XPET/USDT
0.0507
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
54K
0.2138
1,793.5280
54K
0.2048
812.7090
52K
0.1970
1,958.6160
52K
0.1889
790.1710
50K
0.1838
1,510.0450
49K
0.1750
1,692.1520
47K
0.1677
897.2480
46K
0.1605
705.1190
45K
0.1506
1,705.9940
44K
0.1393
2,765.0780
42K
0.1348
2,492.9140
39K
0.1279
1,492.5740
37K
0.1168
661.7610
36K
0.1125
2,813.4070
35K
0.1089
2,529.9490
32K
0.0983
557.0480
30K
0.0952
1,341.2200
29K
0.0939
963.6890
28K
0.0915
865.9620
27K
0.0883
1,018.6170
26K
0.0868
291.0260
25K
0.0854
761.2910
24K
0.0843
558.3270
24K
0.0831
1,710.7800
23K
0.0806
339.9130
21K
0.0787
1,358.0440
21K
0.0771
835.1530
20K
0.0758
1,535.1450
19K
0.0742
1,434.8040
17K
0.0712
867.2840
16K
0.0690
445.9390
15K
0.0679
1,022.3610
15K
0.0661
1,634.6220
14K
0.0638
2,086.9160
12K
0.0613
1,898.8650
10K
0.0602
852.6200
8K
0.0586
1,010.8490
7K
0.0566
2,062.0380
6K
0.0549
2.5000
4K
0.0536
1,429.1740
4K
0.0522
2,618.5090
3K
0.0519
2.5000
2.5000
0.0507≈ 0.05
+ 0.00%
0.0500
2,873.2950
3K
0.0485
940.7020
4K
0.0454
1,639.6730
5K
0.0433
1,468.1270
7K
0.0416
2,713.9560
10K
0.0404
1,219.1510
11K
0.0378
3,862.3990
15K
0.0354
1,299.1050
16K
0.0335
1,135.6730
17K
0.0323
1,387.1280
19K
0.0300
3,547.9030
22K
0.0269
1,361.1620
23K
0.0252
2,912.9880
26K
0.0238
6,064.8580
32K
0.0221
6,281.9080
39K
0.0201
4,196.8320
43K
0.0175
5,081.1880
48K
0.0162
5,481.1180
53K
0.0150
9,718.7370
63K
0.0135
5,456.6330
69K
0.0119
10,378.0450
79K
0.0086
15,862.9560
95K
0.0061
6,673.7980
102K
0.0047
16,462.5500
118K
0.0015
69,561.1670
188K
0.0012
5.0000
188K
0.0010
2.5000
188K
0.0009
2.5000
188K
0.0008
2.5000
188K
0.0007
2.5000
188K
0.0006
2.5000
188K
0.0005
22.5000
188K
0.0004
2.5000
188K
0.0003
2.5000
188K
0.0002
2.5000
188K
0.0001
45,002.5000
233K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
54K
0.2138
1,793.5280
54K
0.2048
812.7090
52K
0.1970
1,958.6160
52K
0.1889
790.1710
50K
0.1838
1,510.0450
49K
0.1750
1,692.1520
47K
0.1677
897.2480
46K
0.1605
705.1190
45K
0.1506
1,705.9940
44K
0.1393
2,765.0780
42K
0.1348
2,492.9140
39K
0.1279
1,492.5740
37K
0.1168
661.7610
36K
0.1125
2,813.4070
35K
0.1089
2,529.9490
32K
0.0983
557.0480
30K
0.0952
1,341.2200
29K
0.0939
963.6890
28K
0.0915
865.9620
27K
0.0883
1,018.6170
26K
0.0868
291.0260
25K
0.0854
761.2910
24K
0.0843
558.3270
24K
0.0831
1,710.7800
23K
0.0806
339.9130
21K
0.0787
1,358.0440
21K
0.0771
835.1530
20K
0.0758
1,535.1450
19K
0.0742
1,434.8040
17K
0.0712
867.2840
16K
0.0690
445.9390
15K
0.0679
1,022.3610
15K
0.0661
1,634.6220
14K
0.0638
2,086.9160
12K
0.0613
1,898.8650
10K
0.0602
852.6200
8K
0.0586
1,010.8490
7K
0.0566
2,062.0380
6K
0.0549
2.5000
4K
0.0536
1,429.1740
4K
0.0522
2,618.5090
3K
0.0519
2.5000
2.5000
0.0507≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0507≈ 0.05
+ 0.00%
0.0500
2,873.2950
3K
0.0485
940.7020
4K
0.0454
1,639.6730
5K
0.0433
1,468.1270
7K
0.0416
2,713.9560
10K
0.0404
1,219.1510
11K
0.0378
3,862.3990
15K
0.0354
1,299.1050
16K
0.0335
1,135.6730
17K
0.0323
1,387.1280
19K
0.0300
3,547.9030
22K
0.0269
1,361.1620
23K
0.0252
2,912.9880
26K
0.0238
6,064.8580
32K
0.0221
6,281.9080
39K
0.0201
4,196.8320
43K
0.0175
5,081.1880
48K
0.0162
5,481.1180
53K
0.0150
9,718.7370
63K
0.0135
5,456.6330
69K
0.0119
10,378.0450
79K
0.0086
15,862.9560
95K
0.0061
6,673.7980
102K
0.0047
16,462.5500
118K
0.0015
69,561.1670
188K
0.0012
5.0000
188K
0.0010
2.5000
188K
0.0009
2.5000
188K
0.0008
2.5000
188K
0.0007
2.5000
188K
0.0006
2.5000
188K
0.0005
22.5000
188K
0.0004
2.5000
188K
0.0003
2.5000
188K
0.0002
2.5000
188K
0.0001
45,002.5000
233K
最新成交
时间
价格(USDT)
数量(XPET)
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
08:44:46
0.0546
2.5000
08:41:07
0.0547
57.2550
08:39:05
0.0548
93.5500
08:38:22
0.0549
910.7900
08:10:52
0.0550
113.8300
08:03:37
0.0552
552.7200
05:34:08
0.0557
129.4850
05:22:34
0.0557
92.5250
02:34:02
0.0556
135.0450
02:21:39
0.0549
215.9500
00:36:41
0.0556
872.3800
00:21:29
0.0555
69.8550
00:20:35
0.0585
814.9460
00:20:35
0.0605
8.2840
00:20:35
0.0622
2.8870
00:20:35
0.0641
8.8680
00:20:19
0.0652
127.8150
00:19:40
0.0652
185.9500
00:19:15
0.0652
514.2700
切换至币币交易