ZETA/USDT
0.5216
≈ 0.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
4K
0.5579
111.7700
4K
0.5557
72.2200
4K
0.5535
103.9500
4K
0.5518
114.7500
4K
0.5502
98.9100
4K
0.5493
124.6300
4K
0.5481
84.0800
4K
0.5470
114.2500
4K
0.5460
68.0600
4K
0.5443
68.8300
4K
0.5433
127.0700
3K
0.5420
63.4600
3K
0.5415
85.4200
3K
0.5396
109.5300
3K
0.5380
110.4100
3K
0.5362
80.4900
3K
0.5357
70.1500
3K
0.5344
128.8300
3K
0.5342
84.6100
3K
0.5325
103.4700
3K
0.5322
110.2000
3K
0.5301
92.6700
2K
0.5285
76.5900
2K
0.5284
112.0300
2K
0.5283
79.2300
2K
0.5282
49.6600
2K
0.5279
41.7200
2K
0.5277
57.7000
2K
0.5276
94.9100
2K
0.5275
110.3400
2K
0.5274
41.1400
2K
0.5273
41.0800
2K
0.5272
66.7300
2K
0.5271
35.2100
2K
0.5270
104.8700
2K
0.5269
70.8600
1K
0.5268
75.4500
1K
0.5265
33.8400
1K
0.5262
72.1000
1K
0.5260
103.2800
1K
0.5257
75.7900
1K
0.5255
44.5400
980.5500
0.5253
90.3700
936.0100
0.5251
88.1500
845.6400
0.5249
60.7700
757.4900
0.5246
94.7300
696.7200
0.5243
85.2500
601.9900
0.5241
53.8100
516.7400
0.5239
96.6500
462.9300
0.5237
104.5900
366.2800
0.5234
70.5600
261.6900
0.5231
84.7900
191.1300
0.5229
63.0500
106.3400
0.5227
43.2900
43.2900
0.5216≈ 0.52
+ 0.00%
0.5225
47.0600
47.0600
0.5222
93.0400
140.1000
0.5219
109.7900
249.8900
0.5215
65.3100
315.2000
0.5212
70.5500
385.7500
0.5211
86.2100
471.9600
0.5208
50.2800
522.2400
0.5205
70.7800
593.0200
0.5204
59.9500
652.9700
0.5202
79.7800
732.7500
0.5201
87.2100
819.9600
0.5198
59.9600
879.9200
0.5194
56.3800
936.3000
0.5191
85.8900
1K
0.5188
114.7600
1K
0.5187
43.8900
1K
0.5185
61.4700
1K
0.5184
51.7900
1K
0.5182
82.2800
1K
0.5181
102.6600
1K
0.5178
94.0500
2K
0.5175
40.9700
2K
0.5171
100.7500
2K
0.5168
100.8600
2K
0.5167
86.7500
2K
0.5165
111.8200
2K
0.5164
64.1400
2K
0.5162
91.5600
2K
0.5161
44.1900
2K
0.5159
60.6100
2K
0.5158
56.9600
2K
0.5156
86.7500
2K
0.5155
96.7700
3K
0.5152
105.5100
3K
0.5151
56.8000
3K
0.5148
60.1500
3K
0.5147
65.9700
3K
0.5145
37.2900
3K
0.5144
67.9000
3K
0.5128
85.6400
3K
0.5126
39.6400
3K
0.5104
94.9900
3K
0.5103
97.5500
3K
0.5083
91.1000
3K
0.5067
105.5500
3K
0.5064
89.1600
4K
0.5046
83.0900
4K
0.5043
101.1100
4K
0.5030
101.6100
4K
0.5026
75.9200
4K
0.5008
77.0900
4K
0.5001
48.2600
4K
0.4989
80.3800
4K
0.4977
56.0900
4K
0.4967
51.9200
4K
0.4959
135.6900
4K
0.4950
40.8100
4K
0.4937
115.3100
4K
0.4926
140.9600
5K
0.4915
109.9500
5K
0.4901
128.8000
5K
0.4898
87.8100
5K
0.4885
63.6800
5K
0.4880
112.1000
5K
0.4865
103.5500
5K
0.4857
135.6500
5K
0.4842
91.8800
5K
0.4834
68.7300
6K
0.0001
30,000.0000
36K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
4K
0.5579
