ZETA/USDT
0.6719
≈ 0.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7058
67.5600
4K
0.7048
98.7700
4K
0.7039
61.1500
4K
0.7024
76.4200
4K
0.7006
38.5000
4K
0.7003
71.0300
4K
0.6989
87.8000
4K
0.6982
61.6100
4K
0.6972
65.5400
3K
0.6960
55.0000
3K
0.6954
33.9000
3K
0.6943
72.9600
3K
0.6937
32.0300
3K
0.6926
85.6500
3K
0.6917
98.3000
3K
0.6911
38.1100
3K
0.6901
80.5700
3K
0.6895
48.8300
3K
0.6886
85.7100
3K
0.6872
77.3800
3K
0.6865
65.7200
3K
0.6853
101.6300
3K
0.6849
30.8500
3K
0.6836
70.8200
3K
0.6832
77.0300
2K
0.6819
49.3100
2K
0.6811
80.7100
2K
0.6798
57.7000
2K
0.6794
101.8300
2K
0.6778
71.1900
2K
0.6776
29.2400
2K
0.6774
33.9200
2K
0.6773
77.8900
2K
0.6771
37.0400
2K
0.6770
60.1500
2K
0.6768
84.4800
2K
0.6766
61.1100
2K
0.6765
47.4300
2K
0.6764
64.0100
2K
0.6763
51.3800
2K
0.6761
54.0100
1K
0.6759
23.2200
1K
0.6758
40.0300
1K
0.6757
63.9100
1K
0.6756
67.3300
1K
0.6754
47.8700
1K
0.6753
36.6700
1K
0.6752
50.3400
1K
0.6750
57.7500
1K
0.6749
78.4500
1K
0.6748
53.7700
943.9900
0.6746
57.0900
890.2200
0.6745
87.5500
833.1300
0.6744
62.8700
745.5800
0.6743
77.9600
682.7100
0.6741
28.1100
604.7500
0.6740
60.4400
576.6400
0.6739
56.1600
516.2000
0.6738
38.2200
460.0400
0.6735
35.3200
421.8200
0.6733
25.3800
386.5000
0.6731
86.3200
361.1200
0.6728
82.0200
274.8000
0.6725
30.9200
192.7800
0.6723
43.5100
161.8600
0.6720
29.2400
118.3500
0.6717
89.1100
89.1100
0.6719≈ 0.67
+ 0.00%
0.6715
78.0700
78.0700
0.6711
52.2600
130.3300
0.6707
74.4500
204.7800
0.6704
81.9300
286.7100
0.6700
28.7700
315.4800
0.6696
47.5500
363.0300
0.6693
49.9900
413.0200
0.6690
46.8800
459.9000
0.6686
86.1300
546.0300
0.6683
74.1500
620.1800
0.6679
76.4100
696.5900
0.6676
50.9300
747.5200
0.6672
35.0800
782.6000
0.6669
42.7200
825.3200
0.6665
34.3300
859.6500
0.6661
42.5800
902.2300
0.6658
60.7800
963.0100
0.6654
24.7100
987.7200
0.6650
72.2000
1K
0.6647
59.5000
1K
0.6644
51.2400
1K
0.6641
24.9300
1K
0.6637
26.4900
1K
0.6633
52.8500
1K
0.6630
47.9000
1K
0.6613
49.6100
1K
0.6595
97.2400
1K
0.6573
71.5200
2K
0.6555
58.3700
2K
0.6538
59.2700
2K
0.6516
52.8600
2K
0.6500
51.5600
2K
0.6483
72.3500
2K
0.6462
104.9500
2K
0.6444
45.5300
2K
0.6425
59.7000
2K
0.6407
50.3500
2K
0.6389
42.8300
2K
0.6370
103.6500
2K
0.6345
46.3800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7058
67.5600
4K
0.7048
98.7700
4K
0.7039
61.1500
4K
0.7024
76.4200
4K
0.7006
38.5000
4K
0.7003
71.0300
4K
0.6989
87.8000
4K
0.6982
61.6100
4K
0.6972
65.5400
3K
0.6960
55.0000
3K
0.6954
33.9000
3K
0.6943
72.9600
3K
0.6937
32.0300
3K
0.6926
85.6500
3K
0.6917
98.3000
3K
0.6911
38.1100
3K
0.6901
80.5700
3K
0.6895
48.8300
3K
0.6886
85.7100
3K
0.6872
77.3800
3K
0.6865
65.7200
3K
0.6853
101.6300
3K
0.6849
30.8500
3K
0.6836
70.8200
3K
0.6832
77.0300
2K
0.6819
49.3100
2K
0.6811
80.7100
2K
0.6798
57.7000
2K
0.6794
101.8300
2K
0.6778
71.1900
2K
0.6776
29.2400
2K
0.6774
33.9200
2K
0.6773
77.8900
2K
0.6771
37.0400
2K
0.6770
60.1500
2K
0.6768
84.4800
2K
0.6766
61.1100
2K
0.6765
47.4300
2K
0.6764
64.0100
2K
0.6763
51.3800
2K
0.6761
54.0100
1K
0.6759
23.2200
1K
0.6758
40.0300
1K
0.6757
63.9100
1K
0.6756
67.3300
1K
0.6754
47.8700
1K
0.6753
36.6700
1K
0.6752
50.3400
1K
0.6750
57.7500
1K
0.6749
78.4500
1K
0.6748
53.7700
943.9900
0.6746
57.0900
890.2200
0.6745
87.5500
833.1300
0.6744
62.8700
745.5800
0.6743
77.9600
682.7100
0.6741
28.1100
604.7500
0.6740
60.4400
576.6400
0.6739
56.1600
516.2000
0.6738
38.2200
460.0400
0.6735
35.3200
421.8200
0.6733
25.3800
386.5000
0.6731
86.3200
361.1200
0.6728
82.0200
274.8000
