XLM/USDT
0.2753
≈ 0.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3046
132,866.203
10M
0.3027
144,331.328
10M
0.3019
154,950.458
10M
0.3010
188,611.699
10M
0.2992
156,579.781
10M
0.2976
140,886.606
10M
0.2965
190,049.646
9M
0.2956
171,554.888
9M
0.2949
177,401.357
9M
0.2940
189,842.753
9M
0.2931
158,774.455
9M
0.2914
171,917.896
9M
0.2908
144,728.103
8M
0.2903
181,644.535
8M
0.2899
204,237.905
8M
0.2889
151,616.588
8M
0.2870
140,994.749
8M
0.2855
153,557.491
8M
0.2840
202,843.505
7M
0.2835
197,887.904
7M
0.2830
217,802.003
7M
0.2826
236,935.684
7M
0.2825
254,685.997
7M
0.2821
205,830.232
6M
0.2817
237,895.215
6M
0.2815
263,672.400
6M
0.2813
182,242.911
6M
0.2809
247,983.868
5M
0.2808
272,231.066
5M
0.2805
215,334.712
5M
0.2801
181,973.512
5M
0.2800
265,122.158
5M
0.2796
204,474.666
4M
0.2793
229,857.145
4M
0.2791
283,387.747
4M
0.2789
277,882.521
4M
0.2785
227,976.344
3M
0.2783
203,932.758
3M
0.2781
270,724.668
3M
0.2780
263,499.010
3M
0.2778
253,465.516
2M
0.2775
240,404.109
2M
0.2772
257,473.267
2M
0.2770
244,372.312
2M
0.2768
207,718.085
1M
0.2766
210,188.332
1M
0.2765
182,623.575
889K
0.2761
272,556.770
707K
0.2758
217,918.163
434K
0.2755
216,382.805
216K
0.2753≈ 0.27
+ 0.00%
0.2753
211,265.276
211K
0.2749
248,929.985
460K
0.2745
254,603.758
715K
0.2740
229,017.888
944K
0.2738
188,197.799
1M
0.2735
224,302.911
1M
0.2732
235,647.091
2M
0.2729
199,864.140
2M
0.2725
277,377.862
2M
0.2721
221,171.953
2M
0.2718
206,680.704
2M
0.2716
262,427.205
3M
0.2713
214,863.548
3M
0.2710
190,109.213
3M
0.2705
188,517.245
3M
0.2702
203,985.889
4M
0.2699
265,821.757
4M
0.2695
235,262.511
4M
0.2690
227,076.317
4M
0.2688
255,103.044
5M
0.2683
274,425.595
5M
0.2679
246,018.902
5M
0.2677
295,237.962
5M
0.2672
272,720.460
6M
0.2669
189,941.450
6M
0.2666
192,673.798
6M
0.2661
204,305.337
6M
0.2656
211,301.761
6M
0.2654
260,035.216
7M
0.2649
220,604.188
7M
0.2643
190,551.731
7M
0.2637
188,736.384
7M
0.2621
162,814.653
7M
0.2605
189,330.167
8M
0.2585
155,896.660
8M
0.2574
168,722.778
8M
0.2569
166,885.862
8M
0.2563
205,482.798
8M
0.2556
207,996.378
9M
0.2538
190,681.467
9M
0.2528
226,198.251
9M
0.2518
179,056.643
9M
0.2510
237,208.421
9M
0.2500
173,381.222
10M
0.2488
220,291.198
10M
0.2471
238,483.780
10M
0.2452
190,891.685
10M
0.2442
197,256.792
10M
0.2433
178,879.094
11M
0.2413
232,068.934
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
价格
数量 (XLM)
累计 (XLM)
0.3046
132,866.2032
10M
0.3027
144,331.3282
10M
0.3019
154,950.4581
