XPET/USDT
0.063
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
44K
0.2175
315.8620
44K
0.2103
1,541.0780
43K
0.2066
772.6730
42K
0.1986
1,827.4360
41K
0.1927
1,194.7750
39K
0.1829
594.6210
38K
0.1755
1,615.7220
37K
0.1724
1,588.2910
36K
0.1623
735.1910
34K
0.1572
1,259.1000
33K
0.1524
904.4630
32K
0.1468
1,566.0390
31K
0.1430
2,025.4310
30K
0.1340
2,955.1630
28K
0.1241
500.0210
25K
0.1136
1,026.2790
24K
0.1105
317.6180
23K
0.1085
477.6470
23K
0.1065
948.6660
22K
0.1042
598.5080
21K
0.1016
490.1420
21K
0.0994
971.2300
20K
0.0970
422.2960
19K
0.0950
277.7570
19K
0.0921
662.4780
19K
0.0900
1,266.9850
18K
0.0887
525.3760
17K
0.0865
1,280.8780
16K
0.0833
1,758.8400
15K
0.0818
707.6050
13K
0.0807
1,461.1270
12K
0.0779
556.4980
11K
0.0765
1,423.9560
10K
0.0745
882.0200
9K
0.0721
923.8650
8K
0.0691
2,036.2060
7K
0.0665
1,622.0410
5K
0.0642
754.8930
4K
0.0630
864.6090
3K
0.0612
1,941.8770
2K
0.063≈ 0.06
+ 0.00%
0.0590
998.9960
998.9960
0.0571
1,533.1960
3K
0.0558
532.3040
3K
0.0534
2,183.6140
5K
0.0507
2,914.3510
8K
0.0476
1,926.3900
10K
0.0451
3,128.7480
13K
0.0430
2,501.2890
16K
0.0415
634.7010
16K
0.0386
2,316.9370
19K
0.0374
2,490.3150
21K
0.0358
1,804.3700
23K
0.0325
4,368.8070
27K
0.0302
2,686.0570
30K
0.0288
2,076.1760
32K
0.0266
2,234.3390
34K
0.0236
1,349.1280
36K
0.0215
1,318.7500
37K
0.0190
6,042.3030
43K
0.0167
4,550.6380
48K
0.0140
7,595.6600
55K
0.0116
7,148.1020
62K
0.0095
9,453.4900
72K
0.0074
16,177.1600
88K
0.0042
11,560.0950
100K
0.0005
20.0000
100K
0.0001
45,000.0000
145K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
44K
0.2175
315.8620
44K
0.2103
1,541.0780
43K
0.2066
772.6730
42K
0.1986
1,827.4360
41K
0.1927
1,194.7750
39K
0.1829
594.6210
38K
0.1755
1,615.7220
37K
0.1724
1,588.2910
36K
0.1623
735.1910
34K
0.1572
1,259.1000
33K
0.1524
904.4630
32K
0.1468
1,566.0390
31K
0.1430
2,025.4310
30K
0.1340
2,955.1630
28K
0.1241
500.0210
25K
0.1136
1,026.2790
24K
0.1105
317.6180
23K
0.1085
477.6470
23K
0.1065
948.6660
22K
0.1042
598.5080
21K
0.1016
490.1420
21K
0.0994
971.2300
20K
0.0970
422.2960
19K
0.0950
277.7570
19K
0.0921
662.4780
19K
0.0900
1,266.9850
18K
0.0887
525.3760
17K
0.0865
1,280.8780
16K
0.0833
1,758.8400
15K
0.0818
707.6050
13K
0.0807
1,461.1270
12K
0.0779
556.4980
11K
0.0765
1,423.9560
10K
0.0745
882.0200
9K
0.0721
923.8650
8K
0.0691
2,036.2060
7K
0.0665
1,622.0410
5K
0.0642
754.8930
4K
0.0630
864.6090
3K
0.0612
1,941.8770
2K
0.063≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.063≈ 0.06
+ 0.00%
0.0590
998.9960
998.9960
0.0571
1,533.1960
3K
0.0558
532.3040
3K
0.0534
2,183.6140
5K
0.0507
2,914.3510
8K
0.0476
1,926.3900
10K
0.0451
3,128.7480
13K
0.0430
2,501.2890
16K
0.0415
634.7010
16K
0.0386
2,316.9370
19K
0.0374
2,490.3150
21K
0.0358
1,804.3700
23K
0.0325
4,368.8070
27K
0.0302
2,686.0570
30K
0.0288
2,076.1760
32K
0.0266
2,234.3390
34K
0.0236
1,349.1280
36K
0.0215
1,318.7500
37K
0.0190
6,042.3030
43K
0.0167
4,550.6380
48K
0.0140
7,595.6600
55K
0.0116
7,148.1020
62K
0.0095
9,453.4900
72K
0.0074
16,177.1600
88K
0.0042
11,560.0950
100K
0.0005
20.0000
100K
0.0001
45,000.0000
145K
最新成交
时间
价格(USDT)
数量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切换至币币交易