ZEC/USDT
46.46
≈ 46.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
70.8800
7.2215
309.2398
70.2600
6.6204
302.0183
69.9500
3.1460
295.3979
68.9100
8.7347
292.2519
68.4500
9.5816
283.5173
67.9900
9.5312
273.9357
67.2100
9.6828
264.4044
66.0100
2.0715
254.7216
64.5900
1.1335
252.6502
63.4000
6.7346
251.5167
63.0100
3.7414
244.7821
61.5600
4.0289
241.0407
60.5000
12.2502
237.0118
60.4900
10.0299
224.7617
60.1000
11.8646
214.7318
60.0900
13.5138
202.8671
59.5500
13.8429
189.3534
58.8600
4.5945
175.5105
58.4900
2.3189
170.9160
57.9800
13.8563
168.5971
57.8300
1.4116
154.7408
57.3700
2.1575
153.3292
56.9700
1.7136
151.1717
56.7000
5.3363
149.4581
56.6400
2.5503
144.1218
56.5100
1.2233
141.5715
56.0500
2.6776
140.3481
55.9300
1.0985
137.6705
55.6800
2.2343
136.5720
55.5500
11.5094
134.3377
55.3000
1.0{3}56
122.8282
55.2100
0.9975
121.8277
55.0600
12.8609
120.8301
55.0000
2.1081
107.9692
54.7600
1.6776
105.8611
54.4800
0.8189
104.1835
54.3700
0.7566
103.3646
54.2400
1.7834
102.6080
53.8900
2.2583
100.8246
53.8500
13.6534
98.5664
53.5500
0.8724
84.9130
53.2300
1.6956
84.0406
52.7900
2.9766
82.3450
52.3700
1.2380
79.3684
52.0500
0.9111
78.1303
52.0000
14.1935
77.2192
51.6500
0.8808
63.0257
51.3800
0.5280
62.1449
51.2200
1.9356
61.6169
51.1500
11.6607
59.6813
51.0400
0.5142
48.0206
50.8100
5.5350
47.5065
50.6900
2.4155
41.9714
50.5700
0.9131
39.5559
50.2900
1.3803
38.6428
50.1000
0.5593
37.2625
49.8500
4.9189
36.7032
49.7100
1.5081
31.7843
49.5000
1.0626
30.2762
49.3000
3.6707
29.2136
49.0700
0.3743
25.5429
48.9400
9.0824
25.1686
48.6400
2.2034
16.0862
48.2000
0.2748
13.8829
47.9700
2.7419
13.6081
47.6200
1.3989
10.8662
47.4100
1.2399
9.4673
47.2700
0.9519
8.2274
47.0700
2.3176
7.2754
46.8100
1.8005
4.9579
46.5600
3.1574
3.1574
46.46≈ 46.46
+ 0.00%
46.3600
3.4066
3.4066
46.1000
3.5265
6.9331
45.8300
1.9684
8.9014
45.6200
0.7868
9.6883
45.4700
2.5805
12.2688
45.2500
2.1603
14.4291
44.8900
2.2302
16.6593
44.6500
1.2295
17.8888
44.2000
0.3482
18.2370
43.7600
2.2876
20.5246
43.3200
1.6995
22.2241
43.1000
1.5650
23.7890
42.7000
3.0019
26.7909
42.5000
1.5977
28.3886
42.2100
3.4287
31.8173
42.0800
2.8519
34.6692
41.7200
0.3260
34.9953
41.5300
1.6935
36.6887
41.3600
1.1921
37.8808
41.0800
2.6355
40.5163
40.6700
1.7195
42.2358
40.3400
0.3946
42.6304
39.9100
3.4077
46.0381
39.4600
3.0147
49.0528
39.1300
1.7941
50.8470
38.7800
3.9407
54.7877
38.4200
2.5570
57.3447
38.2800
2.4567
59.8014
38.1600
0.8139
60.6153
37.8700
1.9718
62.5871
37.6200
1.2907
63.8779
37.4000
2.7990
66.6769
36.9200
3.8438
70.5207
36.6600
3.4041
73.9248
36.5300
0.9723
74.8971
36.0600
2.7142
77.6113
35.9200
0.9990
78.6103
35.5800
2.8854
81.4957
35.1700
4.0785
85.5742
34.7000
1.5043
87.0785