10M
0.3010
188,611.6992
10M
0.2992
156,579.7813
10M
0.2976
140,886.6063
10M
0.2965
190,049.6462
9M
0.2956
171,554.8880
9M
0.2949
177,401.3574
9M
0.2940
189,842.7529
9M
0.2931
158,774.4551
9M
0.2914
171,917.8959
9M
0.2908
144,728.1032
8M
0.2903
181,644.5348
8M
0.2899
204,237.9051
8M
0.2889
151,616.5875
8M
0.2870
140,994.7485
8M
0.2855
153,557.4907
8M
0.2840
202,843.5046
7M
0.2835
197,887.9035
7M
0.2830
217,802.0027
7M
0.2826
236,935.6837
7M
0.2825
254,685.9972
7M
0.2821
205,830.2317
6M
0.2817
237,895.2148
6M
0.2815
263,672.3996
6M
0.2813
182,242.9110
6M
0.2809
247,983.8683
5M
0.2808
272,231.0662
5M
0.2805
215,334.7120
5M
0.2801
181,973.5121
5M
0.2800
265,122.1581
5M
0.2796
204,474.6658
4M
0.2793
229,857.1448
4M
0.2791
283,387.7473
4M
0.2789
277,882.5213
4M
0.2785
227,976.3443
3M
0.2783
203,932.7579
3M
0.2781
270,724.6678
3M
0.2780
263,499.0100
3M
0.2778
253,465.5162
2M
0.2775
240,404.1092
2M
0.2772
257,473.2665
2M
0.2770
244,372.3122
2M
0.2768
207,718.0847
1M
0.2766
210,188.3318
1M
0.2765
182,623.5751
889K
0.2761
272,556.7704
707K
0.2758
217,918.1630
434K
0.2755
216,382.8054
216K
0.2753≈ 0.27
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.2753≈ 0.27
+ 0.00%
0.2753
211,265.2762
211K
0.2749
248,929.9853
460K
0.2745
254,603.7580
715K
0.2740
229,017.8880
944K
0.2738
188,197.7987
1M
0.2735
224,302.9113
1M
0.2732
235,647.0908
2M
0.2729
199,864.1399
2M
0.2725
277,377.8619
2M
0.2721
221,171.9528
2M
0.2718
206,680.7038
2M
0.2716
262,427.2053
3M
0.2713
214,863.5481
3M
0.2710
190,109.2133
3M
0.2705
188,517.2453
3M
0.2702
203,985.8893
4M
0.2699
265,821.7569
4M
0.2695
235,262.5106
4M
0.2690
227,076.3165
4M
0.2688
255,103.0438
5M
0.2683
274,425.5946
5M
0.2679
246,018.9017
5M
0.2677
295,237.9618
5M
0.2672
272,720.4596
6M
0.2669
189,941.4495
6M
0.2666
192,673.7982
6M
0.2661
204,305.3371
6M
0.2656
211,301.7607
6M
0.2654
260,035.2159
7M
0.2649
220,604.1881
7M
0.2643
190,551.7312
7M
0.2637
188,736.3843
7M
0.2621
162,814.6533
7M
0.2605
189,330.1668
8M
0.2585
155,896.6597
8M
0.2574
168,722.7782
8M
0.2569
166,885.8619
8M
0.2563
205,482.7981
8M
0.2556
207,996.3780
9M
0.2538
190,681.4666
9M
0.2528
226,198.2514
9M
0.2518
179,056.6432
9M
0.2510
237,208.4213
9M
0.2500
173,381.2223
10M
0.2488
220,291.1979
10M
0.2471
238,483.7800
10M
0.2452
190,891.6852
10M
0.2442
197,256.7921
10M
0.2433
178,879.0939
11M
0.2413
232,068.9340
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
最新成交
时间
价格(USDT)
数量(XLM)
19:07:13
0.2753
159.5600
19:07:09
