ZEC/USDT
59.74
≈ 59.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
85.9000
7.0380
145.7791
84.6000
5.4030
138.7411
83.6000
2.5803
133.3381
83.0300
7.9069
130.7579
82.7200
7.2522
122.8510
81.4400
6.3577
115.5989
80.4300
2.1490
109.2411
79.4600
6.8288
107.0921
78.3800
4.3171
100.2633
76.9300
8.3067
95.9462
76.5300
5.0236
87.6395
75.3900
7.2319
82.6159
75.0800
1.8786
75.3839
73.8300
8.8432
73.5054
72.5700
7.9947
64.6622
71.6700
1.8826
56.6675
71.2900
2.1468
54.7849
71.1500
1.7264
52.6381
70.9600
0.8270
50.9117
70.6800
0.9017
50.0847
70.2600
1.5953
49.1830
70.1000
0.1947
47.5877
69.7900
1.9447
47.3929
69.6400
2.3277
45.4483
69.4900
1.6362
43.1206
69.3100
2.1920
41.4845
68.9300
0.7031
39.2924
68.8200
1.7142
38.5893
68.5000
1.3605
36.8752
68.1600
0.3637
35.5147
68.0600
2.3512
35.1509
67.7500
0.2793
32.7998
67.5300
0.3753
32.5205
67.1800
1.1346
32.1452
66.8100
1.9204
31.0106
66.3900
1.4468
29.0902
65.9100
2.0959
27.6434
65.4300
0.8136
25.5476
65.0900
1.1798
24.7340
64.7000
0.2959
23.5542
64.4400
0.5360
23.2583
64.0300
1.4497
22.7223
63.7800
1.9615
21.2726
63.3300
1.2872
19.3111
63.0300
2.0375
18.0239
62.5800
0.9954
15.9864
62.3300
2.1847
14.9910
62.1400
0.2275
12.8063
61.7400
1.3616
12.5788
61.5600
2.3879
11.2172
61.0800
1.4722
8.8294
60.8600
2.3721
7.3572
60.5100
2.5752
4.9851
60.1700
1.6293
2.4099
59.8400
0.7806
0.7806
59.74≈ 59.74
+ 0.00%
59.6400
2.3728
2.3728
59.3000
0.4376
2.8104
58.9500
2.6255
5.4359
58.5900
1.8814
7.3173
58.3600
0.4742
7.7915
57.8700
2.7641
10.5556
57.6800
0.2354
10.7910
57.2700
1.7313
12.5223
57.0700
2.6058
15.1281
56.8100
2.7581
17.8862
56.3500
2.7950
20.6812
56.0400
1.3122
21.9934
55.5800
1.4127
23.4061
55.3200
0.2523
23.6585
54.9000
1.2846
24.9430
54.6300
1.5749
26.5180
54.2300
2.8035
29.3214
53.8800
0.3603
29.6817
53.3900
1.2606
30.9424
52.9000
0.5059
31.4482
52.4700
1.2477
32.6959
52.0900
2.7235
35.4194
51.7300
1.4985
36.9179
51.5000
2.8974
39.8152
51.1800
0.7508
40.5660
51.0700
2.4096
42.9756
50.7200
1.8699
44.8455
50.3900
2.5041
47.3496
50.2700
2.0436
49.3933
49.8800
0.3352
49.7285
49.6900
1.1049
50.8334
49.5300
0.9581
51.7915
49.3700
1.0782
52.8697
49.0500
0.7124
53.5821
48.8800
1.2686
54.8507
48.4500
2.0268
56.8774
48.1600
2.7981
59.6755
47.9600
2.7181
62.3936
47.8100
0.7634
63.1570
47.4200
2.3968
65.5537
46.5100
2.9510
68.5047
45.2400
16.2430
84.7478
43.9800
3.5328
88.2806
43.6600
8.5150
96.7956
42.5100
12.8989
109.6945
42.1000
3.8742
113.5687
40.6400
18.9586
132.5273
39.5500
9.5447
142.0720
38.5700
