ZEC/USDT
48.5
≈ 48.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
75.4200
1.4396
167.5257
74.6800
3.2583
166.0861
74.0300
5.0791
162.8278
72.8000
8.6984
157.7486
71.6100
8.1308
149.0503
70.3400
6.7293
140.9195
69.1200
11.4709
134.1902
68.2000
7.2842
122.7193
67.1600
6.4143
115.4351
66.4500
10.7100
109.0208
65.8300
3.3049
98.3108
64.4100
3.2106
95.0059
63.7200
8.1006
91.7953
62.7400
7.2948
83.6947
62.3900
9.3636
76.3999
61.0400
1.1068
67.0363
60.7300
0.6855
65.9295
60.3500
0.3860
65.2440
60.1500
1.2363
64.8580
59.6600
1.2921
63.6217
59.4400
2.3064
62.3296
59.0200
0.8726
60.0232
58.6600
1.3230
59.1506
58.1800
2.0069
57.8276
57.8600
0.8261
55.8207
57.6300
1.1090
54.9946
57.1800
1.5953
53.8856
56.7200
0.7664
52.2903
56.5900
1.7597
51.5239
56.1300
1.2664
49.7642
55.6700
1.8973
48.4979
55.3600
0.8883
46.6006
55.2000
0.5782
45.7123
54.8100
2.7198
45.1341
54.6000
1.3347
42.4143
54.1900
2.9504
41.0796
54.0400
2.2117
38.1292
53.7200
1.8371
35.9176
53.3100
3.0446
34.0804
53.1000
2.4815
31.0359
52.8800
2.8413
28.5543
52.5700
2.8069
25.7130
52.2300
2.0531
22.9061
52.1000
1.1936
20.8530
51.7200
1.3670
19.6594
51.3300
1.8535
18.2923
51.2200
2.4706
16.4389
50.9900
1.5523
13.9683
50.8200
2.3717
12.4159
50.5200
0.9122
10.0442
50.2900
3.0{3}43
9.1320
49.8100
0.4893
6.1316
49.5100
0.3768
5.6423
49.0500
2.9020
5.2654
48.6000
2.3634
2.3634
48.5≈ 48.50
+ 0.00%
48.4000
1.0{3}13
1.0{3}13
47.9400
1.0068
2.0069
47.4700
3.0729
5.0798
47.1600
2.1002
7.1800
46.6700
3.4475
10.6275
46.4300
2.6154
13.2429
46.1200
0.6358
13.8788
45.9400
1.1706
15.0494
45.7000
3.5240
18.5734
45.5800
2.9999
21.5733
45.1800
2.9292
24.5025
44.7900
3.3946
27.8971
44.6500
3.5924
31.4895
44.3000
2.1906
33.6801
43.9800
2.6022
36.2823
43.7500
3.0385
39.3208
43.5300
0.7483
40.0691
43.1100
3.7416
43.8107
42.7800
2.5920
46.4028
42.6200
3.7572
50.1599
42.2000
1.3470
51.5070
41.9800
1.0660
52.5730
41.5800
1.3630
53.9361
41.4100
3.3493
57.2854
41.0900
2.7342
60.0196
40.6200
0.9343
60.9539
40.1500
0.5785
61.5325
40.0100
3.9997
65.5322
39.5400
3.3840
68.9162
39.0800
3.8774
72.7936
38.8400
2.4740
75.2676
38.5100
1.5150
76.7826
38.0200
1.6996
78.4823
37.6500
0.3616
78.8439
37.2200
3.8593
82.7032
36.9900
2.5444
85.2476
36.4900
3.3612
88.6089
36.2800
4.2063
92.8152
35.8900
4.2403
97.0555
35.5700
1.7641
98.8196
34.2100
20.5365
119.3561
33.8500
10.9432
130.2992
33.0800
4.7880
135.0872
32.8600
20.3465
155.4337
32.6800
3.9918
159.4255
32.2900
6.6541
166.0797
32.1600
7.6373
173.7170
32.0100
4.2994
178.0163
31.6400
