XTZ/USDT
0.753
≈ 0.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
0.9260
384.9653
15K
0.9200
533.4748
15K
0.9130
598.0254
14K
0.9010
457.7515
14K
0.8900
546.1053
13K
0.8800
574.0572
13K
0.8640
426.5751
12K
0.8550
836.5951
12K
0.8390
520.7273
11K
0.8330
415.5974
10K
0.8280
241.1668
10K
0.8240
142.2765
10K
0.8200
469.1046
10K
0.8170
439.2391
9K
0.8160
342.7784
9K
0.8140
597.2554
8K
0.8130
474.9318
8K
0.8090
371.3764
7K
0.8060
366.5889
7K
0.8050
284.6006
7K
0.8030
193.7215
6K
0.8000
222.0123
6K
0.7970
204.4583
6K
0.7950
379.2346
6K
0.7940
114.0057
5K
0.7910
134.6201
5K
0.7870
629.7012
5K
0.7830
629.2622
4K
0.7800
108.2172
4K
0.7790
126.8044
4K
0.7760
116.5271
4K
0.7730
395.4558
3K
0.7700
428.2460
3K
0.7690
474.9597
3K
0.7670
178.7420
2K
0.7640
567.4218
2K
0.7620
120.8208
1K
0.7590
165.9034
1K
0.7550
439.5068
1K
0.7540
623.0562
623.0562
0.753≈ 0.75
+ 0.00%
0.7520
553.8788
553.8788
0.7500
374.1845
928.0634
0.7450
643.3632
2K
0.7410
420.6850
2K
0.7380
409.7443
2K
0.7340
516.8966
3K
0.7310
358.7815
3K
0.7290
667.6822
4K
0.7250
633.8561
5K
0.7210
361.0174
5K
0.7170
584.2256
6K
0.7150
201.6277
6K
0.7110
304.5785
6K
0.7060
599.0164
7K
0.7010
117.8617
7K
0.6970
640.7587
7K
0.6950
246.9171
8K
0.6920
558.9507
8K
0.6880
606.9006
9K
0.6840
486.4153
9K
0.6810
144.0028
9K
0.6790
480.4814
10K
0.6750
518.7322
10K
0.6700
383.2124
11K
0.6680
728.0703
12K
0.6650
398.4988
12K
0.6630
196.7504
12K
0.6590
429.3017
13K
0.6540
368.5142
13K
0.6490
456.2376
13K
0.6430
1,084.0147
14K
0.6360
366.4327
15K
0.6190
1,116.4718
16K
0.6090
525.2101
16K
0.5920
1,320.6513
18K
0.5810
1,356.3986
19K
0.5690
110.4951
19K
0.5560
1,283.2271
21K
0.5480
1,267.8155
22K
0.5410
633.2758
22K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
价格
数量 (XTZ)
累计 (XTZ)
0.9260
384.9653
15K
0.9200
533.4748
15K
0.9130
598.0254
14K
0.9010
457.7515
14K
0.8900
546.1053
13K
0.8800
574.0572
13K
0.8640
426.5751
12K
0.8550
836.5951
12K
0.8390
520.7273
11K
0.8330
415.5974
10K
0.8280
241.1668
10K
0.8240
142.2765
10K
0.8200
469.1046
10K
0.8170
439.2391
9K
0.8160
342.7784
9K
0.8140
597.2554
8K
0.8130
474.9318
8K
0.8090
371.3764
7K
0.8060
366.5889
7K
0.8050
284.6006
7K
0.8030
193.7215
6K
0.8000
222.0123
6K
0.7970
204.4583
6K
0.7950
379.2346
6K
0.7940
114.0057
5K
0.7910
134.6201
5K
0.7870
629.7012
5K
0.7830
629.2622
4K
0.7800
108.2172
4K
0.7790
126.8044
4K
0.7760
116.5271
4K
0.7730
395.4558
3K
0.7700
428.2460
3K
0.7690
474.9597
3K
0.7670
178.7420
2K
0.7640
567.4218
2K
0.7620
120.8208
1K
0.7590
165.9034
1K
0.7550
439.5068
1K
0.7540
623.0562
623.0562
0.753≈ 0.75
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.753≈ 0.75
+ 0.00%
0.7520
553.8788
553.8788
0.7500
374.1845
928.0634
0.7450
643.3632
2K
0.7410
420.6850
2K
0.7380
409.7443
2K
0.7340
516.8966
3K
0.7310
358.7815
3K
0.7290
667.6822
4K
0.7250
633.8561
5K
0.7210
361.0174
5K
0.7170
584.2256
6K
0.7150
201.6277
6K
0.7110
304.5785
6K
0.7060
599.0164
7K
0.7010
117.8617
7K