111.7700
4K
0.5557
72.2200
4K
0.5535
103.9500
4K
0.5518
114.7500
4K
0.5502
98.9100
4K
0.5493
124.6300
4K
0.5481
84.0800
4K
0.5470
114.2500
4K
0.5460
68.0600
4K
0.5443
68.8300
4K
0.5433
127.0700
3K
0.5420
63.4600
3K
0.5415
85.4200
3K
0.5396
109.5300
3K
0.5380
110.4100
3K
0.5362
80.4900
3K
0.5357
70.1500
3K
0.5344
128.8300
3K
0.5342
84.6100
3K
0.5325
103.4700
3K
0.5322
110.2000
3K
0.5301
92.6700
2K
0.5285
76.5900
2K
0.5284
112.0300
2K
0.5283
79.2300
2K
0.5282
49.6600
2K
0.5279
41.7200
2K
0.5277
57.7000
2K
0.5276
94.9100
2K
0.5275
110.3400
2K
0.5274
41.1400
2K
0.5273
41.0800
2K
0.5272
66.7300
2K
0.5271
35.2100
2K
0.5270
104.8700
2K
0.5269
70.8600
1K
0.5268
75.4500
1K
0.5265
33.8400
1K
0.5262
72.1000
1K
0.5260
103.2800
1K
0.5257
75.7900
1K
0.5255
44.5400
980.5500
0.5253
90.3700
936.0100
0.5251
88.1500
845.6400
0.5249
60.7700
757.4900
0.5246
94.7300
696.7200
0.5243
85.2500
601.9900
0.5241
53.8100
516.7400
0.5239
96.6500
462.9300
0.5237
104.5900
366.2800
0.5234
70.5600
261.6900
0.5231
84.7900
191.1300
0.5229
63.0500
106.3400
0.5227
43.2900
43.2900
0.5216≈ 0.52
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5216≈ 0.52
+ 0.00%
0.5225
47.0600
47.0600
0.5222
93.0400
140.1000
0.5219
109.7900
249.8900
0.5215
65.3100
315.2000
0.5212
70.5500
385.7500
0.5211
86.2100
471.9600
0.5208
50.2800
522.2400
0.5205
70.7800
593.0200
0.5204
59.9500
652.9700
0.5202
79.7800
732.7500
0.5201
87.2100
819.9600
0.5198
59.9600
879.9200
0.5194
56.3800
936.3000
0.5191
85.8900
1K
0.5188
114.7600
1K
0.5187
43.8900
1K
0.5185
61.4700
1K
0.5184
51.7900
1K
0.5182
82.2800
1K
0.5181
102.6600
1K
0.5178
94.0500
2K
0.5175
40.9700
2K
0.5171
100.7500
2K
0.5168
100.8600
2K
0.5167
86.7500
2K
0.5165
111.8200
2K
0.5164
64.1400
2K
0.5162
91.5600
2K
0.5161
44.1900
2K
0.5159
60.6100
2K
0.5158
56.9600
2K
0.5156
86.7500
2K
0.5155
96.7700
3K
0.5152
105.5100
3K
0.5151
56.8000
3K
0.5148
60.1500
3K
0.5147
65.9700
3K
0.5145
37.2900
3K
0.5144
67.9000
3K
0.5128
85.6400
3K
0.5126
39.6400
3K
0.5104
94.9900
3K
0.5103
97.5500
3K
0.5083
91.1000
3K
0.5067
105.5500
3K
0.5064
89.1600
4K
0.5046
83.0900
4K
0.5043
101.1100
4K
0.5030
101.6100
4K
0.5026
75.9200
4K
0.5008
77.0900
4K
0.5001
48.2600
4K
0.4989
80.3800
4K
0.4977
56.0900
4K
0.4967
51.9200
4K
0.4959
135.6900
4K
0.4950
40.8100
4K
0.4937
115.3100
4K
0.4926
140.9600
5K
0.4915
109.9500
5K
0.4901
128.8000
5K
0.4898
87.8100
5K
0.4885
63.6800
5K
0.4880
112.1000
5K
0.4865
103.5500
5K
0.4857
135.6500
5K
0.4842
91.8800
5K
0.4834
68.7300
6K
0.0001
30,000.0000
36K
最新成交
时间
价格(USDT)
数量(ZETA)
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
切换至币币交易