13.8030
155.8750
37.5500
14.7888
170.6638
36.2600
20.2817
190.9455
35.9400
20.5067
211.4521
35.3600
15.8467
227.2989
34.3500
3.2440
230.5429
33.0800
4.7880
235.3308
33.0400
23.9725
259.3033
32.6800
3.9918
263.2952
32.2900
6.6541
269.9493
32.0100
4.2994
274.2487
31.6400
2.8288
277.0774
31.3900
1.2349
278.3123
31.2500
6.0796
284.3919
31.0600
4.3141
288.7060
30.9300
8.9970
297.7030
30.8100
2.9358
300.6388
30.5000
9.4881
310.1269
30.0400
4.7694
314.8963
29.5800
7.9693
322.8656
29.1400
4.6666
327.5321
28.8200
1.3699
328.9020
28.6500
1.5236
330.4256
28.3000
2.2753
332.7010
28.0100
8.7465
341.4474
27.6200
6.0212
347.4687
27.1300
9.1094
356.5781
26.8400
4.4797
361.0578
26.6500
5.1236
366.1814
26.2600
11.3641
377.5454
25.9200
6.2632
383.8086
25.6200
2.0439
385.8526
25.0100
2.5960
388.4485
24.7200
3.6402
392.0887
24.6100
0.9544
393.0431
24.3000
5.8393
398.8824
24.2400
1.9504
400.8329
24.1600
13.2160
414.0489
24.0000
5.9795
420.0283
23.9400
11.9839
432.0122
23.8200
4.1438
436.1560
22.7900
31.1803
467.3363
22.0300
8.7908
476.1272
21.7700
13.0247
489.1518
21.4500
19.4603
508.6121
21.2900
37.9477
546.5598
20.6600
21.5112
568.0710
20.6200
64.4345
632.5056
20.0400
43.3837
675.8892
19.2800
37.0945
712.9838
18.5800
12.8663
725.8501
17.8100
37.4024
763.2525
价格
数量 (ZEC)
累计 (ZEC)
85.9000
7.0380
145.7791
84.6000
5.4030
138.7411
83.6000
2.5803
133.3381
83.0300
7.9069
130.7579
82.7200
7.2522
122.8510
81.4400
6.3577
115.5989
80.4300
2.1490
109.2411
79.4600
6.8288
107.0921
78.3800
4.3171
100.2633
76.9300
8.3067
95.9462
76.5300
5.0236
87.6395
75.3900
7.2319
82.6159
75.0800
1.8786
75.3839
73.8300
8.8432
73.5054
72.5700
7.9947
64.6622
71.6700
1.8826
56.6675
71.2900
2.1468
54.7849
71.1500
1.7264
52.6381
70.9600
0.8270
50.9117
70.6800
0.9017
50.0847
70.2600
1.5953
49.1830
70.1000
0.1947
47.5877
69.7900
1.9447
47.3929
69.6400
2.3277
45.4483
69.4900
1.6362
43.1206
69.3100
2.1920
41.4845
68.9300
0.7031
39.2924
68.8200
1.7142
38.5893
68.5000
1.3605
36.8752
68.1600
0.3637
35.5147
68.0600
2.3512
35.1509
67.7500
0.2793
32.7998
67.5300
0.3753
32.5205
67.1800
1.1346
32.1452
66.8100
1.9204
31.0106
66.3900
1.4468
29.0902
65.9100
2.0959
27.6434
65.4300
0.8136
25.5476
65.0900
1.1798
24.7340
64.7000
0.2959
23.5542
64.4400
0.5360
23.2583
64.0300
1.4497
22.7223
63.7800
1.9615
21.2726
63.3300
1.2872
19.3111
63.0300
2.0375
18.0239
62.5800
0.9954
15.9864
62.3300
2.1847
14.9910
62.1400
0.2275
12.8063
61.7400
1.3616
12.5788
61.5600
2.3879
11.2172
61.0800
1.4722
8.8294
60.8600
2.3721
7.3572
