ZEC/USDT
31.78
≈ 31.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
56.4100
4.0174
219.6233
55.3500
7.7740
215.6060
54.2200
11.3615
207.8320
53.7900
13.3044
196.4704
52.9100
3.0373
183.1661
52.1600
8.8371
180.1288
51.7400
4.0030
171.2917
50.8400
14.9918
167.2886
49.9200
5.1860
152.2968
48.5800
7.9393
147.1108
47.1100
9.8781
139.1716
45.7900
2.5214
129.2935
44.9400
1.7295
126.7721
43.8800
5.0354
125.0425
43.5300
13.6760
120.0071
42.8500
1.1219
106.3311
42.4700
1.2149
105.2092
42.3200
3.7537
103.9943
41.9300
3.4251
100.2406
41.5200
1.1100
96.8155
41.1200
2.5679
95.7055
40.8100
3.2554
93.1376
40.6000
3.4346
89.8822
40.3400
2.6678
86.4476
40.0300
1.8441
83.7797
39.8400
2.9585
81.9356
39.6000
3.8768
78.9771
39.3300
2.4075
75.1003
38.9900
3.1047
72.6928
38.6600
2.7219
69.5881
38.5400
1.1606
66.8661
38.3300
0.7655
65.7055
37.9000
2.2659
64.9400
37.6200
3.6622
62.6741
37.3800
1.8994
59.0119
37.1700
4.3720
57.1125
37.0100
2.8990
52.7405
36.7900
0.7386
49.8415
36.4300
3.7038
49.1029
35.9900
0.7704
45.3992
35.8200
3.3202
44.6287
35.6000
1.5114
41.3086
35.2800
2.1895
39.7972
35.1600
4.5319
37.6077
34.9900
2.1041
33.0758
34.6900
3.4125
30.9717
34.2900
3.9218
27.5592
34.0200
3.6664
23.6374
33.8400
3.2504
19.9710
33.3500
4.5064
16.7206
33.0800
2.5294
12.2141
32.7900
3.9469
9.6848
32.5700
2.4662
5.7378
32.3500
0.7684
3.2716
31.8800
2.5032
2.5032
31.78≈ 31.78
+ 0.00%
31.6800
1.4652
1.4652
31.2000
4.9244
6.3896
30.9700
3.4408
9.8304
30.7400
3.0234
12.8538
30.4400
4.8052
17.6590
30.1600
3.4149
21.0739
29.6600
2.7469
23.8208
29.4700
5.1414
28.9623
29.1900
3.0249
31.9872
28.7800
2.0286
34.0158
28.4700
4.4943
38.5101
28.2900
1.8382
40.3483
28.1600
0.6623
41.0106
27.8300
4.0210
45.0316
27.6000
2.5876
47.6192
27.4200
1.6688
49.2880
26.9700
2.3438
51.6318
26.6000
4.0288
55.6606
26.3700
2.3156
57.9763
26.2000
1.6759
59.6522
25.9800
4.0403
63.6925
25.7300
0.5689
64.2614
25.4400
5.6068
69.8682
25.0000
5.2295
75.0977
24.7800
2.8927
77.9903
24.6500
3.7937
81.7840
24.3100
6.5378
88.3219
24.3000
5.8393
94.1612
24.2400
1.9504
96.1116
24.1600
13.2160
109.3276
24.0000
5.9795
115.3071
23.9600
4.4864
119.7935
23.9400
11.9839
131.7774
23.8200
4.1438
135.9212
23.6800
4.4054
140.3266
23.4300
2.9782
143.3048
23.2300
0.7952
144.10{3}7
22.9100
1.9493
146.0494
22.7900
31.1803
177.2297
22.6400
6.8009
184.0306
22.4200
0.8313
184.8619
22.1000
7.3370
192.1989
22.0300
8.7908
200.9897
21.7700
13.0247
214.0144
21.6900
6.4199
220.4343
21.4500
19.4603
239.8946
21.2900
37.9477
277.8423
21.2700
4.3953
282.2376
20.8700
3.1161
285.3536
20.7100
1.0058
286.3594
20.6600
21.5112
307.8706
20.6200
64.4345
372.3051
20.3200
5.0487
377.3538
20.0400
43.3837
420.7375
19.6300
36.8751
457.6126
19.2800
37.0945
494.7072
19.2700
19.7379
514.4451
18.5800
12.8663
527.3114
18.2000
33.5815
560.8929
17.8100
37.4024
598.2953
17.3400
10.7495
609.0448
17.2300
16.9685
626.0133
16.8600
45.4019
671.4151
16.3900
44.9635
716.3787
16.0100
29.8417
746.2204
15.9000
97.6486
843.8691
15.6300
67.9020
911.7710
15.4600
24.3696
936.1406
15.0900
30.2619
966.4025
14.7800
6.7653
973.1678
14.5300
8.9222
982.0900
