ZEC/USDT
29.86
≈ 29.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
332.5407
55.5500
11.5094
327.2044
55.3000
1.0{3}56
315.6950
55.0600
12.8609
314.6944
53.8800
14.2064
301.8335
53.8500
13.6534
287.6271
52.9600
6.9964
273.9737
52.0000
14.1935
266.9773
51.6200
3.5617
252.7838
51.1500
11.6607
249.2221
51.0700
5.0508
237.5614
50.8100
5.5350
232.5106
50.1200
12.1072
226.9756
49.8500
4.9189
214.8683
49.4200
13.7011
209.9494
49.3000
3.6707
196.2483
48.9400
9.0824
192.5776
48.2200
7.6507
183.4952
47.6500
14.1498
175.8446
47.1700
1.3996
161.6948
46.5100
1.8482
160.2952
46.2700
6.2997
158.4471
45.4900
16.0478
152.1473
45.0100
7.2583
136.0995
44.4800
12.5590
128.8413
43.4500
4.2048
116.2822
42.7300
12.1719
112.0774
41.8700
0.9308
99.9055
41.5900
0.8793
98.9747
41.4600
3.2091
98.0954
41.2900
2.7123
94.8862
41.1300
1.7468
92.1739
40.9200
2.7623
90.4271
40.4800
3.3197
87.6649
40.0700
0.7968
84.3452
39.7700
3.3601
83.5484
39.5600
0.7310
80.1883
39.2000
3.1475
79.4573
38.7200
1.3474
76.3098
38.6000
2.9121
74.9624
38.1300
3.6218
72.0503
37.6800
3.1635
68.4286
37.5500
1.0706
65.2650
37.2300
1.0737
64.1945
36.8900
1.6855
63.1208
36.5500
1.9330
61.4353
36.1700
3.3433
59.5023
36.0000
2.8544
56.1590
35.7400
1.3629
53.3046
35.2800
3.7608
51.9417
35.0700
0.5695
48.1809
34.9200
1.7968
47.6114
34.6400
3.2826
45.8145
34.3300
2.1049
42.5320
34.0800
1.4437
40.4270
33.6000
3.3869
38.9833
33.4400
1.3324
35.5964
33.0500
3.6355
34.2640
32.6100
0.5679
30.6285
32.1600
4.2568
30.0606
32.0000
2.0389
25.8037
31.6500
2.5932
23.7648
31.3500
4.7376
21.1716
30.9700
3.9708
16.4340
30.6700
4.3373
12.4631
30.3700
3.2327
8.1259
29.9600
4.8932
4.8932
29.86≈ 29.86
+ 0.00%
29.7600
5.3683
5.3683
29.3400
1.9779
7.3462
29.0300
4.2457
11.5919
28.7200
3.6258
15.2177
28.3300
1.8611
17.0788
28.0200
0.7274
17.8062
27.6600
5.1531
22.9593
27.4900
1.4712
24.4305
27.0300
3.7997
28.2302
26.5800
0.5417
28.7718
26.1800
5.6146
34.3864
26.0100
1.2359
35.6223
25.5200
1.6883
37.3107
25.2600
4.5309
41.8416
24.9400
3.9810
45.8226
24.6500
3.1067
48.9293
24.4900
0.6317
49.5610
24.2700
5.7707
55.3317
23.8000
6.4968
61.8286
23.5300
2.8185
64.6471
23.3500
3.0672
67.7143
22.9600
3.5793
71.2936
22.6100
6.9300
78.2236
22.2600
3.0666
81.2902
21.9300
3.5864
84.8766
21.7900
6.7011
91.5777
21.3300
2.1300
93.7076
20.8500
4.2036
97.9113
20.7200
4.1789
102.0901
20.2300
4.3251
106.4152
19.8600
1.6244
108.0396
19.6400
4.5601
112.5997
19.3300
7.9406
120.5403
18.9100
4.5228
125.0631
18.4600
5.2369
130.30{3}8
18.2400
1.5428
131.8429
18.0700
8.0200
139.8629
17.8900
8.2987
148.1616
17.7500
5.2772
153.4388
17.4600
8.1202
161.5590
16.5900
34.6275
196.1865
15.8600
16.6844
212.8708
15.4600
24.3696
237.2404
14.8200
28.6517
265.8922
14.7800
6.7653
272.6575
14.2800
47.8007
320.4582
14.2200
29.1052
349.5633
13.7900
33.3047
382.8680
12.7600
36.0151
418.8831
12.0900
42.8811
461.7642
12.0200