2.8288
180.8451
31.3900
1.2349
182.0800
31.2500
6.0796
188.1596
31.0600
4.3141
192.4737
30.9300
8.9970
201.4707
30.8100
2.9358
204.4065
30.7300
10.5222
214.9287
30.5000
9.4881
224.4168
30.1000
16.610{3}
241.0268
30.0400
4.7694
245.7962
29.5800
7.9693
253.7655
29.3800
19.2529
273.0184
29.1400
4.6666
277.6850
28.8200
1.3699
279.0549
28.6500
1.5236
280.5785
28.3300
6.9426
287.5211
28.3000
2.2753
289.7964
28.0100
8.7465
298.5429
27.6200
6.0212
304.5641
27.4000
26.7321
331.2962
27.1300
9.1094
340.4056
26.8400
4.4797
344.8853
26.6500
5.1236
350.0089
26.2600
11.3641
361.3729
26.1700
27.1264
388.4993
25.9200
6.2632
394.7625
25.6200
2.0439
396.8064
25.0100
2.5960
399.4024
24.8900
27.9470
427.3494
24.7200
3.6402
430.9896
24.6100
0.9544
431.9440
24.3000
5.8393
437.7833
24.2400
1.9504
439.7338
24.1600
13.2160
452.9497
24.0000
5.9795
458.9292
23.9400
11.9839
470.9131
23.8200
4.1438
475.0569
23.6900
13.3710
488.4278
22.7900
31.1803
519.6082
22.4500
4.0841
523.6923
22.0300
8.7908
532.4831
21.7900
10.4410
542.9241
21.7700
13.0247
555.9488
21.4500
19.4603
575.4091
21.2900
37.9477
613.3568
21.0400
5.5419
618.8987
20.6600
21.5112
640.4099
20.6200
64.4345
704.8445
20.0400
43.3837
748.2282
19.2800
37.0945
785.3227
18.5800
12.8663
798.1890
17.8100
37.4024
835.5915
价格
数量 (ZEC)
累计 (ZEC)
75.4200
1.4396
167.5257
74.6800
3.2583
166.0861
74.0300
5.0791
162.8278
72.8000
8.6984
157.7486
71.6100
8.1308
149.0503
70.3400
6.7293
140.9195
69.1200
11.4709
134.1902
68.2000
7.2842
122.7193
67.1600
6.4143
115.4351
66.4500
10.7100
109.0208
65.8300
3.3049
98.3108
64.4100
3.2106
95.0059
63.7200
8.1006
91.7953
62.7400
7.2948
83.6947
62.3900
9.3636
76.3999
61.0400
1.1068
67.0363
60.7300
0.6855
65.9295
60.3500
0.3860
65.2440
60.1500
1.2363
64.8580
59.6600
1.2921
63.6217
59.4400
2.3064
62.3296
59.0200
0.8726
60.0232
58.6600
1.3230
59.1506
58.1800
2.0069
57.8276
57.8600
0.8261
55.8207
57.6300
1.1090
54.9946
57.1800
1.5953
53.8856
56.7200
0.7664
52.2903
56.5900
1.7597
51.5239
56.1300
1.2664
49.7642
55.6700
1.8973
48.4979
55.3600
0.8883
46.6006
55.2000
0.5782
45.7123
54.8100
2.7198
45.1341
54.6000
1.3347
42.4143
54.1900
2.9504
41.0796
54.0400
2.2117
38.1292
53.7200
1.8371
35.9176
53.3100
3.0446
34.0804
53.1000
2.4815
31.0359
52.8800
2.8413
28.5543
52.5700
2.8069
25.7130
52.2300
2.0531
22.9061
52.1000
1.1936
20.8530
51.7200
1.3670
19.6594
51.3300
1.8535
18.2923
51.2200
2.4706
16.4389
50.9900
1.5523
13.9683
50.8200
2.3717
12.4159
50.5200
0.9122
10.0442
50.2900
3.0{3}43
9.1320
49.8100
0.4893