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1800
39.6725
1K
12.8900
113.0314
1K
12.2500
62.3181
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.3400
42.4439
1K
10.9100
70.1632
2K
10.1500
18.5319
2K
9.2600
7.7006
2K
8.8200
77.0709
2K
8.0100
15.8991
2K
7.6800
101.5296
2K
6.6100
106.2917
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
价格
数量 (ZEC)
累计 (ZEC)
56.4100
4.0174
219.6233
55.3500
7.7740
215.6060
54.2200
11.3615
207.8320
53.7900
13.3044
196.4704
52.9100
3.0373
183.1661
52.1600
8.8371
180.1288
51.7400
4.0030
171.2917
50.8400
14.9918
167.2886
49.9200
5.1860
152.2968
48.5800
7.9393
147.1108
47.1100
9.8781
139.1716
45.7900
2.5214
129.2935
44.9400
1.7295
126.7721
43.8800
5.0354
125.0425
43.5300
13.6760
120.0071
42.8500
1.1219
106.3311
42.4700
1.2149
105.2092
42.3200
3.7537
103.9943
41.9300
3.4251
100.2406
41.5200
1.1100
96.8155
41.1200
2.5679
95.7055
40.8100
3.2554
93.1376
40.6000
3.4346
89.8822
40.3400
2.6678
86.4476
40.0300
1.8441
83.7797
39.8400
2.9585
81.9356
39.6000
3.8768
78.9771
39.3300
2.4075
75.1003
38.9900
3.1047
72.6928
38.6600
2.7219
69.5881
38.5400
1.1606
66.8661
38.3300
0.7655
65.7055
37.9000
2.2659
64.9400
37.6200
3.6622
62.6741
37.3800
1.8994
59.0119
37.1700
4.3720
57.1125
37.0100
2.8990
52.7405
36.7900
0.7386
49.8415
36.4300
3.7038
49.1029
35.9900
0.7704
45.3992
35.8200
3.3202
44.6287
35.6000
1.5114
41.3086
35.2800
2.1895
39.7972
35.1600
4.5319
37.6077
34.9900
2.1041
33.0758
34.6900
3.4125
30.9717
34.2900
3.9218
27.5592
34.0200
3.6664
23.6374
33.8400
3.2504
19.9710
33.3500
4.5064
16.7206
33.0800
2.5294
12.2141
32.7900
3.9469
9.6848
32.5700
2.4662
5.7378
32.3500
0.7684
3.2716
31.8800
2.5032
2.5032
31.78≈ 31.78
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
31.78≈ 31.78
+ 0.00%
31.6800
1.4652
1.4652
31.2000
4.9244
6.3896
30.9700
3.4408
9.8304
30.7400
3.0234
12.8538
30.4400
4.8052
17.6590
30.1600
3.4149
21.0739
29.6600
2.7469
23.8208
29.4700
5.1414
28.9623
29.1900
3.0249
31.9872
28.7800
2.0286
34.0158
28.4700
4.4943
38.5101
28.2900
1.8382
40.3483
28.1600
0.6623
41.0106
27.8300
4.0210
45.0316
27.6000
2.5876
47.6192
27.4200
1.6688
49.2880
26.9700
2.3438
51.6318
26.6000
4.0288
55.6606
26.3700
2.3156
57.9763
26.2000
1.6759
59.6522
25.9800
4.0403
63.6925
25.7300
0.5689
64.2614
25.4400
5.6068
69.8682
25.0000
5.2295
75.0977
24.7800
2.8927
77.9903
24.6500
3.7937
81.7840
24.3100
6.5378
88.3219
24.3000
5.8393
94.1612
24.2400
1.9504
96.1116
24.1600
13.2160
109.3276
24.0000
5.9795
115.3071
23.9600
4.4864
119.7935
23.9400
11.9839
131.7774
23.8200
4.1438
135.9212
23.6800
4.4054
140.3266
23.4300
2.9782
143.3048
23.2300
0.7952
144.10{3}7
22.9100
1.9493
146.0494
22.7900
31.1803
177.2297
22.6400
6.8009
184.0306
22.4200
0.8313
184.8619
22.1000
7.3370
192.1989
22.0300
8.7908
200.9897
21.7700
13.0247
214.0144
21.6900
6.4199
220.4343
21.4500
19.4603
239.8946
21.2900
37.9477
277.8423
21.2700
4.3953
282.2376
20.8700
3.1161
285.3536
20.7100
1.0058
286.3594
20.6600
21.5112
307.8706
20.6200
64.4345
372.3051
20.3200
5.0487
377.3538
20.0400
43.3837
420.7375
19.6300
36.8751
457.6126
19.2800
37.0945
494.7072
19.2700
19.7379
514.4451
18.5800
12.8663
527.3114
