XPET/USDT
0.0509
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
56K
0.1970
713.0170
56K
0.1928
355.0600
55K
0.1888
2,031.5130
55K
0.1836
2,050.2520
53K
0.1754
2,180.5580
51K
0.1710
2,209.6980
48K
0.1611
1,500.0300
46K
0.1501
2,467.9430
45K
0.1455
1,296.9180
42K
0.1387
523.8650
41K
0.1308
1,406.4630
40K
0.1260
1,725.0620
39K
0.1191
1,032.2680
37K
0.1128
3,101.3740
36K
0.1098
3,518.9260
33K
0.1029
1,425.7970
30K
0.1000
415.3940
28K
0.0969
785.0550
28K
0.0939
433.3510
27K
0.0920
321.0420
27K
0.0900
1,289.1110
26K
0.0875
1,135.6690
25K
0.0856
908.0310
24K
0.0834
1,768.9120
23K
0.0812
983.4800
21K
0.0793
973.4520
20K
0.0765
1,472.9550
19K
0.0738
1,951.2440
18K
0.0718
671.8770
16K
0.0694
1,190.1970
15K
0.0683
1,325.8240
14K
0.0665
1,873.8730
13K
0.0650
1,503.1340
11K
0.0624
431.0550
9K
0.0604
2,477.0370
9K
0.0592
1,250.2610
6K
0.0571
891.8950
5K
0.0542
714.1850
4K
0.0522
2,450.9330
3K
0.0494
975.6100
975.6100
0.0509≈ 0.05
+ 0.00%
0.0472
1,208.0390
1K
0.0443
1,134.4390
2K
0.0422
2,478.5620
5K
0.0392
957.7180
6K
0.0370
899.9360
7K
0.0357
1,422.8590
8K
0.0336
2,468.0300
11K
0.0309
1,552.5980
12K
0.0293
3,223.8320
15K
0.0274
3,818.0930
19K
0.0262
1,691.5520
21K
0.0237
3,716.4260
25K
0.0216
3,641.2860
28K
0.0188
4,215.4590
32K
0.0159
6,869.4320
39K
0.0139
2,784.0160
42K
0.0116
8,780.8560
51K
0.0093
12,909.7210
64K
0.0073
19,323.8490
83K
0.0047
22,285.6240
105K
0.0026
30,436.0750
136K
0.0006
168,265.638
304K
0.0005
20.0000
304K
0.0001
45,000.0000
349K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
56K
0.1970
713.0170
56K
0.1928
355.0600
55K
0.1888
2,031.5130
55K
0.1836
2,050.2520
53K
0.1754
2,180.5580
51K
0.1710
2,209.6980
48K
0.1611
1,500.0300
46K
0.1501
2,467.9430
45K
0.1455
1,296.9180
42K
0.1387
523.8650
41K
0.1308
1,406.4630
40K
0.1260
1,725.0620
39K
0.1191
1,032.2680
37K
0.1128
3,101.3740
36K
0.1098
3,518.9260
33K
0.1029
1,425.7970
30K
0.1000
415.3940
28K
0.0969
785.0550
28K
0.0939
433.3510
27K
0.0920
321.0420
27K
0.0900
1,289.1110
26K
0.0875
1,135.6690
25K
0.0856
908.0310
24K
0.0834
1,768.9120
23K
0.0812
983.4800
21K
0.0793
973.4520
20K
0.0765
1,472.9550
19K
0.0738
1,951.2440
18K
0.0718
671.8770
16K
0.0694
1,190.1970
15K
0.0683
1,325.8240
14K
0.0665
1,873.8730
13K
0.0650
1,503.1340
11K
0.0624
431.0550
9K
0.0604
2,477.0370
9K
0.0592
1,250.2610
6K
0.0571
891.8950
5K
0.0542
714.1850
4K
0.0522
2,450.9330
3K
0.0494
975.6100
975.6100
0.0509≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0509≈ 0.05
+ 0.00%
0.0472
1,208.0390
1K
0.0443
1,134.4390
2K
0.0422
2,478.5620
5K
0.0392
957.7180
6K
0.0370
899.9360
7K
0.0357
1,422.8590
8K
0.0336
2,468.0300
11K
0.0309
1,552.5980
12K
0.0293
3,223.8320
15K
0.0274
3,818.0930
19K
0.0262
1,691.5520
21K
0.0237
3,716.4260
25K
0.0216
3,641.2860
28K
0.0188
4,215.4590
32K
0.0159
6,869.4320
39K
0.0139
2,784.0160
42K
0.0116
8,780.8560
51K
0.0093
12,909.7210
64K
0.0073
19,323.8490
83K
0.0047
22,285.6240
105K
0.0026
30,436.0750
136K
0.0006
168,265.6380
304K
0.0005
20.0000
304K
0.0001
45,000.0000
349K
最新成交
时间
价格(USDT)
数量(XPET)
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
切换至币币交易