60.5100
2.5752
4.9851
60.1700
1.6293
2.4099
59.8400
0.7806
0.7806
59.74≈ 59.74
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
59.74≈ 59.74
+ 0.00%
59.6400
2.3728
2.3728
59.3000
0.4376
2.8104
58.9500
2.6255
5.4359
58.5900
1.8814
7.3173
58.3600
0.4742
7.7915
57.8700
2.7641
10.5556
57.6800
0.2354
10.7910
57.2700
1.7313
12.5223
57.0700
2.6058
15.1281
56.8100
2.7581
17.8862
56.3500
2.7950
20.6812
56.0400
1.3122
21.9934
55.5800
1.4127
23.4061
55.3200
0.2523
23.6585
54.9000
1.2846
24.9430
54.6300
1.5749
26.5180
54.2300
2.8035
29.3214
53.8800
0.3603
29.6817
53.3900
1.2606
30.9424
52.9000
0.5059
31.4482
52.4700
1.2477
32.6959
52.0900
2.7235
35.4194
51.7300
1.4985
36.9179
51.5000
2.8974
39.8152
51.1800
0.7508
40.5660
51.0700
2.4096
42.9756
50.7200
1.8699
44.8455
50.3900
2.5041
47.3496
50.2700
2.0436
49.3933
49.8800
0.3352
49.7285
49.6900
1.1049
50.8334
49.5300
0.9581
51.7915
49.3700
1.0782
52.8697
49.0500
0.7124
53.5821
48.8800
1.2686
54.8507
48.4500
2.0268
56.8774
48.1600
2.7981
59.6755
47.9600
2.7181
62.3936
47.8100
0.7634
63.1570
47.4200
2.3968
65.5537
46.5100
2.9510
68.5047
45.2400
16.2430
84.7478
43.9800
3.5328
88.2806
43.6600
8.5150
96.7956
42.5100
12.8989
109.6945
42.1000
3.8742
113.5687
40.6400
18.9586
132.5273
39.5500
9.5447
142.0720
38.5700
13.8030
155.8750
37.5500
14.7888
170.6638
36.2600
20.2817
190.9455
35.9400
20.5067
211.4521
35.3600
15.8467
227.2989
34.3500
3.2440
230.5429
33.0800
4.7880
235.3308
33.0400
23.9725
259.3033
32.6800
3.9918
263.2952
32.2900
6.6541
269.9493
32.0100
4.2994
274.2487
31.6400
2.8288
277.0774
31.3900
1.2349
278.3123
31.2500
6.0796
284.3919
31.0600
4.3141
288.7060
30.9300
8.9970
297.7030
30.8100
2.9358
300.6388
30.5000
9.4881
310.1269
30.0400
4.7694
314.8963
29.5800
7.9693
322.8656
29.1400
4.6666
327.5321
28.8200
1.3699
328.9020
28.6500
1.5236
330.4256
28.3000
2.2753
332.7010
28.0100
8.7465
341.4474
27.6200
6.0212
347.4687
27.1300
9.1094
356.5781
26.8400
4.4797
361.0578
26.6500
5.1236
366.1814
26.2600
11.3641
377.5454
25.9200
6.2632
383.8086
25.6200
2.0439
385.8526
25.0100
2.5960
388.4485
24.7200
3.6402
392.0887
24.6100
0.9544
393.0431
24.3000
5.8393
398.8824
24.2400
1.9504
400.8329
24.1600
13.2160
414.0489
24.0000
5.9795
420.0283
23.9400
11.9839
432.0122
23.8200
4.1438
436.1560
22.7900
31.1803
467.3363
22.0300
8.7908
476.1272
21.7700
13.0247
489.1518
21.4500
19.4603
508.6121
21.2900
37.9477
546.5598
20.6600
21.5112
568.0710
20.6200
64.4345
632.5056
20.0400
43.3837
675.8892
19.2800
37.0945
712.9838
18.5800