0.2753
299.8400
19:07:05
0.2751
94.9200
19:07:01
0.2750
96.7200
19:06:51
0.2751
115.6000
19:06:47
0.2750
509.7200
19:06:35
0.2749
305.3600
19:06:30
0.2749
156.9200
19:06:26
0.2749
50.0000
19:06:18
0.2750
231.9200
19:06:14
0.2751
395.8800
19:06:09
0.2752
729.6800
19:06:05
0.2755
726.6800
19:06:01
0.2757
116.9200
19:05:57
0.2757
53.2585
19:05:57
0.2756
54.3415
19:05:44
0.2753
406.8000
19:05:39
0.2754
528.9200
19:05:35
0.2754
230.1200
19:05:35
0.2754
1,702.0800
19:05:35
0.2755
230.1200
19:05:31
0.2755
230.1200
19:05:27
0.2757
121.9200
19:05:23
0.2757
121.9200
19:05:14
0.2759
75.8400
19:05:14
0.2759
74.1200
19:05:14
0.2759
75.8400
19:05:10
0.2760
110.1600
19:05:06
0.2760
42.0400
19:05:02
0.2759
149.9600
19:04:58
0.2759
2,596.6800
19:04:54
0.2758
1,705.3178
19:04:54
0.2757
202.3222
19:04:49
0.2756
298.6800
19:04:45
0.2755
63.0000
19:04:36
0.2754
57.0000
19:04:36
0.2754
72.7600
19:04:24
0.2754
72.7600
19:04:15
0.2756
191.4000
19:04:11
0.2756
482.6400
19:04:07
0.2758
7,522.5600
19:04:03
0.2760
75.0000
19:03:58
0.2762
144.4400
19:03:58
0.2763
47.0800
19:03:58
0.2763
144.4400
19:03:54
0.2763
191.5200
19:03:50
0.2763
79.3185
19:03:50
0.2761
297.8694
19:03:50
0.2760
238.6521
19:03:42
0.2758
156.3542
19:03:25
0.2753
62.8400
19:03:21
0.2753
77.8400
19:03:16
0.2751
3,885.0000
19:03:12
0.2750
331.8400
19:03:08
0.2750
470.9600
19:03:08
0.2751
195.0800
19:03:04
0.2751
195.0800
19:02:56
0.2753
168.3600
19:02:51
0.2753
99.4000
19:02:47
0.2755
146.4400
19:02:34
0.2755
664.6400
19:02:26
0.2756
282.0400
19:02:22
0.2757
48.9200
19:02:17
0.2757
73.0400
19:02:13
0.2756
154.3200
19:02:09
0.2757
462.1600
19:02:05
0.2760
535.3200
19:02:01
0.2761
149.1200
19:01:52
0.2761
275.1600
19:01:48
0.2764
686.4000
19:01:39
0.2765
140.7600
19:01:31
0.2763
235.7200
19:01:27
0.2764
144.8400
19:01:23
0.2764
309.0400
19:01:18
0.2766
4,418.9600
19:01:18
0.2767
64.8000
19:01:14
0.2767
64.8000
19:01:14
0.2768
187.0000
19:01:06
0.2768
61.5200
19:01:06
0.2768
187.0000
19:01:02
0.2768
187.0000
19:00:57
0.2769
98.6800
19:00:53
0.2770
82.7200
19:00:49
0.2770
82.7200
19:00:45
0.2770
194.2800
19:00:40
0.2770
1,501.6800
19:00:27
0.2773
324.2000
19:00:23
0.2772
50.4400
19:00:19
0.2772
393.2000
19:00:19
0.2773
55.9600
19:00:19
0.2773
94.3600
19:00:15
0.2773
55.9600
19:00:11
0.2773
150.3200
19:00:06
0.2774
1,355.0800
18:59:49
0.2776
254.4400
18:59:45
0.2776
314.6400
18:59:37
0.2775
66.4400
18:59:32
0.2775
1,379.9600
18:59:28
0.2775
1,379.9600
18:59:24
0.2776
344.0000
切换至币币交易