XTZ/USDT
1.073
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
11K
1.2740
182.0507
11K
1.2640
610.9165
10K
1.2570
508.7799
10K
1.2520
125.1873
9K
1.2350
632.8114
9K
1.2220
532.8372
9K
1.2130
387.5370
8K
1.2000
370.2422
8K
1.1880
103.7733
7K
1.1700
59.5935
7K
1.1570
95.0569
7K
1.1540
341.4008
7K
1.1510
317.4858
7K
1.1480
433.7671
6K
1.1460
356.4850
6K
1.1420
102.9618
6K
1.1410
126.2155
5K
1.1400
78.5747
5K
1.1370
375.5741
5K
1.1350
270.5469
5K
1.1310
405.2515
5K
1.1270
359.5029
4K
1.1230
241.7091
4K
1.1210
365.6407
4K
1.1180
122.1489
3K
1.1150
139.5126
3K
1.1110
308.0123
3K
1.1080
308.5414
3K
1.1040
69.3888
2K
1.1020
103.6109
2K
1.1000
376.5591
2K
1.0960
158.6149
2K
1.0930
113.8928
2K
1.0920
333.2935
2K
1.0880
257.7993
1K
1.0840
150.2139
928.1894
1.0810
236.9850
777.9755
1.0780
241.4735
540.9904
1.0770
174.3146
299.5169
1.0740
125.2023
125.2023
1.073≈ 1.07
+ 0.00%
1.0720
96.9061
96.9061
1.0680
350.4426
447.3487
1.0660
151.2959
598.6446
1.0620
411.8023
1K
1.0580
209.4841
1K
1.0530
360.2826
2K
1.0480
447.9540
2K
1.0460
265.2563
2K
1.0420
208.6335
3K
1.0370
73.5879
3K
1.0340
368.7256
3K
1.0310
205.8381
3K
1.0260
186.5442
3K
1.0220
93.9416
3K
1.0170
439.2375
4K
1.0130
83.3920
4K
1.0090
244.0459
4K
1.0060
180.7728
4K
1.0010
217.3787
5K
0.9960
125.8296
5K
0.9910
218.7035
5K
0.9880
225.4713
5K
0.9840
468.2401
6K
0.9820
108.4238
6K
0.9800
101.5079
6K
0.9750
222.5936
6K
0.9720
269.2413
6K
0.9680
302.8066
7K
0.9640
327.8872
7K
0.9600
476.5145
7K
0.9460
453.2219
8K
0.9270
675.8721
9K
0.9140
243.4080
9K
0.9000
540.8207
9K
0.8900
695.4184
10K
0.8760
234.0161
10K
0.8580
119.7937
10K
0.8520
658.1955
11K
0.8440
189.5138
11K
0.8330
133.7792
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
11K
1.2740
182.0507
11K
1.2640
610.9165
10K
1.2570
508.7799
10K
1.2520
125.1873
9K
1.2350
632.8114
9K
1.2220
532.8372
9K
1.2130
387.5370
8K
1.2000
370.2422
8K
1.1880
103.7733
7K
1.1700
59.5935
7K
1.1570
95.0569
7K
1.1540
341.4008
7K
1.1510
317.4858
7K
1.1480
433.7671
6K
1.1460
356.4850
6K
1.1420
102.9618
6K
1.1410
126.2155
5K
1.1400
78.5747
5K
1.1370
375.5741
5K
1.1350
270.5469
5K
1.1310
405.2515
5K
1.1270
359.5029
4K
1.1230
241.7091
4K
1.1210
365.6407
4K
1.1180
122.1489
3K
1.1150
139.5126
3K
1.1110
308.0123
3K
1.1080
308.5414
3K
1.1040
69.3888
2K
1.1020
103.6109
2K
1.1000
376.5591
2K
1.0960
158.6149
2K
1.0930
113.8928
2K
1.0920
333.2935
2K
1.0880
257.7993
1K
1.0840
150.2139
928.1894
1.0810
236.9850
777.9755
1.0780
241.4735
540.9904
1.0770
174.3146
299.5169
1.0740
125.2023
125.2023
1.073≈ 1.07
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.073≈ 1.07
+ 0.00%
1.0720
96.9061
96.9061
1.0680
350.4426
447.3487
1.0660
151.2959
598.6446
1.0620
411.8023
1K
1.0580
209.4841
1K
1.0530
360.2826
2K
1.0480
447.9540
2K
1.0460
265.2563
2K
1.0420
208.6335
3K
1.0370
73.5879
3K
1.0340
368.7256
3K
1.0310
205.8381
3K
1.0260
186.5442
3K
1.0220
93.9416
3K
1.0170
439.2375
