XTZ/USDT
1.159
≈ 1.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.3440
431.1373
11K
1.3290
264.1321
10K
1.3210
557.9018
10K
1.3140
473.5243
9K
1.3000
380.9518
9K
1.2870
75.1544
9K
1.2730
559.4144
9K
1.2640
567.9278
8K
1.2540
374.8753
7K
1.2400
48.5072
7K
1.2260
163.3818
7K
1.2230
382.4518
7K
1.2210
302.1995
6K
1.2170
284.9098
6K
1.2130
141.8947
6K
1.2090
323.4321
6K
1.2050
110.1492
5K
1.2040
248.5297
5K
1.2020
78.6102
5K
1.2000
63.0{4}
5K
1.1990
189.3451
5K
1.1980
208.4701
5K
1.1970
411.8535
5K
1.1950
188.5347
4K
1.1940
99.3560
4K
1.1920
376.4495
4K
1.1880
415.0677
3K
1.1850
259.9398
3K
1.1830
117.9381
3K
1.1810
112.1820
3K
1.1770
121.1784
3K
1.1760
208.2687
2K
1.1730
94.8659
2K
1.1700
410.0887
2K
1.1670
366.0865
2K
1.1650
331.2420
1K
1.1640
95.2642
1K
1.1620
194.2911
907.1588
1.1610
350.1615
712.8677
1.1600
362.7062
362.7062
1.159≈ 1.15
+ 0.00%
1.1590
3.7407
3.7407
1.1580
394.4254
398.1661
1.1560
125.8917
524.0578
1.1540
273.9563
798.0140
1.1510
267.0010
1K
1.1490
364.8459
1K
1.1460
315.5545
2K
1.1420
268.8521
2K
1.1380
298.9969
2K
1.1340
143.7111
2K
1.1320
236.4072
3K
1.1270
273.1859
3K
1.1240
349.0347
3K
1.1210
149.9657
3K
1.1170
354.2806
4K
1.1120
328.6138
4K
1.1090
446.0747
5K
1.1070
252.0522
5K
1.1040
244.5167
5K
1.1020
295.5807
5K
1.1000
114.7094
6K
1.0980
257.1364
6K
1.0950
95.4221
6K
1.0920
258.8778
6K
1.0900
238.8002
6K
1.0850
397.8253
7K
1.0800
398.3525
7K
1.0750
405.2247
8K
1.0700
394.5447
8K
1.0670
114.7235
8K
1.0630
160.1598
8K
1.0480
728.5281
9K
1.0330
237.2087
9K
1.0220
780.6134
10K
1.0120
60.4610
10K
0.9970
128.0451
10K
0.9830
601.0921
11K
0.9680
783.5706
12K
0.9600
768.2523
12K
0.9510
418.8923
13K
0.9350
344.9024
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
价格
数量 (XTZ)
累计 (XTZ)
1.3440
431.1373
11K
1.3290
264.1321
10K
1.3210
557.9018
10K
1.3140
473.5243
9K
1.3000
380.9518
9K
1.2870
75.1544
9K
1.2730
559.4144
9K
1.2640
567.9278
8K
1.2540
374.8753
7K
1.2400
48.5072
7K
1.2260
163.3818
7K
1.2230
382.4518
7K
1.2210
302.1995
6K
1.2170
284.9098
6K
1.2130
141.8947
6K
1.2090
323.4321
6K
1.2050
110.1492
5K
1.2040
248.5297
5K
1.2020
78.6102
5K
1.2000
63.0{4}
5K
1.1990
189.3451
5K
1.1980
208.4701
5K
1.1970
411.8535
5K
1.1950
188.5347
4K
1.1940
99.3560
4K
1.1920
376.4495
4K
1.1880
415.0677
3K
1.1850
259.9398
3K
1.1830
117.9381
3K
1.1810
112.1820
3K
1.1770
121.1784
3K
1.1760
208.2687
2K
1.1730
94.8659
2K
1.1700
410.0887
2K
1.1670
366.0865
2K
1.1650
331.2420
1K
1.1640
95.2642
1K
1.1620
194.2911
907.1588
1.1610
350.1615
712.8677
1.1600
362.7062
362.7062
1.159≈ 1.15
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.159≈ 1.15
+ 0.00%
1.1590
3.7407
3.7407
1.1580
394.4254
398.1661
1.1560
125.8917
524.0578
1.1540
273.9563
798.0140
1.1510
267.0010
1K
1.1490
364.8459
1K
1.1460
315.5545
2K
1.1420
268.8521
2K
1.1380
298.9969
2K
1.1340
143.7111
2K
1.1320
236.4072
3K
1.1270
273.1859
3K
1.1240
349.0347
3K
1.1210
149.9657
3K
1.1170
354.2806
4K
1.1120