64.7318
526.4960
11.6000
35.6235
562.1195
11.0200
46.1607
608.2802
9.8100
14.7227
623.0029
9.1000
79.6042
702.6071
8.1400
75.2362
777.8433
8.0100
15.8991
793.7425
7.5800
73.5059
867.2483
6.2300
109.0311
976.2794
5.3000
44.4903
1K
0.1000
1.0000
1K
0.0100
350.0000
1K
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
332.5407
55.5500
11.5094
327.2044
55.3000
1.0{3}56
315.6950
55.0600
12.8609
314.6944
53.8800
14.2064
301.8335
53.8500
13.6534
287.6271
52.9600
6.9964
273.9737
52.0000
14.1935
266.9773
51.6200
3.5617
252.7838
51.1500
11.6607
249.2221
51.0700
5.0508
237.5614
50.8100
5.5350
232.5106
50.1200
12.1072
226.9756
49.8500
4.9189
214.8683
49.4200
13.7011
209.9494
49.3000
3.6707
196.2483
48.9400
9.0824
192.5776
48.2200
7.6507
183.4952
47.6500
14.1498
175.8446
47.1700
1.3996
161.6948
46.5100
1.8482
160.2952
46.2700
6.2997
158.4471
45.4900
16.0478
152.1473
45.0100
7.2583
136.0995
44.4800
12.5590
128.8413
43.4500
4.2048
116.2822
42.7300
12.1719
112.0774
41.8700
0.9308
99.9055
41.5900
0.8793
98.9747
41.4600
3.2091
98.0954
41.2900
2.7123
94.8862
41.1300
1.7468
92.1739
40.9200
2.7623
90.4271
40.4800
3.3197
87.6649
40.0700
0.7968
84.3452
39.7700
3.3601
83.5484
39.5600
0.7310
80.1883
39.2000
3.1475
79.4573
38.7200
1.3474
76.3098
38.6000
2.9121
74.9624
38.1300
3.6218
72.0503
37.6800
3.1635
68.4286
37.5500
1.0706
65.2650
37.2300
1.0737
64.1945
36.8900
1.6855
63.1208
36.5500
1.9330
61.4353
36.1700
3.3433
59.5023
36.0000
2.8544
56.1590
35.7400
1.3629
53.3046
35.2800
3.7608
51.9417
35.0700
0.5695
48.1809
34.9200
1.7968
47.6114
34.6400
3.2826
45.8145
34.3300
2.1049
42.5320
34.0800
1.4437
40.4270
33.6000
3.3869
38.9833
33.4400
1.3324
35.5964
33.0500
3.6355
34.2640
32.6100
0.5679
30.6285
32.1600
4.2568
30.0606
32.0000
2.0389
25.8037
31.6500
2.5932
23.7648
31.3500
4.7376
21.1716
30.9700
3.9708
16.4340
30.6700
4.3373
12.4631
30.3700
3.2327
8.1259
29.9600
4.8932
4.8932
29.86≈ 29.86
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
29.86≈ 29.86
+ 0.00%
29.7600
5.3683
5.3683
29.3400
1.9779
7.3462
29.0300
4.2457
11.5919
28.7200
3.6258
15.2177
28.3300
1.8611
17.0788
28.0200
0.7274
17.8062
27.6600
5.1531
22.9593
27.4900
1.4712
24.4305
27.0300
3.7997
28.2302
26.5800
0.5417
28.7718
26.1800
5.6146
34.3864
26.0100
1.2359
35.6223
25.5200
1.6883
37.3107
25.2600
4.5309
41.8416
24.9400
3.9810
45.8226
24.6500
3.1067
48.9293
24.4900
0.6317
49.5610
24.2700
5.7707
55.3317
23.8000
6.4968
61.8286
23.5300
2.8185
64.6471
23.3500
3.0672
67.7143
22.9600
3.5793
71.2936
22.6100
6.9300
78.2236
22.2600
3.0666
81.2902
21.9300
3.5864
84.8766
21.7900
6.7011
91.5777
21.3300
2.1300
93.7076
20.8500
4.2036
97.9113
20.7200
4.1789
102.0901
20.2300
4.3251
106.4152
19.8600
1.6244
108.0396
19.6400
4.5601
112.5997
19.3300
7.9406
120.5403
18.9100
4.5228
125.0631
18.4600
5.2369
130.30{3}8
18.2400
1.5428
131.8429
18.0700
8.0200
139.8629
17.8900
8.2987
148.1616
