ZETA/USDT
0.5695
≈ 0.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6044
104.0300
3K
0.6027
37.6100
3K
0.6010
113.1200
3K
0.5987
106.7400
3K
0.5966
108.0700
3K
0.5944
98.3300
2K
0.5926
67.9900
2K
0.5908
36.1500
2K
0.5887
112.4300
2K
0.5867
81.1500
2K
0.5849
115.7000
2K
0.5830
58.2700
2K
0.5813
43.2200
2K
0.5792
72.7200
2K
0.5775
65.5400
2K
0.5753
53.5200
2K
0.5751
97.7400
2K
0.5749
76.4200
2K
0.5746
86.6400
2K
0.5743
29.2900
1K
0.5741
74.9600
1K
0.5738
90.9900
1K
0.5736
81.8200
1K
0.5734
94.7000
1K
0.5731
55.8900
1K
0.5729
97.0700
1K
0.5727
64.1800
904.8900
0.5725
41.1000
840.7100
0.5723
68.8400
799.6100
0.5720
30.5300
730.7700
0.5717
99.8000
700.2400
0.5715
101.9300
600.4400
0.5713
68.1200
498.5100
0.5710
70.6700
430.3900
0.5707
65.1200
359.7200
0.5705
99.3000
294.6000
0.5702
58.9000
195.3000
0.5700
61.9900
136.4000
0.5698
31.0500
74.4100
0.5696
43.3600
43.3600
0.5695≈ 0.56
+ 0.00%
0.5694
38.9200
38.9200
0.5691
56.3400
95.2600
0.5688
86.7900
182.0500
0.5685
36.0300
218.0800
0.5681
99.9900
318.0700
0.5678
62.6000
380.6700
0.5674
31.6300
412.3000
0.5670
80.1000
492.4000
0.5667
47.9300
540.3300
0.5664
87.5700
627.9000
0.5660
48.6900
676.5900
0.5656
92.3700
768.9600
0.5653
57.9900
826.9500
0.5650
45.7700
872.7200
0.5647
89.4500
962.1700
0.5644
76.1200
1K
0.5640
80.0000
1K
0.5637
55.7100
1K
0.5634
106.3100
1K
0.5630
27.8300
1K
0.5627
77.5400
1K
0.5623
85.9500
1K
0.5619
53.6600
2K
0.5616
32.8200
2K
0.5613
95.9500
2K
0.5590
92.1200
2K
0.5572
96.1500
2K
0.5550
64.9100
2K
0.5532
126.0700
2K
0.5512
37.6500
2K
0.5493
112.0500
2K
0.5472
97.8400
2K
0.5450
46.7000
2K
0.5431
48.1200
2K
0.5412
71.2900
2K
0.5389
54.4200
3K
0.5367
38.2200
3K
0.5343
124.1800
3K
0.5325
42.3700
3K
0.5307
79.7600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6044
104.0300
3K
0.6027
37.6100
3K
0.6010
113.1200
3K
0.5987
106.7400
3K
0.5966
108.0700
3K
0.5944
98.3300
2K
0.5926
67.9900
2K
0.5908
36.1500
2K
0.5887
112.4300
2K
0.5867
81.1500
2K
0.5849
115.7000
2K
0.5830
58.2700
2K
0.5813
43.2200
2K
0.5792
72.7200
2K
0.5775
65.5400
2K
0.5753
53.5200
2K
0.5751
97.7400
2K
0.5749
76.4200
2K
0.5746
86.6400
2K
0.5743
29.2900
1K
0.5741
74.9600
1K
0.5738
90.9900
1K
0.5736
81.8200
1K
0.5734
94.7000
1K
0.5731
55.8900
1K
0.5729
97.0700
1K
0.5727
64.1800
904.8900
0.5725
41.1000
840.7100
0.5723
68.8400
799.6100
0.5720
30.5300
730.7700
0.5717
99.8000
700.2400
0.5715
101.9300
600.4400
0.5713
68.1200
498.5100
0.5710
70.6700
430.3900
0.5707
65.1200
359.7200
0.5705
99.3000
294.6000
0.5702
58.9000
195.3000
0.5700
61.9900
136.4000
0.5698
31.0500
74.4100
0.5696
43.3600
43.3600
0.5695≈ 0.56
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5695≈ 0.56
+ 0.00%
0.5694
38.9200
38.9200
0.5691
56.3400
95.2600
0.5688
86.7900
182.0500
0.5685
36.0300
218.0800
0.5681
99.9900
318.0700
0.5678
62.6000
380.6700
0.5674
31.6300
412.3000
0.5670
80.1000
492.4000
0.5667
47.9300
540.3300
0.5664
87.5700
627.9000
0.5660
48.6900
676.5900
0.5656
92.3700
768.9600
0.5653
57.9900
826.9500
0.5650
45.7700
872.7200
0.5647
