XLM/USDT
0.3584
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3893
149,603.825
8M
0.3881
140,751.496
8M
0.3872
123,516.859
8M
0.3860
112,561.478
8M
0.3852
119,764.670
8M
0.3836
147,799.250
7M
0.3824
150,837.565
7M
0.3806
133,359.099
7M
0.3793
148,067.877
7M
0.3776
149,533.051
7M
0.3766
151,986.933
7M
0.3754
115,341.329
7M
0.3736
139,758.859
6M
0.3718
110,468.767
6M
0.3699
133,269.126
6M
0.3689
124,108.533
6M
0.3683
124,340.019
6M
0.3669
141,281.122
6M
0.3664
162,074.300
6M
0.3656
167,002.665
6M
0.3652
137,817.705
5M
0.3651
152,639.937
5M
0.3649
178,739.187
5M
0.3647
193,965.263
5M
0.3643
189,029.173
5M
0.3640
143,603.415
4M
0.3636
176,422.102
4M
0.3635
195,604.240
4M
0.3631
139,446.483
4M
0.3628
211,449.210
4M
0.3626
174,542.363
4M
0.3624
173,677.430
3M
0.3622
167,672.698
3M
0.3621
203,813.777
3M
0.3617
207,733.067
3M
0.3614
159,080.195
3M
0.3610
218,297.289
3M
0.3607
153,644.739
2M
0.3603
209,830.702
2M
0.3602
151,575.681
2M
0.3598
202,782.414
2M
0.3595
204,232.454
2M
0.3594
157,483.655
1M
0.3592
215,522.359
1M
0.3588
141,209.570
1M
0.3586
204,231.978
875K
0.3585
153,939.204
670K
0.3584
156,055.719
516K
0.3583
207,642.664
360K
0.3582
152,716.462
153K
0.3584≈ 0.35
+ 0.00%
0.3580
163,026.260
163K
0.3578
152,476.870
316K
0.3576
188,477.351
504K
0.3574
145,798.367
650K
0.3572
218,692.814
868K
0.3569
212,621.941
1M
0.3564
150,677.060
1M
0.3561
205,347.688
1M
0.3559
160,961.450
2M
0.3555
191,894.827
2M
0.3550
206,294.952
2M
0.3548
209,571.407
2M
0.3543
150,699.861
2M
0.3539
158,019.685
3M
0.3534
193,948.347
3M
0.3530
223,326.103
3M
0.3525
162,502.693
3M
0.3523
143,979.691
3M
0.3520
189,709.425
3M
0.3517
145,559.783
4M
0.3514
205,686.828
4M
0.3510
181,381.212
4M
0.3505
202,750.474
4M
0.3503
190,897.036
4M
0.3498
172,517.453
5M
0.3494
188,706.169
5M
0.3489
156,279.939
5M
0.3486
191,139.538
5M
0.3483
195,683.287
5M
0.3481
177,120.116
5M
0.3476
158,923.085
6M
0.3467
149,596.602
6M
0.3461
144,112.387
6M
0.3446
130,322.450
6M
0.3439
158,728.397
6M
0.3428
118,776.676
6M
0.3408
143,215.947
6M
0.3389
134,165.406
7M
0.3370
161,126.113
7M
0.3357
172,086.569
7M
0.3346
143,557.393
7M
0.3328
156,260.652
7M
0.3314
180,088.314
7M
0.3295
163,181.261
8M
0.3282
164,887.997
8M
0.3265
175,677.504
8M
0.3256
149,214.441
8M
0.3243
176,370.669
8M
0.3233
182,876.543
8M
0.3220
185,303.730
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
价格
数量 (XLM)
累计 (XLM)
0.3893
149,603.8249
8M
0.3881
140,751.4960
8M
0.3872
123,516.8591
8M
0.3860
112,561.4775
8M
0.3852
119,764.6703
8M
0.3836
147,799.2503
7M
0.3824
150,837.5645
7M
0.3806
133,359.0994
7M
0.3793
148,067.8773
7M
0.3776
149,533.0507
7M
0.3766
151,986.9330
7M
0.3754
115,341.3288
7M
0.3736
139,758.8593
6M
0.3718
110,468.7666
6M
0.3699
133,269.1261
6M
0.3689
124,108.5328
6M
0.3683
124,340.0187
6M
0.3669
141,281.1218
6M
0.3664
162,074.2996
6M
0.3656
167,002.6650
6M
0.3652
137,817.7049
5M
0.3651
152,639.9374
5M
0.3649
178,739.1871
5M
0.3647
193,965.2634
5M
0.3643
189,029.1726
5M
0.3640
143,603.4145
4M
0.3636
176,422.1024
4M
0.3635
195,604.2397
4M
0.3631
139,446.4831
4M
0.3628
211,449.2096
4M
0.3626
174,542.3629
4M
0.3624
173,677.4302
3M
0.3622
167,672.6976
3M
0.3621
203,813.7771
3M
0.3617
207,733.0667
3M
0.3614
159,080.1946
3M
0.3610
218,297.2891
3M
0.3607
153,644.7390
2M
0.3603
209,830.7016
2M
0.3602
151,575.6810
2M
0.3598
202,782.4137
2M
0.3595
204,232.4537
2M
0.3594
157,483.6552
1M
0.3592
215,522.3587
1M
0.3588
