XPET/USDT
0.0506
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
53K
0.2134
331.9060
53K
0.2083
678.6180
52K
0.2030
1,816.4530
52K
0.1936
1,614.4580
50K
0.1859
1,584.5990
48K
0.1747
2,286.9850
46K
0.1699
2,022.2420
44K
0.1598
1,705.7020
42K
0.1567
1,023.5470
40K
0.1458
2,447.6120
39K
0.1348
1,624.5760
37K
0.1304
1,212.3650
35K
0.1223
591.3210
34K
0.1155
1,984.7760
34K
0.1067
673.1920
32K
0.0993
439.2330
31K
0.0961
780.3500
30K
0.0929
1,404.5550
30K
0.0911
1,201.9880
28K
0.0889
1,242.2630
27K
0.0866
680.3930
26K
0.0847
314.6430
25K
0.0835
859.6550
25K
0.0821
517.2760
24K
0.0791
582.3720
23K
0.0773
1,730.0410
23K
0.0752
1,783.5240
21K
0.0723
1,705.3910
19K
0.0705
499.2300
18K
0.0691
1,232.7790
17K
0.0679
712.3260
16K
0.0659
1,312.9220
15K
0.0639
758.9580
14K
0.0615
2,118.4910
13K
0.0593
1,392.1200
11K
0.0578
1,597.7150
10K
0.0564
2,569.5470
8K
0.0549
2.5000
5K
0.0543
1,131.7140
5K
0.0524
2,276.9930
4K
0.0519
2.5000
2K
0.0509
2,067.3180
2K
0.0506≈ 0.05
+ 0.00%
0.0487
1,053.7140
1K
0.0485
2.5000
1K
0.0471
727.8190
2K
0.0451
1,321.3240
3K
0.0429
1,100.1660
4K
0.0414
780.1320
5K
0.0398
912.7860
6K
0.0375
1,608.2610
8K
0.0350
3,104.5200
11K
0.0329
2,060.0010
13K
0.0308
4,253.1800
17K
0.0295
1,922.5070
19K
0.0280
2,297.8060
21K
0.0261
4,279.0870
25K
0.0231
1,317.4390
27K
0.0209
2,871.3580
30K
0.0190
6,728.6980
36K
0.0159
5,574.9480
42K
0.0144
2,567.5120
44K
0.0131
9,938.8120
54K
0.0111
2,976.3470
57K
0.0087
8,166.3900
66K
0.0064
20,827.1760
86K
0.0045
17,357.8500
104K
0.0012
62,681.8590
166K
0.0010
2.5000
166K
0.0009
2.5000
166K
0.0008
2.5000
166K
0.0007
2.5000
166K
0.0006
2.5000
166K
0.0005
22.5000
166K
0.0004
2.5000
166K
0.0003
2.5000
166K
0.0002
2.5000
166K
0.0001
45,002.5000
211K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
53K
0.2134
331.9060
53K
0.2083
678.6180
52K
0.2030
1,816.4530
52K
0.1936
1,614.4580
50K
0.1859
1,584.5990
48K
0.1747
2,286.9850
46K
0.1699
2,022.2420
44K
0.1598
1,705.7020
42K
0.1567
1,023.5470
40K
0.1458
2,447.6120
39K
0.1348
1,624.5760
37K
0.1304
1,212.3650
35K
0.1223
591.3210
34K
0.1155
1,984.7760
34K
0.1067
673.1920
32K
0.0993
439.2330
31K
0.0961
780.3500
30K
0.0929
1,404.5550
30K
0.0911
1,201.9880
28K
0.0889
1,242.2630
27K
0.0866
680.3930
26K
0.0847
314.6430
25K
0.0835
859.6550
25K
0.0821
517.2760
24K
0.0791
582.3720
23K
0.0773
1,730.0410
23K
0.0752
1,783.5240
21K
0.0723
1,705.3910
19K
0.0705
499.2300
18K
0.0691
1,232.7790
17K
0.0679
712.3260
16K
0.0659
1,312.9220
15K
0.0639
758.9580
14K
0.0615
2,118.4910
13K
0.0593
1,392.1200
11K
0.0578
1,597.7150
10K
0.0564
2,569.5470
8K
0.0549
2.5000
5K
0.0543
1,131.7140
5K
0.0524
2,276.9930
4K
0.0519
2.5000
2K
0.0509
2,067.3180
2K
0.0506≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0506≈ 0.05
+ 0.00%
0.0487
1,053.7140
1K
0.0485
2.5000
1K
0.0471
727.8190
2K
0.0451
1,321.3240
3K
0.0429
1,100.1660
4K
0.0414
780.1320
5K
0.0398
912.7860
6K
0.0375
1,608.2610
8K
0.0350
3,104.5200
11K
0.0329
2,060.0010
13K
0.0308
4,253.1800
17K
0.0295
1,922.5070
19K
0.0280
2,297.8060
21K
0.0261
4,279.0870
25K
0.0231
1,317.4390
27K
0.0209
2,871.3580
30K
0.0190
6,728.6980
36K
0.0159
5,574.9480
42K
0.0144
2,567.5120
44K
0.0131
9,938.8120
54K
0.0111
2,976.3470
57K
0.0087
8,166.3900
66K
0.0064
20,827.1760
86K
0.0045
17,357.8500
104K
0.0012
62,681.8590
166K
0.0010
2.5000
166K
0.0009
2.5000
166K
0.0008
2.5000
166K
0.0007
2.5000
166K
0.0006
2.5000
166K
0.0005
22.5000
166K
0.0004
2.5000
166K
0.0003
2.5000
166K
0.0002
2.5000
166K
0.0001
45,002.5000
211K
最新成交
时间
价格(USDT)
数量(XPET)
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
08:44:46
0.0546
2.5000
08:41:07
0.0547
57.2550
08:39:05
0.0548
93.5500
08:38:22
0.0549
910.7900
08:10:52
0.0550
113.8300
08:03:37
0.0552
552.7200
05:34:08
0.0557
129.4850
05:22:34
0.0557
92.5250
02:34:02
0.0556
135.0450
02:21:39
0.0549
215.9500
00:36:41
0.0556
872.3800
00:21:29
0.0555
69.8550
00:20:35
0.0585
814.9460
00:20:35
0.0605
8.2840
00:20:35
0.0622
2.8870
00:20:35
0.0641
8.8680
00:20:19
0.0652
127.8150
00:19:40
0.0652
185.9500
00:19:15
0.0652
514.2700
00:19:06
0.0652
381.1200
切换至币币交易