33.6600
21.4168
108.4953
33.0800
4.7880
113.2832
32.6800
3.9918
117.2751
32.4100
6.7302
124.0053
32.2900
6.6541
130.6594
32.0100
16.0755
146.7350
31.6400
2.8288
149.5637
31.3900
1.2349
150.7987
31.2500
6.0796
156.8783
31.0600
4.3141
161.1923
30.9300
13.9638
175.1562
30.8100
2.9358
178.0919
30.5000
9.4881
187.5800
30.0400
4.7694
192.3494
29.5800
7.9693
200.3187
29.4700
1.7874
202.1061
29.1400
4.6666
206.7726
29.0700
15.4067
222.1794
28.8200
1.3699
223.5493
28.6500
1.5236
225.0729
28.3000
2.2753
227.3482
28.0100
8.7465
236.0947
27.8700
4.1767
240.2713
27.6200
6.0212
246.2926
27.1300
9.1094
255.4020
26.8400
4.4797
259.8817
26.6500
5.1236
265.0052
26.4400
11.5002
276.5054
26.2600
11.3641
287.8695
25.9200
6.2632
294.1326
25.6200
2.0439
296.1766
25.2300
22.7720
318.9486
25.0100
2.5960
321.5446
24.7200
3.6402
325.1848
24.6100
0.9544
326.1391
24.4400
30.0898
356.2289
24.3000
5.8393
362.0683
24.2400
1.9504
364.0187
24.1600
13.2160
377.2347
24.0000
5.9795
383.2142
23.9700
18.2962
401.5103
23.9400
11.9839
413.4942
23.8200
4.1438
417.6380
23.5000
26.3086
443.9466
22.7900
31.1803
475.1269
22.4500
28.0743
503.2012
22.1300
9.0846
512.2858
22.0300
8.7908
521.0766
21.7700
13.0247
534.1012
21.5000
3.1535
537.2547
21.4500
19.4603
556.7150
21.2900
37.9477
594.6627
20.6600
21.5112
616.1739
20.6200
64.4345
680.6085
20.0400
43.3837
723.9921
19.2800
37.0945
761.0867
18.5800
12.8663
773.9530
17.8100
37.4024
811.3554
17.2300
16.9685
828.3239
16.8600
45.4019
873.7258
价格
数量 (ZEC)
累计 (ZEC)
70.8800
7.2215
309.2398
70.2600
6.6204
302.0183
69.9500
3.1460
295.3979
68.9100
8.7347
292.2519
68.4500
9.5816
283.5173
67.9900
9.5312
273.9357
67.2100
9.6828
264.4044
66.0100
2.0715
254.7216
64.5900
1.1335
252.6502
63.4000
6.7346
251.5167
63.0100
3.7414
244.7821
61.5600
4.0289
241.0407
60.5000
12.2502
237.0118
60.4900
10.0299
224.7617
60.1000
11.8646
214.7318
60.0900
13.5138
202.8671
59.5500
13.8429
189.3534
58.8600
4.5945
175.5105
58.4900
2.3189
170.9160
57.9800
13.8563
168.5971
57.8300
1.4116
154.7408
57.3700
2.1575
153.3292
56.9700
1.7136
151.1717
56.7000
5.3363
149.4581
56.6400
2.5503
144.1218
56.5100
1.2233
141.5715
56.0500
2.6776
140.3481
55.9300
1.0985
137.6705
55.6800
2.2343
136.5720
55.5500
11.5094
134.3377
55.3000
1.0{3}56
122.8282
55.2100
0.9975
121.8277
55.0600
12.8609
120.8301
55.0000
2.1081
107.9692
54.7600
1.6776
105.8611
54.4800
0.8189
104.1835
54.3700
0.7566
103.3646
54.2400
1.7834
102.6080
53.8900
2.2583
100.8246
53.8500
13.6534
98.5664
53.5500
0.8724
84.9130
53.2300
1.6956
84.0406
52.7900
2.9766
82.3450
52.3700
1.2380
79.3684
52.0500
0.9111
78.1303
52.0000
14.1935
77.2192
51.6500
0.8808
63.0257
51.3800
0.5280
62.1449
51.2200
1.9356
61.6169
51.1500
11.6607
59.6813