6.1316
49.5100
0.3768
5.6423
49.0500
2.9020
5.2654
48.6000
2.3634
2.3634
48.5≈ 48.50
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.5≈ 48.50
+ 0.00%
48.4000
1.0{3}13
1.0{3}13
47.9400
1.0068
2.0069
47.4700
3.0729
5.0798
47.1600
2.1002
7.1800
46.6700
3.4475
10.6275
46.4300
2.6154
13.2429
46.1200
0.6358
13.8788
45.9400
1.1706
15.0494
45.7000
3.5240
18.5734
45.5800
2.9999
21.5733
45.1800
2.9292
24.5025
44.7900
3.3946
27.8971
44.6500
3.5924
31.4895
44.3000
2.1906
33.6801
43.9800
2.6022
36.2823
43.7500
3.0385
39.3208
43.5300
0.7483
40.0691
43.1100
3.7416
43.8107
42.7800
2.5920
46.4028
42.6200
3.7572
50.1599
42.2000
1.3470
51.5070
41.9800
1.0660
52.5730
41.5800
1.3630
53.9361
41.4100
3.3493
57.2854
41.0900
2.7342
60.0196
40.6200
0.9343
60.9539
40.1500
0.5785
61.5325
40.0100
3.9997
65.5322
39.5400
3.3840
68.9162
39.0800
3.8774
72.7936
38.8400
2.4740
75.2676
38.5100
1.5150
76.7826
38.0200
1.6996
78.4823
37.6500
0.3616
78.8439
37.2200
3.8593
82.7032
36.9900
2.5444
85.2476
36.4900
3.3612
88.6089
36.2800
4.2063
92.8152
35.8900
4.2403
97.0555
35.5700
1.7641
98.8196
34.2100
20.5365
119.3561
33.8500
10.9432
130.2992
33.0800
4.7880
135.0872
32.8600
20.3465
155.4337
32.6800
3.9918
159.4255
32.2900
6.6541
166.0797
32.1600
7.6373
173.7170
32.0100
4.2994
178.0163
31.6400
2.8288
180.8451
31.3900
1.2349
182.0800
31.2500
6.0796
188.1596
31.0600
4.3141
192.4737
30.9300
8.9970
201.4707
30.8100
2.9358
204.4065
30.7300
10.5222
214.9287
30.5000
9.4881
224.4168
30.1000
16.610{3}
241.0268
30.0400
4.7694
245.7962
29.5800
7.9693
253.7655
29.3800
19.2529
273.0184
29.1400
4.6666
277.6850
28.8200
1.3699
279.0549
28.6500
1.5236
280.5785
28.3300
6.9426
287.5211
28.3000
2.2753
289.7964
28.0100
8.7465
298.5429
27.6200
6.0212
304.5641
27.4000
26.7321
331.2962
27.1300
9.1094
340.4056
26.8400
4.4797
344.8853
26.6500
5.1236
350.0089
26.2600
11.3641
361.3729
26.1700
27.1264
388.4993
25.9200
6.2632
394.7625
25.6200
2.0439
396.8064
25.0100
2.5960
399.4024
24.8900
27.9470
427.3494
24.7200
3.6402
430.9896
24.6100
0.9544
431.9440
24.3000
5.8393
437.7833
24.2400
1.9504
439.7338
24.1600
13.2160
452.9497
24.0000
5.9795
458.9292
23.9400
11.9839
470.9131
23.8200
4.1438
475.0569
23.6900
13.3710
488.4278
22.7900
31.1803
519.6082
22.4500
4.0841
523.6923
22.0300
8.7908
532.4831
21.7900
10.4410
542.9241
21.7700
13.0247
555.9488
21.4500
19.4603
575.4091
21.2900
37.9477
613.3568
21.0400
5.5419
618.8987
20.6600
21.5112
640.4099
20.6200
64.4345
704.8445
20.0400
43.3837
748.2282
19.2800
37.0945
785.3227
