ZETA/USDT
0.4621
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.4965
138.9700
4K
0.4943
77.8300
3K
0.4921
82.1000
3K
0.4897
112.6100
3K
0.4875
76.7400
3K
0.4855
62.0300
3K
0.4833
108.8300
3K
0.4816
48.3600
3K
0.4796
141.6800
3K
0.4773
110.4200
3K
0.4758
140.3000
3K
0.4739
145.5700
2K
0.4722
63.5200
2K
0.4704
143.3800
2K
0.4681
129.6900
2K
0.4663
59.4400
2K
0.4660
40.8800
2K
0.4657
51.8100
2K
0.4655
68.9800
2K
0.4652
112.0500
2K
0.4650
63.5000
2K
0.4648
80.9800
2K
0.4646
113.5700
2K
0.4644
47.5900
1K
0.4642
78.8000
1K
0.4639
119.1200
1K
0.4637
92.3200
1K
0.4635
69.7800
1K
0.4633
67.1000
982.8600
0.4631
74.3500
915.7600
0.4629
128.8300
841.4100
0.4627
128.9000
712.5800
0.4624
62.4700
583.6800
0.4622
108.5700
521.2100
0.4620
116.1300
412.6400
0.4618
69.8700
296.5100
0.4616
53.1600
226.6400
0.4614
75.2800
173.4800
0.4612
44.9200
98.2000
0.4609
53.2800
53.2800
0.4621≈ 0.46
+ 0.00%
0.4607
107.3700
107.3700
0.4603
55.8400
163.2100
0.4600
101.7100
264.9200
0.4597
122.1100
387.0300
0.4594
87.1500
474.1800
0.4591
39.2400
513.4200
0.4588
65.2200
578.6400
0.4585
90.8300
669.4700
0.4581
110.7500
780.2200
0.4578
64.1900
844.4100
0.4575
90.3000
934.7100
0.4572
123.2200
1K
0.4569
121.0600
1K
0.4566
99.3700
1K
0.4563
34.6900
1K
0.4559
109.7900
1K
0.4556
64.0200
1K
0.4553
127.3800
2K
0.4550
120.0400
2K
0.4547
35.9000
2K
0.4544
45.0800
2K
0.4540
63.0700
2K
0.4537
130.0700
2K
0.4533
50.1500
2K
0.4529
91.0000
2K
0.4510
148.4600
2K
0.4486
122.6800
2K
0.4467
137.6000
3K
0.4449
136.3200
3K
0.4429
50.1300
3K
0.4413
83.2900
3K
0.4389
111.6300
3K
0.4368
96.3300
3K
0.4350
139.5600
3K
0.4327
113.8200
3K
0.4306
130.8900
3K
0.4283
53.4600
3K
0.4258
149.4100
4K
0.4235
151.8100
4K
0.4212
54.9900
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
价格
数量 (ZETA)
累计 (ZETA)
0.4965
138.9700
4K
0.4943
77.8300
3K
0.4921
82.1000
3K
0.4897
112.6100
3K
0.4875
76.7400
3K
0.4855
62.0300
3K
0.4833
108.8300
3K
0.4816
48.3600
3K
0.4796
141.6800
3K
0.4773
110.4200
3K
0.4758
140.3000
3K
0.4739
145.5700
2K
0.4722
63.5200
2K
0.4704
143.3800
2K
0.4681
129.6900
2K
0.4663
59.4400
2K
0.4660
40.8800
2K
0.4657
51.8100
2K
0.4655
68.9800
2K
0.4652
112.0500
2K
0.4650
63.5000
2K
0.4648
80.9800
2K
0.4646
113.5700
2K
0.4644
47.5900
1K
0.4642
78.8000
1K
0.4639
119.1200
1K
0.4637
92.3200
1K
0.4635
69.7800
1K
0.4633
67.1000
982.8600
0.4631
74.3500
915.7600
0.4629
128.8300
841.4100
0.4627
128.9000
712.5800
0.4624
62.4700
583.6800
0.4622
108.5700
521.2100
0.4620
116.1300
412.6400
0.4618
69.8700
296.5100
0.4616
53.1600
226.6400
0.4614
75.2800
173.4800
0.4612
44.9200
98.2000
0.4609
53.2800
53.2800
0.4621≈ 0.46
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4621≈ 0.46
+ 0.00%
0.4607
107.3700
107.3700
0.4603
55.8400
163.2100
0.4600
101.7100
264.9200
0.4597
122.1100
387.0300
0.4594
87.1500
474.1800
0.4591
39.2400
513.4200
0.4588
65.2200
578.6400
0.4585
90.8300
669.4700
0.4581
110.7500
780.2200
0.4578
64.1900
844.4100
0.4575
90.3000
934.7100
0.4572
123.2200
1K
0.4569
121.0600
1K
0.4566
99.3700
1K
0.4563
34.6900
1K
0.4559