17.7500
5.2772
153.4388
17.4600
8.1202
161.5590
16.5900
34.6275
196.1865
15.8600
16.6844
212.8708
15.4600
24.3696
237.2404
14.8200
28.6517
265.8922
14.7800
6.7653
272.6575
14.2800
47.8007
320.4582
14.2200
29.1052
349.5633
13.7900
33.3047
382.8680
12.7600
36.0151
418.8831
12.0900
42.8811
461.7642
12.0200
64.7318
526.4960
11.6000
35.6235
562.1195
11.0200
46.1607
608.2802
9.8100
14.7227
623.0029
9.1000
79.6042
702.6071
8.1400
75.2362
777.8433
8.0100
15.8991
793.7425
7.5800
73.5059
867.2483
6.2300
109.0311
976.2794
5.3000
44.4903
1K
0.1000
1.0000
1K
0.0100
350.0000
1K
最新成交
时间
价格(USDT)
数量(ZEC)
05:37:04
29.8600
0.2708
05:36:55
29.8300
0.6146
05:36:43
29.8300
0.9563
05:36:39
29.8300
0.8342
05:36:34
29.8300
0.8349
05:36:26
29.8300
0.5379
05:36:17
29.8300
0.7716
05:36:13
29.8300
0.9100
05:36:08
29.8300
0.9069
05:36:04
29.8300
0.6269
05:35:35
29.8300
0.8074
05:35:31
29.8300
0.3833
05:35:27
29.8300
0.9614
05:34:58
29.8300
0.9341
05:34:54
29.8300
0.9192
05:34:50
29.8300
0.7770
05:34:45
29.8300
0.7572
05:34:41
29.8300
0.2862
05:34:33
29.8300
0.6316
05:34:28
29.8300
0.9882
05:34:24
29.8300
0.5293
05:34:20
29.8200
0.2618
05:34:16
29.8200
0.8595
05:34:11
29.8200
0.2094
05:34:03
29.8200
0.3869
05:33:59
29.8200
0.3876
05:33:54
29.8200
0.9615
05:33:50
29.8200
0.8980
05:33:46
29.8300
0.6991
05:33:42
29.8300
0.6392
05:33:37
29.8300
0.5701
05:33:33
29.8300
0.2920
05:33:29
29.8300
0.9755
05:33:24
29.8300
1.0032
05:33:20
29.8400
0.9472
05:33:16
29.8400
0.8613
05:33:11
29.8400
0.3118
05:33:07
29.8400
0.8276
05:33:02
29.8400
0.7516
05:32:54
29.8400
0.6247
05:32:50
29.8400
0.7477
05:32:46
29.8400
0.9056
05:32:41
29.8400
0.1834
05:32:37
29.8500
0.3525
05:32:33
29.8500
0.1864
05:32:28
29.8500
0.5388
05:32:24
29.8500
0.2765
05:32:16
29.8500
0.8082
05:32:11
29.8500
0.7683
05:31:58
29.8500
0.8831
05:31:54
29.8500
0.6834
05:31:50
29.8500
0.4044
05:31:46
29.8500
0.6505
05:31:41
29.8500
0.4395
05:31:37
29.8500
0.2466
05:31:33
29.8600
0.5374
05:31:29
29.8600
0.2190
05:31:24
29.8600
0.2475
05:31:16
29.8600
0.3149
05:31:07
29.8600
0.8386
05:30:59
29.8500
0.3628
05:30:49
29.8500
0.4853
05:30:45
29.8500
0.8941
05:30:40
29.8500
0.2526
05:30:24
29.8500
0.4047
05:30:15
29.8500
0.7035
05:30:11
29.8500
0.7847
05:30:07
29.8600
0.3981
05:29:50
29.8600
0.2047
05:29:46
29.8600
0.7632
05:29:41
29.8600
0.6540
05:29:37
29.8600
0.2027
05:29:33
29.8600
0.6748
05:29:28
29.8600
0.6270
05:29:24
29.8600
0.3198
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
05:28:55
29.8600
0.8854
05:28:50
29.8600
0.5037
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
05:27:39
29.8500
0.5917
05:27:35
29.8500
0.6561
05:27:31
29.8500
0.6450
05:27:26
29.8500
0.6406
05:27:22
29.8500
0.4184
05:27:01
29.8400
0.2046
05:26:57
29.8500
0.8329
05:26:53
29.8500
0.2111
05:26:49
29.8500
0.2088
05:26:32
29.8500
0.8555
05:26:28
29.8500
0.5674
05:26:16
29.8500
0.7572
切换至币币交易