0.6970
640.7587
7K
0.6950
246.9171
8K
0.6920
558.9507
8K
0.6880
606.9006
9K
0.6840
486.4153
9K
0.6810
144.0028
9K
0.6790
480.4814
10K
0.6750
518.7322
10K
0.6700
383.2124
11K
0.6680
728.0703
12K
0.6650
398.4988
12K
0.6630
196.7504
12K
0.6590
429.3017
13K
0.6540
368.5142
13K
0.6490
456.2376
13K
0.6430
1,084.0147
14K
0.6360
366.4327
15K
0.6190
1,116.4718
16K
0.6090
525.2101
16K
0.5920
1,320.6513
18K
0.5810
1,356.3986
19K
0.5690
110.4951
19K
0.5560
1,283.2271
21K
0.5480
1,267.8155
22K
0.5410
633.2758
22K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
最新成交
时间
价格(USDT)
数量(XTZ)
18:58:24
0.7530
47.2960
18:58:20
0.7530
4.1537
18:58:15
0.7540
2.6134
18:58:10
0.7540
2.8729
18:58:06
0.7540
4.6187
18:58:02
0.7540
4.0471
18:57:58
0.7540
2.1872
18:57:54
0.7540
4.9715
18:57:49
0.7540
2.1208
18:57:45
0.7540
4.6425
18:57:41
0.7540
3.4031
18:57:37
0.7540
4.1778
18:57:33
0.7540
2.0561
18:57:29
0.7540
4.6255
18:57:25
0.7540
2.9610
18:57:20
0.7540
4.6139
18:57:16
0.7540
3.4094
18:57:12
0.7540
3.0380
18:57:08
0.7540
3.7208
18:57:04
0.7540
2.3781
18:56:59
0.7540
18.8120
18:56:55
0.7550
2.2866
18:56:51
0.7550
127.7360
18:56:47
0.7540
4.5848
18:56:42
0.7540
4.1969
18:56:38
0.7540
2.0693
18:56:34
0.7540
2.2116
18:56:30
0.7540
2.4456
18:56:26
0.7540
4.6877
18:56:22
0.7540
4.1486
18:56:18
0.7540
2.6905
18:56:13
0.7540
3.5799
18:56:09
0.7540
10.3400
18:56:05
0.7540
48.6520
18:56:00
0.7550
4.7960
18:55:56
0.7550
2.5901
18:55:52
0.7550
2.9465
18:55:48
0.7550
2.2495
18:55:44
0.7550
4.9603
18:55:39
0.7550
4.7674
18:55:35
0.7550
45.4880
18:55:31
0.7550
2.5822
18:55:27
0.7550
54.4040
18:55:23
0.7540
3.9311
18:55:19
0.7540
4.4500
18:55:14
0.7540
2.5217
18:55:10
0.7540
4.6610
18:55:06
0.7540
0.2656
18:55:06
0.7540
2.9305
18:55:02
0.7540
1.0322
18:55:02
0.7540
1.8508
18:54:58
0.7540
0.4592
18:54:58
0.7540
2.6925
18:54:58
0.7540
0.7240
18:54:53
0.7540
2.4836
18:54:53
0.7540
1.0562
18:54:49
0.7540
2.3040
18:54:49
0.7540
2.6151
18:54:45
0.7540
20.8880
18:54:41
0.7540
3.9627
18:54:37
0.7540
2.3100
18:54:33
0.7540
2.6925
18:54:29
0.7540
3.2076
18:54:24
0.7540
3.3601
18:54:20
0.7540
39.0360
18:54:16
0.7550
4.3938
18:54:12
0.7550
3.9140
18:54:07
0.7550
2.5183
18:54:03
0.7550
3.9198
18:53:59
0.7550
3.7533
18:53:55
0.7550
3.1379
18:53:50
0.7550
2.9430
18:53:46
0.7550
26.5040
18:53:42
0.7540
2.1425
18:53:38
0.7540
20.0000
18:53:34
0.7540
23.1720
18:53:30
0.7550
4.2488
18:53:25
0.7550
69.2120
18:53:21
0.7540
2.7069
18:53:17
0.7540
3.9350
18:53:13
0.7540
2.9249
18:53:09
0.7540
2.4238
18:53:05
0.7540
3.9610
18:53:00
0.7550
4.7856
18:52:56
0.7550
2.3839
18:52:52
0.7550
26.7200
18:52:48
0.7550
2.7570
18:52:43
0.7550
18.1880
18:52:39
0.7550
147.2880
18:52:35
0.7550
2.9886
18:52:31
0.7550
28.4920
18:52:27
0.7550
3.7221
18:52:23
0.7550
155.4440
18:52:18
0.7540
2.1870
18:52:14
0.7540
26.5560
18:52:10
0.7530
31.9520
18:52:06
0.7520
4.1036
18:52:02
0.7520
4.5124
18:51:58
0.7520
116.3360
18:51:53
0.7510
3.3658
切换至币币交易