ZETA/USDT
0.5845
≈ 0.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6184
55.4200
3K
0.6164
36.8700
3K
0.6140
60.8100
3K
0.6122
76.4400
3K
0.6100
70.7500
3K
0.6082
105.7900
2K
0.6060
45.4400
2K
0.6041
52.1600
2K
0.6021
60.8600
2K
0.6004
59.0400
2K
0.5989
116.1300
2K
0.5971
55.0300
2K
0.5954
107.6600
2K
0.5939
108.8500
2K
0.5922
52.9700
2K
0.5900
97.7900
2K
0.5897
66.0100
2K
0.5894
51.1000
2K
0.5892
75.6700
2K
0.5890
44.0600
1K
0.5888
56.3400
1K
0.5886
54.9300
1K
0.5884
67.4100
1K
0.5881
42.0200
1K
0.5879
96.6900
1K
0.5877
90.7900
1K
0.5875
91.2800
979.6100
0.5872
33.0600
888.3300
0.5870
84.7900
855.2700
0.5867
43.6400
770.4800
0.5865
75.1100
726.8400
0.5863
91.0100
651.7300
0.5860
75.0900
560.7200
0.5858
28.6900
485.6300
0.5856
102.3500
456.9400
0.5854
102.4200
354.5900
0.5852
94.6600
252.1700
0.5850
44.3400
157.5100
0.5847
30.0100
113.1700
0.5845
83.1600
83.1600
0.5845≈ 0.58
+ 0.00%
0.5843
101.6500
101.6500
0.5840
72.8100
174.4600
0.5836
58.1900
232.6500
0.5833
42.8700
275.5200
0.5830
35.4200
310.9400
0.5827
54.2600
365.2000
0.5824
85.0200
450.2200
0.5821
58.0200
508.2400
0.5817
82.4200
590.6600
0.5814
85.0900
675.7500
0.5811
52.8200
728.5700
0.5807
101.4200
829.9900
0.5804
73.7600
903.7500
0.5800
41.3500
945.1000
0.5797
87.0800
1K
0.5794
63.1900
1K
0.5791
70.0200
1K
0.5787
52.2700
1K
0.5784
72.0900
1K
0.5781
31.6500
1K
0.5778
63.5600
1K
0.5775
86.8300
1K
0.5772
31.7900
2K
0.5768
69.3200
2K
0.5764
60.9100
2K
0.5741
109.3500
2K
0.5723
35.9200
2K
0.5707
94.5400
2K
0.5689
40.2000
2K
0.5670
90.2800
2K
0.5654
74.6700
2K
0.5636
57.8400
2K
0.5615
37.3500
2K
0.5595
60.4500
2K
0.5572
53.8300
2K
0.5553
62.7800
2K
0.5530
90.7400
2K
0.5511
65.2600
3K
0.5486
125.9200
3K
0.5465
71.3400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6184
55.4200
3K
0.6164
36.8700
3K
0.6140
60.8100
3K
0.6122
76.4400
3K
0.6100
70.7500
3K
0.6082
105.7900
2K
0.6060
45.4400
2K
0.6041
52.1600
2K
0.6021
60.8600
2K
0.6004
59.0400
2K
0.5989
116.1300
2K
0.5971
55.0300
2K
0.5954
107.6600
2K
0.5939
108.8500
2K
0.5922
52.9700
2K
0.5900
97.7900
2K
0.5897
66.0100
2K
0.5894
51.1000
2K
0.5892
75.6700
2K
0.5890
44.0600
1K
0.5888
56.3400
1K
0.5886
54.9300
1K
0.5884
67.4100
1K
0.5881
42.0200
1K
0.5879
96.6900
1K
0.5877
90.7900
1K
0.5875
91.2800
979.6100
0.5872
33.0600
888.3300
0.5870
84.7900
855.2700
0.5867
43.6400
770.4800
0.5865
75.1100
726.8400
0.5863
91.0100
651.7300
0.5860
75.0900
560.7200
0.5858
28.6900
485.6300
0.5856
102.3500
456.9400
0.5854
102.4200
354.5900
0.5852
94.6600
252.1700
0.5850
44.3400
157.5100
0.5847
30.0100
113.1700
0.5845
83.1600
83.1600
0.5845≈ 0.58
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5845≈ 0.58
+ 0.00%
0.5843
101.6500
101.6500
0.5840
72.8100
174.4600
0.5836
58.1900
232.6500
0.5833
42.8700
275.5200
0.5830
35.4200
310.9400
0.5827
54.2600
365.2000
0.5824
85.0200
450.2200
0.5821
58.0200
508.2400
0.5817
82.4200
590.6600
0.5814
85.0900
675.7500
0.5811
52.8200
728.5700
0.5807
101.4200
829.9900
0.5804
73.7600
903.7500
0.5800
41.3500
945.1000
0.5797