328.6138
4K
1.1090
446.0747
5K
1.1070
252.0522
5K
1.1040
244.5167
5K
1.1020
295.5807
5K
1.1000
114.7094
6K
1.0980
257.1364
6K
1.0950
95.4221
6K
1.0920
258.8778
6K
1.0900
238.8002
6K
1.0850
397.8253
7K
1.0800
398.3525
7K
1.0750
405.2247
8K
1.0700
394.5447
8K
1.0670
114.7235
8K
1.0630
160.1598
8K
1.0480
728.5281
9K
1.0330
237.2087
9K
1.0220
780.6134
10K
1.0120
60.4610
10K
0.9970
128.0451
10K
0.9830
601.0921
11K
0.9680
783.5706
12K
0.9600
768.2523
12K
0.9510
418.8923
13K
0.9350
344.9024
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
时间
价格(USDT)
数量(XTZ)
04:54:00
1.1590
2.5784
04:53:56
1.1590
3.7407
04:53:52
1.1600
60.3480
04:53:47
1.1600
177.6760
04:53:43
1.1590
4.6223
04:53:43
1.1600
4.9918
04:53:43
1.1600
26.4042
04:53:39
1.1600
4.9918
04:53:35
1.1600
27.9674
04:53:35
1.1600
3.4286
04:53:31
1.1610
218.5840
04:53:26
1.1600
3.4286
04:53:22
1.1610
14.6080
04:53:18
1.1600
4.7720
04:53:14
1.1590
2.0986
04:53:10
1.1590
8.6400
04:53:10
1.1590
2.4222
04:53:10
1.1590
13.4178
04:53:05
1.1590
2.4222
04:53:01
1.1590
15.8400
04:52:57
1.1600
9.1840
04:52:53
1.1600
3.4794
04:52:49
1.1590
2.3682
04:52:49
1.1600
13.8520
04:52:49
1.1600
4.0911
04:52:49
1.1610
34.2360
04:52:49
1.1610
18.3760
04:52:49
1.1610
0.8915
04:52:45
1.1610
2.6114
04:52:45
1.1610
11.2407
04:52:40
1.1610
4.0911
04:52:40
1.1610
284.7453
04:52:36
1.1610
34.2360
04:52:32
1.1610
18.3760
04:52:28
1.1610
3.5029
04:52:24
1.1610
356.1920
04:52:20
1.1620
4.4255
04:52:15
1.1620
4.7949
04:52:11
1.1620
3.5740
04:52:07
1.1630
4.5454
04:52:03
1.1640
28.9560
04:51:59
1.1630
70.7040
04:51:54
1.1630
3.8273
04:51:50
1.1620
3.5414
04:51:46
1.1620
73.5200
04:51:42
1.1620
13.2120
04:51:42
1.1620
0.8760
04:51:42
1.1620
13.2120
04:51:38
1.1630
2.8362
04:51:34
1.1620
13.2120
04:51:33
1.1630
2.5378
04:51:29
1.1630
1.4312
04:51:29
1.1630
2.5378
04:51:25
1.1630
2.5378
04:51:25
1.1640
3.3717
04:51:21
1.1640
0.5288
04:51:21
1.1640
2.8429
04:51:17
1.1650
4.2264
04:51:13
1.1640
8.3571
04:51:13
1.1640
2.8429
04:51:08
1.1640
16.4771
04:51:08
1.1640
2.8429
04:51:04
1.1640
0.1331
04:51:04
1.1640
2.8429
04:51:00
1.1640
0.8230
04:51:00
1.1640
2.8429
04:50:56
1.1640
2.8429
04:50:55
1.1650
3.0080
04:50:51
1.1650
3.0080
04:50:47
1.1660
4.6582
04:50:43
1.1660
66.7400
04:50:39
1.1660
15.7000
04:50:34
1.1650
18.4160
04:50:34
1.1650
4.9392
04:50:34
1.1650
1.6768
04:50:30
1.1650
4.9392
04:50:26
1.1660
31.6960
04:50:22
1.1650
6.6160
04:50:22
1.1660
5.6240
04:50:22
1.1670
4.5765
04:50:22
1.1670
2.8895
04:50:22
1.1670
18.9018
04:50:18
1.1670
5.6240
04:50:18
1.1670
146.5682
04:50:14
1.1670
4.5765
04:50:09
1.1680
40.8200
04:50:05
1.1670
2.8895
04:50:01
1.1670
131.8760
04:50:01
1.1670
46.6840
04:49:56
1.1680
37.5840
04:49:52
1.1670
46.6840
04:49:48
1.1680
77.0160
04:49:44
1.1680
3.4850
04:49:40
1.1670
53.6560
04:49:35
1.1680
26.6514
04:49:35
1.1680
166.3446
04:49:35
1.1690
26.6514
04:49:35
1.1690
77.7871
04:49:31
1.1690
80.1775
04:49:31
1.1690
104.4385
切换至币币交易