109.7900
1K
0.4556
64.0200
1K
0.4553
127.3800
2K
0.4550
120.0400
2K
0.4547
35.9000
2K
0.4544
45.0800
2K
0.4540
63.0700
2K
0.4537
130.0700
2K
0.4533
50.1500
2K
0.4529
91.0000
2K
0.4510
148.4600
2K
0.4486
122.6800
2K
0.4467
137.6000
3K
0.4449
136.3200
3K
0.4429
50.1300
3K
0.4413
83.2900
3K
0.4389
111.6300
3K
0.4368
96.3300
3K
0.4350
139.5600
3K
0.4327
113.8200
3K
0.4306
130.8900
3K
0.4283
53.4600
3K
0.4258
149.4100
4K
0.4235
151.8100
4K
0.4212
54.9900
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
最新成交
时间
价格(USDT)
数量(ZETA)
05:01:53
0.4621
30.2800
05:01:36
0.4617
473.8800
05:01:19
0.4613
112.5000
05:01:15
0.4613
434.0900
05:01:11
0.4614
789.6900
05:01:07
0.4615
407.6300
05:01:07
0.4619
92.3700
05:01:07
0.4620
37.1000
05:01:03
0.4620
620.1500
05:01:03
0.4620
37.1000
05:00:46
0.4630
60.3000
05:00:25
0.4643
430.0700
05:00:21
0.4642
1,065.0900
04:59:55
0.4627
615.4100
04:59:42
0.4628
111.2500
04:59:30
0.4622
21.0800
04:59:09
0.4633
50.2200
04:59:09
0.4633
41.4600
04:59:09
0.4633
173.3200
04:59:09
0.4633
91.6800
04:58:52
0.4642
291.8300
04:58:43
0.4643
750.0000
04:58:35
0.4649
586.2500
04:58:31
0.4648
2,688.2900
04:58:31
0.4645
20.4700
04:58:31
0.4642
62.6200
04:58:23
0.4633
91.6800
04:58:02
0.4638
340.8200
04:57:37
0.4638
1,078.1600
04:57:28
0.4634
1,011.2900
04:57:28
0.4637
53.7900
04:57:24
0.4634
207.7300
04:57:24
0.4631
78.6800
04:57:20
0.4628
952.5400
04:57:20
0.4625
66.1200
04:57:20
0.4622
79.9500
04:57:20
0.4619
22.5700
04:57:04
0.4617
1,544.5400
04:57:04
0.4615
53.3500
04:56:27
0.4609
126.7700
04:56:23
0.4617
142.3900
04:56:02
0.4623
832.9000
04:55:54
0.4633
750.0000
04:55:49
0.4632
1,314.2100
04:55:49
0.4629
23.9400
04:55:41
0.4619
53.6000
04:55:32
0.4622
30.1700
04:55:28
0.4622
1,050.4700
04:55:03
0.4637
213.4500
04:54:11
0.4640
76.5000
04:54:07
0.4638
231.0800
04:54:07
0.4635
69.7800
04:54:03
0.4636
213.4000
04:53:25
0.4647
80.6800
04:53:17
0.4644
199.3400
04:53:17
0.4642
50.6600
04:53:04
0.4644
1,114.1500
04:52:43
0.4648
24.1900
04:52:38
0.4648
24.1900
04:52:00
0.4665
52.5300
04:51:05
0.4676
1,136.5700
04:51:05
0.4680
67.2600
04:50:44
0.4685
265.0000
04:50:40
0.4680
65.9100
04:50:40
0.4678
22.6200
04:50:40
0.4675
43.5300
04:50:23
0.4678
431.2900
04:50:23
0.4681
45.5400
04:49:58
0.4681
123.0900
04:49:49
0.4685
352.6600
04:49:37
0.4687
80.0500
04:48:46
0.4704
21.8500
04:48:04
0.4691
610.3100
04:48:04
0.4689
68.3200
04:47:39
0.4678
195.1100
04:47:34
0.4680
29.2600
04:47:34
0.4684
26.9900
04:47:30
0.4688
1,178.9300
04:46:14
0.4687
404.0800
04:46:14
0.4684
55.5500
04:46:14
0.4682
57.8700
04:45:49
0.4687
1,066.6600
04:45:02
0.4700
456.7600
04:45:02
0.4698
33.3800
04:44:29
0.4708
45.7700
04:44:29
0.4708
33.8000
04:44:29
0.4709
61.5500
04:44:25
0.4709
18.0400
04:44:25
0.4709
61.5500
04:44:20
0.4711
79.5600
04:44:04
0.4717
205.5800
04:43:26
0.4709
21.9300
04:43:22
0.4708
465.5700
04:43:17
0.4707
477.0300
04:40:28
0.4689
628.9300
04:40:24
0.4692
252.8800
04:40:15
0.4694
112.5000
04:40:07
0.4694
19.5300
04:40:07
0.4697
60.2600
04:38:02
0.4710
28.1600
切换至币币交易