87.0800
1K
0.5794
63.1900
1K
0.5791
70.0200
1K
0.5787
52.2700
1K
0.5784
72.0900
1K
0.5781
31.6500
1K
0.5778
63.5600
1K
0.5775
86.8300
1K
0.5772
31.7900
2K
0.5768
69.3200
2K
0.5764
60.9100
2K
0.5741
109.3500
2K
0.5723
35.9200
2K
0.5707
94.5400
2K
0.5689
40.2000
2K
0.5670
90.2800
2K
0.5654
74.6700
2K
0.5636
57.8400
2K
0.5615
37.3500
2K
0.5595
60.4500
2K
0.5572
53.8300
2K
0.5553
62.7800
2K
0.5530
90.7400
2K
0.5511
65.2600
3K
0.5486
125.9200
3K
0.5465
71.3400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
22:54:26
0.5845
490.2900
22:54:21
0.5846
65.0000
22:54:13
0.5848
91.3200
22:54:09
0.5849
425.2900
22:54:05
0.5849
551.5600
22:54:05
0.5846
53.7300
22:54:00
0.5845
468.0800
22:53:56
0.5847
1,682.0100
22:53:48
0.5849
850.5900
22:53:44
0.5851
657.0000
22:53:40
0.5860
1,472.7100
22:53:35
0.5862
65.9700
22:53:31
0.5864
199.5400
22:53:27
0.5865
425.2900
22:53:18
0.5859
470.0700
22:53:18
0.5857
40.6000
22:53:14
0.5857
42.9100
22:53:10
0.5857
807.6800
22:53:10
0.5857
42.9100
22:53:06
0.5862
889.5300
22:53:01
0.5865
60.6900
22:53:01
0.5865
789.9000
22:53:01
0.5866
60.6900
22:52:57
0.5866
549.6400
22:52:57
0.5866
60.6900
22:52:53
0.5872
43.8800
22:52:49
0.5875
1,147.9000
22:52:49
0.5879
56.3600
22:52:44
0.5877
815.1400
22:52:40
0.5875
68.3400
22:52:36
0.5874
886.0400
22:52:19
0.5883
814.0400
22:52:19
0.5880
36.5500
22:52:15
0.5879
505.1700
22:52:15
0.5882
62.7700
22:52:10
0.5885
392.6400
22:52:10
0.5889
75.1500
22:52:06
0.5890
96.9700
22:51:54
0.5890
511.0100
22:51:45
0.5892
425.2900
22:51:32
0.5894
425.2900
22:51:28
0.5894
467.7300
22:51:20
0.5890
85.1500
22:51:03
0.5887
594.2600
22:50:58
0.5891
18.3900
22:50:54
0.5891
874.6400
22:50:54
0.5892
18.3900
22:50:54
0.5892
46.0200
22:50:50
0.5892
64.4100
22:50:46
0.5891
65.8700
22:50:46
0.5888
24.1300
22:50:41
0.5890
386.0200
22:50:37
0.5886
26.2800
22:50:33
0.5885
291.1600
22:50:29
0.5890
1,327.2900
22:50:24
0.5890
817.3600
22:50:20
0.5888
467.7700
22:50:16
0.5886
1,082.6100
22:50:11
0.5885
162.7900
22:50:07
0.5883
964.1400
22:50:07
0.5880
24.1100
22:50:07
0.5878
87.7800
22:50:03
0.5881
202.6500
22:49:54
0.5882
978.4400
22:49:54
0.5880
36.8800
22:49:50
0.5878
853.1600
22:49:50
0.5876
86.9000
22:49:42
0.5874
247.2100
22:49:29
0.5868
132.6100
22:49:16
0.5864
151.7500
22:49:08
0.5863
431.9600
22:49:04
0.5864
787.7000
22:48:59
0.5863
855.4000
22:48:51
0.5863
174.8600
22:48:47
0.5863
903.1900
22:48:38
0.5862
137.7700
22:48:38
0.5862
49.1700
22:48:30
0.5859
65.0000
22:48:21
0.5857
74.9000
22:48:21
0.5854
32.4500
22:48:17
0.5857
1,684.7100
22:48:13
0.5857
161.5500
22:48:00
0.5853
139.5300
22:47:39
0.5847
133.4200
22:47:31
0.5850
312.7500
22:47:26
0.5850
2,007.2600
22:47:26
0.5848
59.4600
22:47:26
0.5846
33.5500
22:47:26
0.5844
72.3600
22:47:22
0.5849
335.6900
22:47:22
0.5853
92.0100
22:47:18
0.5855
161.5400
22:47:13
0.5855
139.0200
22:47:09
0.5854
920.4000
22:46:54
0.5848
130.5100
22:46:33
0.5848
1,109.2000
22:46:33
0.5852
86.9300
22:46:29
0.5854
31.8900
22:46:25
0.5854
59.0200
22:46:25
0.5854
31.8900
切换至币币交易