210
959.7820
21:57:16
0.0210
706.5260
21:57:07
0.0210
645.0700
21:57:07
0.0210
320.1340
21:57:07
0.0210
645.0700
21:57:03
0.0210
602.3700
21:56:59
0.0210
645.0700
21:56:54
0.0210
979.0320
21:56:50
0.0210
770.2770
21:56:46
0.0210
1,484.6840
21:56:42
0.0209
990.7920
21:56:36
0.0209
605.8250
21:56:31
0.0210
1,522.9760
21:56:27
0.0210
865.0950
21:56:18
0.0210
401.4590
21:56:13
0.0210
974.8330
21:55:58
0.0209
860.0500
21:55:54
0.0209
853.7510
21:55:49
0.0209
417.4250
21:55:41
0.0209
923.7320
21:55:37
0.0209
527.2640
21:55:32
0.0209
577.9310
21:55:28
0.0209
1,425.0840
21:55:24
0.0210
428.4780
21:55:19
0.0209
844.9130
21:55:15
0.0209
583.9400
21:55:06
0.0209
41.9850
21:55:06
0.0209
859.0710
21:55:00
0.0209
859.0710
21:54:55
0.0209
884.1740
21:54:51
0.0209
987.0800
21:54:51
0.0209
581.2720
21:54:51
0.0209
987.0800
21:54:47
0.0209
524.0810
21:54:34
0.0209
1,055.5920
21:54:30
0.0209
987.0800
21:54:25
0.0209
631.6850
21:54:21
0.0209
838.5130
21:54:17
0.0209
2,303.3880
21:54:13
0.0209
1,583.3880
21:54:08
0.0209
2,477.4320
21:54:04
0.0210
1,247.7960
21:53:59
0.0209
639.1630
21:53:55
0.0209
2,550.7680
21:53:47
0.0209
1,170.7240
21:53:42
0.0209
1,055.5920
21:53:38
0.0209
1,623.5840
21:53:29
0.0209
695.1400
21:53:25
0.0209
1,590.5000
21:53:21
0.0209
927.7960
21:53:17
0.0209
1,718.1520
21:53:08
0.0209
986.7650
21:53:04
0.0209
1,583.3880
21:52:59
0.0209
1,525.0510
21:52:55
0.0209
807.9960
21:52:55
0.0209
2,140.0080
21:52:55
0.0209
876.0060
切换至币币交易