XPET/USDT
0.0605
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
43K
0.2259
1,113.7310
43K
0.2142
1,588.4340
42K
0.2026
1,320.7210
41K
0.1972
1,650.7140
39K
0.1924
1,453.4510
38K
0.1812
1,304.7290
36K
0.1741
1,964.8060
35K
0.1707
1,528.4070
33K
0.1666
1,073.3770
31K
0.1620
1,067.5390
30K
0.1546
618.7470
29K
0.1444
1,415.4050
29K
0.1352
1,020.9550
27K
0.1300
2,071.6660
26K
0.1268
669.1470
24K
0.1203
798.0790
23K
0.1180
984.7470
23K
0.1149
1,270.2170
22K
0.1118
325.5330
20K
0.1089
284.3560
20K
0.1068
1,377.5040
20K
0.1049
256.7020
18K
0.1028
1,097.4220
18K
0.1003
756.7770
17K
0.0984
619.3740
16K
0.0968
996.1680
16K
0.0945
1,165.1970
15K
0.0918
523.9980
13K
0.0894
316.6610
13K
0.0874
983.1010
13K
0.0851
1,559.0730
12K
0.0819
1,552.7860
10K
0.0800
1,530.2320
9K
0.0786
551.2550
7K
0.0762
864.4370
6K
0.0733
594.1970
6K
0.0705
1,423.3100
5K
0.0682
1,497.5320
4K
0.0662
1,217.8470
2K
0.0632
883.9590
883.9590
0.0605≈ 0.06
+ 0.00%
0.0610
1,993.5470
2K
0.0579
1,751.3230
4K
0.0558
2,093.8390
6K
0.0534
570.4670
6K
0.0505
638.0870
7K
0.0475
1,178.2730
8K
0.0450
1,820.7810
10K
0.0435
1,325.2940
11K
0.0415
1,429.7440
13K
0.0382
3,031.0260
16K
0.0358
3,119.0110
19K
0.0337
3,229.5570
22K
0.0312
2,105.4280
24K
0.0284
3,225.4740
28K
0.0260
1,904.7680
29K
0.0243
1,620.8670
31K
0.0223
6,451.8960
37K
0.0197
2,699.2460
40K
0.0175
2,159.9260
42K
0.0155
8,704.2920
51K
0.0133
4,831.2160
56K
0.0103
6,423.2580
62K
0.0071
11,066.8130
73K
0.0039
12,505.3280
86K
0.0015
70,355.2920
156K
0.0005
20.0000
156K
0.0001
45,000.0000
201K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
43K
0.2259
1,113.7310
43K
0.2142
1,588.4340
42K
0.2026
1,320.7210
41K
0.1972
1,650.7140
39K
0.1924
1,453.4510
38K
0.1812
1,304.7290
36K
0.1741
1,964.8060
35K
0.1707
1,528.4070
33K
0.1666
1,073.3770
31K
0.1620
1,067.5390
30K
0.1546
618.7470
29K
0.1444
1,415.4050
29K
0.1352
1,020.9550
27K
0.1300
2,071.6660
26K
0.1268
669.1470
24K
0.1203
798.0790
23K
0.1180
984.7470
23K
0.1149
1,270.2170
22K
0.1118
325.5330
20K
0.1089
284.3560
20K
0.1068
1,377.5040
20K
0.1049
256.7020
18K
0.1028
1,097.4220
18K
0.1003
756.7770
17K
0.0984
619.3740
16K
0.0968
996.1680
16K
0.0945
1,165.1970
15K
0.0918
523.9980
13K
0.0894
316.6610
13K
0.0874
983.1010
13K
0.0851
1,559.0730
12K
0.0819
1,552.7860
10K
0.0800
1,530.2320
9K
0.0786
551.2550
7K
0.0762
864.4370
6K
0.0733
594.1970
6K
0.0705
1,423.3100
5K
0.0682
1,497.5320
4K
0.0662
1,217.8470
2K
0.0632
883.9590
883.9590
0.0605≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0605≈ 0.06
+ 0.00%
0.0610
1,993.5470
2K
0.0579
1,751.3230
4K
0.0558
2,093.8390
6K
0.0534
570.4670
6K
0.0505
638.0870
7K
0.0475
1,178.2730
8K
0.0450
1,820.7810
10K
0.0435
1,325.2940
11K
0.0415
1,429.7440
13K
0.0382
3,031.0260
16K
0.0358
3,119.0110
19K
0.0337
3,229.5570
22K
0.0312
2,105.4280
24K
0.0284
3,225.4740
28K
0.0260
1,904.7680
29K
0.0243
1,620.8670
31K
0.0223
6,451.8960
37K
0.0197
2,699.2460
40K
0.0175
2,159.9260
42K
0.0155
8,704.2920
51K
0.0133
4,831.2160
56K
0.0103
6,423.2580
62K
0.0071
11,066.8130
73K
0.0039
12,505.3280
86K
0.0015
70,355.2920
156K
0.0005
20.0000
156K
0.0001
45,000.0000
201K
最新成交
时间
价格(USDT)
数量(XPET)
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
切换至币币交易