4K
1.0130
83.3920
4K
1.0090
244.0459
4K
1.0060
180.7728
4K
1.0010
217.3787
5K
0.9960
125.8296
5K
0.9910
218.7035
5K
0.9880
225.4713
5K
0.9840
468.2401
6K
0.9820
108.4238
6K
0.9800
101.5079
6K
0.9750
222.5936
6K
0.9720
269.2413
6K
0.9680
302.8066
7K
0.9640
327.8872
7K
0.9600
476.5145
7K
0.9460
453.2219
8K
0.9270
675.8721
9K
0.9140
243.4080
9K
0.9000
540.8207
9K
0.8900
695.4184
10K
0.8760
234.0161
10K
0.8580
119.7937
10K
0.8520
658.1955
11K
0.8440
189.5138
11K
0.8330
133.7792
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(XTZ)
12:31:55
1.0730
2.8987
12:31:49
1.0730
37.3200
12:31:44
1.0730
2.1374
12:31:40
1.0730
2.8365
12:31:35
1.0730
19.9600
12:31:31
1.0730
1.5277
12:31:31
1.0730
2.7843
12:31:27
1.0730
2.2117
12:31:22
1.0730
21.8320
12:31:18
1.0730
355.0080
12:31:18
1.0730
3.8281
12:31:18
1.0730
2.0455
12:31:18
1.0730
20.9545
12:31:14
1.0730
2.6975
12:31:14
1.0730
1.1306
12:31:09
1.0730
2.0455
12:31:05
1.0730
1.4678
12:31:05
1.0730
22.1842
12:31:00
1.0730
4.6438
12:30:53
1.0730
26.8280
12:30:49
1.0740
2.0100
12:30:45
1.0740
4.2894
12:30:40
1.0740
7.4920
12:30:36
1.0730
3.5243
12:30:31
1.0730
1.1000
12:30:31
1.0730
3.8125
12:30:31
1.0730
2.4412
12:30:31
1.0730
3.2359
12:30:31
1.0730
4.3863
12:30:27
1.0730
3.8125
12:30:23
1.0730
2.4412
12:30:18
1.0730
3.2359
12:30:14
1.0730
35.5480
12:30:14
1.0730
6.8200
12:30:14
1.0730
7.0560
12:30:10
1.0730
6.8200
12:30:06
1.0730
10.7224
12:30:06
1.0730
3.1536
12:30:01
1.0740
14.6400
12:29:56
1.0740
2.1245
12:29:52
1.0730
15.7144
12:29:52
1.0730
3.1536
12:29:48
1.0730
3.1536
12:29:43
1.0740
3.0343
12:29:39
1.0740
3.90{3}6
12:29:35
1.0740
14.9040
12:29:31
1.0740
206.4520
12:29:24
1.0730
3.8683
12:29:20
1.0730
21.7280
12:29:16
1.0730
32.8360
12:29:11
1.0730
3.9660
12:29:07
1.0730
17.9160
12:29:07
1.0730
126.6320
12:29:07
1.0730
3.4613
12:29:07
1.0730
1.1187
12:29:02
1.0730
126.6320
12:28:58
1.0730
3.4613
12:28:54
1.0730
131.2120
12:28:54
1.0740
9.2800
12:28:54
1.0740
25.5040
12:28:50
1.0740
9.2800
12:28:45
1.0740
34.7840
12:28:41
1.0750
2.0036
12:28:37
1.0750
2.7445
12:28:33
1.0750
6.9360
12:28:29
1.0750
3.6225
12:28:24
1.0750
4.0362
12:28:20
1.0750
11.4600
12:28:20
1.0750
4.1174
12:28:20
1.0750
5.8826
12:28:16
1.0750
4.1174
12:28:11
1.0750
59.3320
12:28:11
1.0750
10.0000
12:28:07
1.0750
10.0000
12:28:03
1.0760
94.6600
12:27:59
1.0760
2.0569
12:27:53
1.0760
3.3724
12:27:48
1.0760
2.2125
12:27:44
1.0760
3.4298
12:27:40
1.0760
4.9378
12:27:35
1.0760
2.5859
12:27:31
1.0760
8.4440
12:27:27
1.0760
4.4644
12:27:22
1.0760
2.9093
12:27:22
1.0760
3.2528
12:27:22
1.0760
3.5686
12:27:22
1.0760
13.1773
12:27:18
1.0760
4.4761
12:27:14
1.0760
1.0786
12:27:14
1.0760
1.9546
12:27:09
1.0760
0.0818
12:27:09
1.0760
3.1710
12:27:05
1.0760
0.3649
12:27:05
1.0760
2.4052
12:27:05
1.0760
0.7985
12:27:00
1.0760
3.7408
12:27:00
1.0760
2.5409
12:27:00
1.0760
12.4504
12:26:56
1.0760
2.0364
12:26:52
1.0760
3.5359
切换至币币交易