51.0400
0.5142
48.0206
50.8100
5.5350
47.5065
50.6900
2.4155
41.9714
50.5700
0.9131
39.5559
50.2900
1.3803
38.6428
50.1000
0.5593
37.2625
49.8500
4.9189
36.7032
49.7100
1.5081
31.7843
49.5000
1.0626
30.2762
49.3000
3.6707
29.2136
49.0700
0.3743
25.5429
48.9400
9.0824
25.1686
48.6400
2.2034
16.0862
48.2000
0.2748
13.8829
47.9700
2.7419
13.6081
47.6200
1.3989
10.8662
47.4100
1.2399
9.4673
47.2700
0.9519
8.2274
47.0700
2.3176
7.2754
46.8100
1.8005
4.9579
46.5600
3.1574
3.1574
46.46≈ 46.46
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
46.46≈ 46.46
+ 0.00%
46.3600
3.4066
3.4066
46.1000
3.5265
6.9331
45.8300
1.9684
8.9014
45.6200
0.7868
9.6883
45.4700
2.5805
12.2688
45.2500
2.1603
14.4291
44.8900
2.2302
16.6593
44.6500
1.2295
17.8888
44.2000
0.3482
18.2370
43.7600
2.2876
20.5246
43.3200
1.6995
22.2241
43.1000
1.5650
23.7890
42.7000
3.0019
26.7909
42.5000
1.5977
28.3886
42.2100
3.4287
31.8173
42.0800
2.8519
34.6692
41.7200
0.3260
34.9953
41.5300
1.6935
36.6887
41.3600
1.1921
37.8808
41.0800
2.6355
40.5163
40.6700
1.7195
42.2358
40.3400
0.3946
42.6304
39.9100
3.4077
46.0381
39.4600
3.0147
49.0528
39.1300
1.7941
50.8470
38.7800
3.9407
54.7877
38.4200
2.5570
57.3447
38.2800
2.4567
59.8014
38.1600
0.8139
60.6153
37.8700
1.9718
62.5871
37.6200
1.2907
63.8779
37.4000
2.7990
66.6769
36.9200
3.8438
70.5207
36.6600
3.4041
73.9248
36.5300
0.9723
74.8971
36.0600
2.7142
77.6113
35.9200
0.9990
78.6103
35.5800
2.8854
81.4957
35.1700
4.0785
85.5742
34.7000
1.5043
87.0785
33.6600
21.4168
108.4953
33.0800
4.7880
113.2832
32.6800
3.9918
117.2751
32.4100
6.7302
124.0053
32.2900
6.6541
130.6594
32.0100
16.0755
146.7350
31.6400
2.8288
149.5637
31.3900
1.2349
150.7987
31.2500
6.0796
156.8783
31.0600
4.3141
161.1923
30.9300
13.9638
175.1562
30.8100
2.9358
178.0919
30.5000
9.4881
187.5800
30.0400
4.7694
192.3494
29.5800
7.9693
200.3187
29.4700
1.7874
202.1061
29.1400
4.6666
206.7726
29.0700
15.4067
222.1794
28.8200
1.3699
223.5493
28.6500
1.5236
225.0729
28.3000
2.2753
227.3482
28.0100
8.7465
236.0947
27.8700
4.1767
240.2713
27.6200
6.0212
246.2926
27.1300
9.1094
255.4020
26.8400
4.4797
259.8817
26.6500
5.1236
265.0052
26.4400
11.5002
276.5054
26.2600
11.3641
287.8695
25.9200
6.2632
294.1326
25.6200
2.0439
296.1766
25.2300
22.7720
318.9486
25.0100
2.5960
321.5446
24.7200
3.6402
325.1848
24.6100
0.9544
326.1391
24.4400
30.0898
356.2289
24.3000
5.8393
362.0683
24.2400
1.9504
364.0187
24.1600
13.2160
377.2347
24.0000
5.9795
383.2142
23.9700
18.2962
401.5103
23.9400
11.9839
413.4942
23.8200
4.1438
417.6380
23.5000
26.3086
443.9466
22.7900
31.1803
475.1269
22.4500
28.0743
503.2012
22.1300
9.0846
512.2858
22.0300
8.7908
521.0766
21.7700
13.0247
534.1012
21.5000
3.1535