12.8663
725.8501
17.8100
37.4024
763.2525
最新成交
时间
价格(USDT)
数量(ZEC)
21:39:41
59.7400
0.6847
21:39:37
59.7100
0.5060
21:39:33
59.7100
0.7671
21:39:29
59.7200
0.4573
21:39:24
59.8100
1.3790
21:39:20
59.7100
0.3943
21:39:16
59.7000
0.9195
21:39:11
59.6900
0.9220
21:39:07
59.7000
2.8209
21:39:03
59.7000
0.2881
21:38:59
59.7000
0.3452
21:38:54
59.7100
2.40{3}4
21:38:50
59.7100
0.4642
21:38:45
59.7200
0.9856
21:38:41
59.7200
0.8742
21:38:37
59.7000
0.8763
21:38:28
59.7300
0.7549
21:38:24
59.7800
0.9679
21:38:19
59.8100
0.2221
21:38:15
59.8200
3.1568
21:38:11
59.7300
0.9377
21:38:07
59.7300
0.6694
21:38:02
59.7400
0.3142
21:37:58
59.7100
0.7588
21:37:53
59.7800
0.9171
21:37:49
59.7800
2.4187
21:37:45
59.8500
0.6482
21:37:41
59.8400
0.9964
21:37:36
59.8300
0.4493
21:37:32
59.8300
0.6767
21:37:28
59.8300
0.7784
21:37:23
59.8500
0.8481
21:37:19
59.7400
0.9708
21:37:15
59.6400
0.6297
21:37:10
59.6900
0.6085
21:37:06
59.6900
0.3004
21:36:57
59.6700
2.8700
21:36:52
59.7100
0.3872
21:36:52
59.7100
0.2649
21:36:47
59.8100
0.1980
21:36:43
59.8400
0.8254
21:36:39
59.8600
3.6832
21:36:35
59.9500
0.3600
21:36:30
59.9500
0.5104
21:36:26
59.9900
1.8466
21:36:21
60.0100
0.6577
21:36:17
60.0400
0.8594
21:36:13
60.0900
0.3907
21:36:09
60.1900
0.88001
21:36:04
60.2300
0.6166
21:36:00
60.2500
0.4992
21:35:56
60.1300
7.7042
21:35:51
60.0300
0.7961
21:35:43
60.0000
0.8010
21:35:38
60.0500
0.5498
21:35:34
60.0500
0.7276
21:35:30
60.0600
0.6456
21:35:25
60.0200
0.4096
21:35:21
60.0300
0.3025
21:35:17
60.0000
1.0159
21:35:13
60.0400
0.1892
21:35:08
59.9400
0.9985
21:35:04
59.9300
0.8636
21:35:00
59.8800
0.6346
21:34:55
59.8800
0.8997
21:34:51
59.8700
0.9286
21:34:47
59.8500
2.2266
21:34:42
59.8500
0.2811
21:34:38
59.8900
0.8054
21:34:33
59.9100
0.8267
21:34:29
59.9200
0.5358
21:34:25
59.9200
0.9752
21:34:21
59.9800
0.7058
21:34:12
60.0100
0.5774
21:34:08
60.0100
0.2208
21:34:04
60.0300
1.0{3}84
21:33:55
60.1400
0.4554
21:33:51
60.1200
8.3668
21:33:46
60.0200
0.7209
21:33:38
60.0100
0.2215
21:33:33
60.0200
1.2537
21:33:29
60.0400
0.4007
21:33:25
60.0500
4.5326
21:33:20
59.9900
0.8172
21:33:16
59.9800
2.3728
21:33:12
59.8900
0.8636
21:33:07
59.8500
2.0490
21:33:03
59.8400
3.1320
21:32:59
59.8000
0.4610
21:32:54
59.7900
4.7480
21:32:50
59.7600
0.8780
21:32:45
59.7700
0.9026
21:32:41
59.9000
37.1425
21:32:37
60.0000
0.6701
21:32:32
60.0000
0.9445
21:32:28
60.0300
0.3543
21:32:19
60.1000
1.5396
21:32:15
60.1300
0.6017
21:32:07
60.1200
0.6785
21:32:04
60.1800
0.5302
切换至币币交易