0.6725
30.9200
192.7800
0.6723
43.5100
161.8600
0.6720
29.2400
118.3500
0.6717
89.1100
89.1100
0.6719≈ 0.67
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6719≈ 0.67
+ 0.00%
0.6715
78.0700
78.0700
0.6711
52.2600
130.3300
0.6707
74.4500
204.7800
0.6704
81.9300
286.7100
0.6700
28.7700
315.4800
0.6696
47.5500
363.0300
0.6693
49.9900
413.0200
0.6690
46.8800
459.9000
0.6686
86.1300
546.0300
0.6683
74.1500
620.1800
0.6679
76.4100
696.5900
0.6676
50.9300
747.5200
0.6672
35.0800
782.6000
0.6669
42.7200
825.3200
0.6665
34.3300
859.6500
0.6661
42.5800
902.2300
0.6658
60.7800
963.0100
0.6654
24.7100
987.7200
0.6650
72.2000
1K
0.6647
59.5000
1K
0.6644
51.2400
1K
0.6641
24.9300
1K
0.6637
26.4900
1K
0.6633
52.8500
1K
0.6630
47.9000
1K
0.6613
49.6100
1K
0.6595
97.2400
1K
0.6573
71.5200
2K
0.6555
58.3700
2K
0.6538
59.2700
2K
0.6516
52.8600
2K
0.6500
51.5600
2K
0.6483
72.3500
2K
0.6462
104.9500
2K
0.6444
45.5300
2K
0.6425
59.7000
2K
0.6407
50.3500
2K
0.6389
42.8300
2K
0.6370
103.6500
2K
0.6345
46.3800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
12:41:19
0.6719
44.7900
12:40:40
0.6720
8.6500
12:40:40
0.6720
34.7500
12:40:40
0.6721
8.6500
12:40:40
0.6721
40.0800
12:40:36
0.6721
48.7300
12:39:18
0.6710
100.3900
12:38:58
0.6713
102.9400
12:38:45
0.6713
40.0800
12:38:27
0.6711
247.0700
12:37:11
0.6712
45.4600
12:35:25
0.6724
74.7400
12:35:08
0.6721
20.8000
12:34:29
0.6725
75.1600
12:34:24
0.6722
39.2100
12:32:32
0.6726
45.6600
12:32:01
0.6733
127.1700
12:31:35
0.6737
25.4200
12:31:09
0.6740
133.8900
12:31:00
0.6740
39.9400
12:30:42
0.6743
60.3400
12:30:07
0.6733
38.0400
12:29:59
0.6734
38.1400
12:29:50
0.6734
54.9200
12:29:05
0.6730
20.8700
12:28:57
0.6730
20.8700
12:28:18
0.6725
784.5200
12:27:47
0.6718
38.6200
12:27:38
0.6716
42.0200
12:27:04
0.6714
89.5500
12:26:47
0.6717
80.6300
12:26:38
0.6713
130.9300
12:25:25
0.6704
38.6800
12:25:12
0.6700
239.9700
12:24:46
0.6702
375.6300
12:24:29
0.6703
98.9800
12:24:29
0.6703
82.8100
12:24:16
0.6702
798.6700
12:24:12
0.6702
55.4700
12:24:12
0.6700
27.2800
12:23:29
0.6697
67.5900
12:23:06
0.6696
19.0200
12:23:06
0.6694
93.1800
12:22:58
0.6693
43.5300
12:22:58
0.6695
41.6500
12:22:45
0.6695
40.1900
12:22:28
0.6693
112.9000
12:22:28
0.6693
43.5300
12:21:49
0.6690
192.5000
12:21:49
0.6690
27.0700
12:21:44
0.6691
43.8700
12:21:14
0.6689
421.4300
12:21:10
0.6688
33.9500
12:20:45
0.6687
38.7700
12:20:40
0.6686
48.5900
12:20:01
0.6685
150.9000
12:19:48
0.6685
218.3600
12:19:44
0.6685
85.9300
12:19:40
0.6684
37.3500
12:19:31
0.6688
42.5600
12:19:09
0.6689
38.2400
12:19:00
0.6684
42.8000
12:18:43
0.6680
233.5400
12:18:11
0.6673
38.8600
12:18:02
0.6670
56.5900
12:16:58
0.6668
58.7400
12:16:36
0.6663
130.8900
12:16:36
0.6661
68.3000
12:16:36
0.6659
66.1800
12:16:28
0.6655
53.8100
12:16:23
0.6654
38.9800
12:16:10
0.6651
65.1700
12:16:02
0.6649
44.4600
12:15:38
0.6652
267.5800
12:15:34
0.6654
44.6600
12:15:25
0.6655
101.8700
12:15:16
0.6656
21.0200
12:15:12
0.6658
80.9300
12:15:08
0.6659
37.5000
12:14:55
0.6659
54.4200
12:13:20
0.6661
23.1200
12:12:55
0.6666
40.3400
12:12:42
0.6665
51.0200
12:12:42
0.6663
35.2800
12:12:37
0.6662
78.8000
12:12:11
0.6664
40.3600
12:11:54
0.6671
23.0900
12:10:47
0.6669
22.1000
12:08:34
0.6671
41.7600
12:08:22
0.6669
91.2700
12:06:46
0.6676
1,881.6400
12:06:12
0.6670
21.0000
12:04:50
0.6673
51.6200
12:04:38
0.6671
73.2300
12:04:16
0.6668
40.3400
12:04:12
0.6667
73.8200
12:04:08
0.6666
37.4600
12:03:55
0.6665
201.0100
12:03:38
0.6669
76.3300
12:03:30
0.6668
45.3800
切换至币币交易