537.2547
21.4500
19.4603
556.7150
21.2900
37.9477
594.6627
20.6600
21.5112
616.1739
20.6200
64.4345
680.6085
20.0400
43.3837
723.9921
19.2800
37.0945
761.0867
18.5800
12.8663
773.9530
17.8100
37.4024
811.3554
17.2300
16.9685
828.3239
16.8600
45.4019
873.7258
最新成交
时间
价格(USDT)
数量(ZEC)
13:35:54
46.4600
0.8306
13:35:49
46.3800
0.5141
13:35:40
46.4200
0.6333
13:35:36
46.4200
0.7966
13:35:31
46.4300
0.4109
13:35:27
46.4500
0.8561
13:35:23
46.4500
0.4024
13:35:14
46.4400
2.3500
13:35:10
46.4600
0.7089
13:35:05
46.4900
0.3145
13:35:00
46.4900
0.6132
13:34:56
46.5000
0.2374
13:34:52
46.5100
0.6145
13:34:48
46.5100
0.4395
13:34:43
46.5100
0.7481
13:34:39
46.5100
1.2165
13:34:35
46.5000
0.5601
13:34:30
46.5000
0.8312
13:34:26
46.5100
0.7621
13:34:22
46.5000
0.6780
13:34:17
46.4500
0.3482
13:34:13
46.4300
0.5073
13:34:04
46.4500
0.3261
13:34:00
46.4600
0.7260
13:33:55
46.4600
1.4797
13:33:51
46.4800
0.7506
13:33:47
46.4800
0.6064
13:33:43
46.4800
0.7505
13:33:38
46.4900
0.9704
13:33:34
46.4900
0.2500
13:33:29
46.4600
0.8440
13:33:25
46.4400
1.4628
13:33:21
46.4100
0.3486
13:33:16
46.4100
0.6149
13:33:11
46.4400
0.3555
13:33:06
46.4500
0.3056
13:33:01
46.4500
0.6386
13:32:56
46.4500
0.3140
13:32:52
46.4500
0.2176
13:32:48
46.4000
0.6990
13:32:43
46.4000
1.7897
13:32:39
46.4100
0.8918
13:32:34
46.3500
3.1324
13:32:30
46.3900
0.9317
13:32:26
46.4300
1.8169
13:32:21
46.4800
0.4906
13:32:17
46.5400
0.5404
13:32:13
46.5600
0.9482
13:32:08
46.5400
2.7059
13:32:04
46.6000
0.6854
13:31:59
46.6200
0.9626
13:31:54
46.6500
0.9486
13:31:49
46.6800
0.3770
13:31:45
46.6600
0.3259
13:31:40
46.6900
1.9827
13:31:35
46.7000
0.3716
13:31:31
46.6300
1.0384
13:31:26
46.6600
0.4761
13:31:22
46.6600
1.3081
13:31:18
46.6600
1.0381
13:31:13
46.6500
0.4296
13:31:09
46.6700
1.2657
13:31:05
46.6500
1.2268
13:31:00
46.6800
0.8999
13:30:56
46.6600
0.7717
13:30:51
46.6900
0.6929
13:30:46
46.6700
0.8774
13:30:41
46.6500
0.8506
13:30:36
46.6000
1.8991
13:30:32
46.6400
0.8240
13:30:27
46.6600
0.7683
13:30:23
46.6300
0.7359
13:30:18
46.6300
0.5674
13:30:14
46.6200
0.7310
13:30:10
46.6200
0.7606
13:30:05
46.6300
0.6423
13:30:00
46.6100
0.4327
13:29:56
46.6100
0.5460
13:29:51
46.6100
0.4317
13:29:47
46.6100
0.8355
13:29:42
46.6100
0.8127
13:29:37
46.6100
0.3502
13:29:33
46.6200
0.9188
13:29:29
46.6200
0.2068
13:29:24
46.5900
0.9680
13:29:20
46.5800
0.8459
13:29:16
46.6600
0.6578
13:29:12
46.6200
2.3807
13:29:07
46.7100
0.6692
13:29:03
46.7100
0.2181
13:28:54
46.7500
0.3257
13:28:50
46.7500
0.8595
13:28:45
46.7700
0.5292
13:28:41
46.7700
0.6179
13:28:37
46.7700
0.3948
13:28:33
46.7600
0.3854
13:28:28
46.7600
0.6071
13:28:23
46.7600
0.7538
13:28:19
46.7600
0.7449
13:28:15
46.7600
0.6040
切换至币币交易