18.2000
33.5815
560.8929
17.8100
37.4024
598.2953
17.3400
10.7495
609.0448
17.2300
16.9685
626.0133
16.8600
45.4019
671.4151
16.3900
44.9635
716.3787
16.0100
29.8417
746.2204
15.9000
97.6486
843.8691
15.6300
67.9020
911.7710
15.4600
24.3696
936.1406
15.0900
30.2619
966.4025
14.7800
6.7653
973.1678
14.5300
8.9222
982.0900
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1800
39.6725
1K
12.8900
113.0314
1K
12.2500
62.3181
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.3400
42.4439
1K
10.9100
70.1632
2K
10.1500
18.5319
2K
9.2600
7.7006
2K
8.8200
77.0709
2K
8.0100
15.8991
2K
7.6800
101.5296
2K
6.6100
106.2917
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
时间
价格(USDT)
数量(ZEC)
19:06:22
31.7800
0.6584
19:06:18
31.7800
0.4677
19:06:14
31.7900
0.6622
19:06:09
31.8100
0.6278
19:06:05
31.8100
0.2255
19:06:00
31.8300
0.7160
19:05:56
31.8400
0.6493
19:05:52
31.8000
0.6858
19:05:48
31.8100
0.2250
19:05:43
31.8000
0.2971
19:05:39
31.8300
0.4145
19:05:35
31.8400
0.9187
19:05:31
31.8700
0.6057
19:05:26
31.8500
0.7462
19:05:22
31.8500
0.6358
19:05:17
31.8200
0.9031
19:05:13
31.8500
0.8168
19:05:09
31.8500
0.6439
19:05:05
31.8500
0.8076
19:05:00
31.8900
0.8917
19:04:56
31.8600
0.2442
19:04:52
31.8500
0.3998
19:04:47
31.8600
1.1178
19:04:43
31.8400
0.4229
19:04:39
31.8400
0.2378
19:04:35
31.8400
1.6366
19:04:30
31.8000
0.7168
19:04:25
31.8000
1.9318
19:04:20
31.8300
0.6208
19:04:16
31.8500
0.6368
19:04:12
31.8500
0.3671
19:04:07
31.8800
0.9619
19:03:59
31.9200
0.6924
19:03:55
31.9200
0.2985
19:03:50
31.9300
0.4946
19:03:46
31.8900
0.8417
19:03:42
31.8900
0.6316
19:03:38
31.8700
0.3700
19:03:33
31.8700
0.8479
19:03:29
31.8700
0.6386
19:03:25
31.8700
0.3246
19:03:20
31.8500
0.6425
19:03:16
31.8200
0.5986
19:03:11
31.7900
0.6324
19:03:03
31.8200
0.8264
19:02:58
31.8600
0.6872
19:02:54
31.8600
0.2245
19:02:50
31.8300
0.8129
19:02:46
31.8300
1.1839
19:02:41
31.8800
0.2979
19:02:37
31.8100
1.6734
19:02:33
31.7900
0.9493
19:02:29
31.7900
0.6601
19:02:24
31.8000
0.9284
19:02:20
31.8200
1.3768
19:02:11
31.7800
0.9406
19:02:07
31.7800
1.5313
19:02:03
31.7900
1.2694
19:01:58
31.7800
0.7900
19:01:54
31.7800
0.7347
19:01:50
31.7800
0.6267
19:01:46
31.7900
0.2269
19:01:41
31.8100
0.8209
19:01:37
31.8400
0.4862
19:01:33
31.7900
0.6563
19:01:29
31.7900
0.2578
19:01:24
31.8200
4.9894
19:01:20
31.8100
1.4564
19:01:16
31.7900
0.7146
19:01:11
31.7900
0.9735
19:01:07
31.7800
0.7420
19:01:03
31.7800
0.4393
19:00:58
31.7800
0.5207
19:00:54
31.7800
0.5236
19:00:50
31.7800
0.9247
19:00:46
31.7900
0.5931
19:00:41
31.7800
0.4324
19:00:37
31.7800
0.7511
19:00:33
31.7800
0.6225
19:00:28
31.7900
0.3284
19:00:24
31.8000
0.6302
19:00:20
31.7800
0.8410
19:00:16
31.8000
0.7702
19:00:11
31.7900
0.4018
19:00:07
31.8000
0.7078
19:00:02
31.7900
0.8648
18:59:54
31.8000
0.2521
18:59:49
31.8200
0.7667
18:59:45
31.7900
0.6134
18:59:41
31.7900
0.5073
18:59:37
31.7900
0.3052
18:59:32
31.7900
0.9077
18:59:24
31.8100
0.2358
18:59:19
31.8000
0.3378
18:59:15
31.8000
0.1997
18:59:11
31.8100
0.2795
18:59:07
31.8100
0.6409
18:59:02
31.8300
0.8691
18:58:58
31.8300
0.7108
18:58:54
31.8400
0.1914
切换至币币交易