89.4500
962.1700
0.5644
76.1200
1K
0.5640
80.0000
1K
0.5637
55.7100
1K
0.5634
106.3100
1K
0.5630
27.8300
1K
0.5627
77.5400
1K
0.5623
85.9500
1K
0.5619
53.6600
2K
0.5616
32.8200
2K
0.5613
95.9500
2K
0.5590
92.1200
2K
0.5572
96.1500
2K
0.5550
64.9100
2K
0.5532
126.0700
2K
0.5512
37.6500
2K
0.5493
112.0500
2K
0.5472
97.8400
2K
0.5450
46.7000
2K
0.5431
48.1200
2K
0.5412
71.2900
2K
0.5389
54.4200
3K
0.5367
38.2200
3K
0.5343
124.1800
3K
0.5325
42.3700
3K
0.5307
79.7600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
21:41:40
0.5695
97.1000
21:41:36
0.5697
650.6600
21:41:32
0.5701
306.0900
21:41:23
0.5693
302.6800
21:41:15
0.5689
30.7200
21:41:07
0.5688
22.5100
21:41:03
0.5691
21.9900
21:41:03
0.5693
81.8200
21:40:48
0.5691
21.9900
21:40:18
0.5695
31.2100
21:40:06
0.5696
235.3000
21:40:02
0.5697
51.6600
21:39:30
0.5693
749.4300
21:39:26
0.5694
31.2700
21:39:05
0.5687
30.7400
21:38:57
0.5690
45.4100
21:38:44
0.5692
29.7300
21:38:40
0.5693
31.5600
21:38:31
0.5696
21.9700
21:38:27
0.5701
41.8100
21:38:18
0.5703
1,134.9200
21:38:18
0.5701
65.6300
21:38:10
0.5699
427.1200
21:37:57
0.5701
2,739.6200
21:37:27
0.5703
650.0000
21:37:23
0.5701
60.6800
21:37:19
0.5700
351.7100
21:37:19
0.5698
39.6800
21:37:19
0.5696
46.6900
21:36:57
0.5699
366.8400
21:36:57
0.5703
89.7500
21:36:57
0.5707
91.7900
21:36:45
0.5712
21.9100
21:36:26
0.5710
29.5700
21:36:26
0.5711
54.1800
21:36:22
0.5711
200.7500
21:36:22
0.5711
54.1800
21:36:18
0.5716
456.0600
21:36:14
0.5717
2,845.3500
21:36:14
0.5715
33.3300
21:36:09
0.5716
228.0600
21:36:05
0.5720
4,754.7700
21:35:40
0.5734
68.4000
21:35:14
0.5740
20.5200
21:35:10
0.5734
47.3300
21:35:06
0.5733
109.0000
21:34:45
0.5731
459.8800
21:34:19
0.5735
149.4100
21:34:19
0.5738
68.9000
21:34:07
0.5740
21.7900
21:34:02
0.5742
2,669.1500
21:33:41
0.5741
215.1200
21:33:37
0.5741
215.1200
21:33:33
0.5740
21.7900
21:33:29
0.5742
278.0200
21:33:16
0.5743
324.1100
21:33:12
0.5743
845.2800
21:33:07
0.5742
928.9400
21:33:03
0.5741
160.3000
21:32:46
0.5744
1,949.0800
21:32:46
0.5747
20.2700
21:32:30
0.5752
491.1800
21:32:30
0.5756
57.6800
21:32:08
0.5765
101.3000
21:32:04
0.5765
86.2800
21:31:46
0.5769
69.8900
21:31:38
0.5773
31.3400
21:30:39
0.5781
52.9100
21:30:35
0.5779
163.0200
21:30:30
0.5778
89.3000
21:30:30
0.5776
43.8000
21:30:26
0.5771
2,819.5100
21:30:22
0.5771
1,486.4200
21:30:13
0.5774
418.8400
21:29:39
0.5780
530.3200
21:29:35
0.5780
616.5000
21:29:35
0.5778
23.6800
21:28:24
0.5776
108.1800
21:28:02
0.5777
126.0500
21:27:12
0.5772
393.2400
21:25:43
0.5779
28.8800
21:25:09
0.5787
650.0000
21:25:05
0.5788
19.8500
21:25:05
0.5786
88.6700
21:24:43
0.5784
106.5100
21:24:35
0.5786
117.0000
21:24:18
0.5780
23.0300
21:23:57
0.5770
15,614.4900
21:23:35
0.5768
370.2800
21:23:31
0.5767
21.6900
21:23:27
0.5768
1,589.3600
21:23:06
0.5771
30.2200
21:22:49
0.5780
22.1900
21:22:32
0.5780
21.6400
21:22:16
0.5778
30.7500
21:22:03
0.5781
173.5400
21:21:50
0.5786
21.6200
21:21:40
0.5783
23.2600
21:20:45
0.5784
600.2900
21:20:45
0.5787
92.9900
切换至币币交易