18.5800
12.8663
798.1890
17.8100
37.4024
835.5915
最新成交
时间
价格(USDT)
数量(ZEC)
04:51:50
48.5000
0.2146
04:51:45
48.4800
0.8310
04:51:41
48.4700
3.3583
04:51:37
48.5300
0.7374
04:51:33
48.5100
0.7204
04:51:28
48.5400
0.2979
04:51:24
48.5300
0.3674
04:51:20
48.6300
1.3398
04:51:16
48.6300
0.8247
04:51:11
48.6300
0.6745
04:51:07
48.6700
0.5344
04:50:58
48.6600
0.4663
04:50:54
48.6700
0.4996
04:50:50
48.6900
0.4462
04:50:45
48.7300
0.4457
04:50:41
48.7700
1.0{3}52
04:50:37
48.7000
0.9736
04:50:32
48.6900
0.2598
04:50:28
48.7000
0.8171
04:50:24
48.7000
0.8092
04:50:20
48.7300
0.6633
04:50:15
48.7800
0.5164
04:50:11
48.8100
0.8934
04:50:07
48.7900
0.6612
04:50:02
48.7700
2.3368
04:49:58
48.7800
0.9072
04:49:54
48.8000
0.3766
04:49:50
48.8000
0.3126
04:49:36
48.7800
1.0416
04:49:32
48.8300
0.3278
04:49:24
48.9100
0.8684
04:49:19
48.9300
0.7746
04:49:15
48.9200
0.7928
04:49:11
48.9000
0.3945
04:49:07
48.9000
0.9673
04:49:02
48.9100
0.6997
04:48:58
48.9400
0.2974
04:48:54
48.9500
0.6554
04:48:50
48.9000
0.4950
04:48:45
48.9000
0.2686
04:48:41
48.9000
0.7898
04:48:37
48.9200
0.6260
04:48:32
48.9000
0.6082
04:48:28
48.9000
0.4324
04:48:24
48.8800
0.3783
04:48:19
48.8700
0.6148
04:48:15
48.8500
0.4170
04:48:11
48.8500
0.4223
04:48:02
48.7700
0.3920
04:47:58
48.7500
0.7822
04:47:54
48.6900
0.4869
04:47:50
48.6700
0.3973
04:47:45
48.6700
0.9510
04:47:41
48.6700
0.9513
04:47:36
48.6800
0.2834
04:47:32
48.7000
0.5426
04:47:28
48.7400
0.9316
04:47:24
48.7800
0.6703
04:47:19
48.7800
0.4254
04:47:15
48.7500
0.9539
04:47:11
48.7000
0.6929
04:47:06
48.6900
3.6740
04:47:02
48.7100
0.2670
04:46:58
48.7100
0.2625
04:46:54
48.7000
0.4936
04:46:49
48.7000
0.4057
04:46:41
48.7300
0.3818
04:46:37
48.7200
0.2969
04:46:32
48.7700
0.2594
04:46:28
48.7700
0.1913
04:46:19
48.6900
0.9510
04:46:15
48.7200
0.6905
04:46:11
48.6500
0.6762
04:46:06
48.6500
0.2522
04:46:02
48.6500
0.2938
04:45:58
48.6100
2.5292
04:45:54
48.6100
1.0810
04:45:49
48.6800
0.9555
04:45:45
48.7200
0.5336
04:45:37
48.7700
0.7186
04:45:32
48.7800
0.2647
04:45:28
48.8100
0.2015
04:45:23
48.8400
0.2175
04:45:15
48.8300
0.5762
04:45:10
48.8300
0.3293
04:45:06
48.7900
0.9700
04:44:58
48.7500
0.6242
04:44:53
48.7500
0.3339
04:44:49
48.7500
0.2630
04:44:45
48.7800
0.6240
04:44:40
48.8200
0.5719
04:44:36
48.8400
0.4949
04:44:32
48.8600
0.2314
04:44:28
48.8900
0.5987
04:44:23
48.8900
0.4507
04:44:19
48.8900
0.3417
04:44:15
48.9100
0.5278
04:44:10
48.9000
0.9675
04:44:06
48.9200
0.8989
04:44:02
48.9400
0.5957
切换至币币交易