141,209.5695
1M
0.3586
204,231.9781
875K
0.3585
153,939.2043
670K
0.3584
156,055.7193
516K
0.3583
207,642.6638
360K
0.3582
152,716.4623
153K
0.3584≈ 0.35
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3584≈ 0.35
+ 0.00%
0.3580
163,026.2599
163K
0.3578
152,476.8704
316K
0.3576
188,477.3507
504K
0.3574
145,798.3672
650K
0.3572
218,692.8141
868K
0.3569
212,621.9407
1M
0.3564
150,677.0601
1M
0.3561
205,347.6882
1M
0.3559
160,961.4497
2M
0.3555
191,894.8269
2M
0.3550
206,294.9518
2M
0.3548
209,571.4067
2M
0.3543
150,699.8614
2M
0.3539
158,019.6854
3M
0.3534
193,948.3474
3M
0.3530
223,326.1030
3M
0.3525
162,502.6934
3M
0.3523
143,979.6907
3M
0.3520
189,709.4246
3M
0.3517
145,559.7834
4M
0.3514
205,686.8278
4M
0.3510
181,381.2122
4M
0.3505
202,750.4743
4M
0.3503
190,897.0356
4M
0.3498
172,517.4533
5M
0.3494
188,706.1687
5M
0.3489
156,279.9386
5M
0.3486
191,139.5382
5M
0.3483
195,683.2874
5M
0.3481
177,120.1162
5M
0.3476
158,923.0849
6M
0.3467
149,596.6023
6M
0.3461
144,112.3873
6M
0.3446
130,322.4496
6M
0.3439
158,728.3966
6M
0.3428
118,776.6762
6M
0.3408
143,215.9470
6M
0.3389
134,165.4058
7M
0.3370
161,126.1126
7M
0.3357
172,086.5692
7M
0.3346
143,557.3926
7M
0.3328
156,260.6515
7M
0.3314
180,088.3144
7M
0.3295
163,181.2610
8M
0.3282
164,887.9971
8M
0.3265
175,677.5042
8M
0.3256
149,214.4412
8M
0.3243
176,370.6692
8M
0.3233
182,876.5428
8M
0.3220
185,303.7303
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
时间
价格(USDT)
数量(XLM)
22:17:22
0.3584
78.4000
22:17:13
0.3586
50.7600
22:17:09
0.3586
827.8800
22:17:00
0.3587
132.2400
22:16:47
0.3583
222.6000
22:16:43
0.3582
358.1200
22:16:35
0.3579
1,194.9600
22:16:31
0.3578
412.6800
22:16:26
0.3578
96.8000
22:16:22
0.3577
485.5600
22:16:13
0.3577
269.1200
22:16:09
0.3577
199.8000
22:16:05
0.3574
398.5200
22:16:01
0.3574
218.9200
22:16:01
0.3574
794.4400
22:16:01
0.3575
218.9200
22:15:56
0.3575
218.9200
22:15:48
0.3575
159.3600
22:15:44
0.3573
870.4400
22:15:27
0.3568
335.2000
22:15:22
0.3567
286.8400
22:15:18
0.3566
48.7600
22:15:14
0.3565
423.8800
22:15:09
0.3564
299.9600
22:15:05
0.3565
387.5600
22:14:47
0.3567
71.6400
22:14:30
0.3565
632.0400
22:13:56
0.3569
120.6000
22:13:39
0.3568
81.2000
22:13:35
0.3568
250.8000
22:13:31
0.3568
250.8000
22:13:26
0.3569
607.6400
22:13:18
0.3570
172.9600
22:13:14
0.3571
114.3200
22:12:51
0.3570
103.3600
22:12:22
0.3573
227.1200
22:12:13
0.3571
301.9600
22:12:04
0.3572
61.2800
22:11:56
0.3572
108.2400
22:11:47
0.3572
420.7200
22:11:39
0.3571
120.8000
22:11:30
0.3570
47.8000
22:11:09
0.3571
763.0400
22:11:05
0.3569
248.9200
22:10:57
0.3568
240.5200
22:10:53
0.3567
6,020.0000
22:10:49
0.3564
128.2400
22:10:32
0.3563
70.9200
22:10:28
0.3563
2,403.6400
22:10:19
0.3564
1,184.5600
22:10:15
0.3566
72.6000
22:10:11
0.3567
339.7200
22:10:06
0.3567
225.4000
22:10:02
0.3566
72.6000
22:09:57
0.3567
599.0400
22:09:44
0.3571
64.2800
22:09:44
0.3572
36.8000
22:09:44
0.3572
64.2800
22:09:40
0.3572
101.0800
22:09:28
0.3576
225.3200
22:09:23
0.3579
136.3200
22:09:15
0.3578
606.7200
22:09:10
0.3577
278.2000
22:09:06
0.3576
367.6400
22:09:02
0.3574
89.8800
22:08:53
0.3573
137.6800
22:08:49
0.3572
708.0800
22:08:44
0.3571
424.0400
22:08:40
0.3572
779.6666
22:08:40
0.3570
251.3334
22:08:36
0.3569
46.8000
22:08:31
0.3568
71.2000
22:08:27
0.3567
1,563.1076
22:08:27
0.3566
78.3724
22:08:23
0.3567
293.7200
22:08:19
0.3568
332.1600
22:08:14
0.3568
44.4400
22:08:10
0.3567
293.7200
22:08:05
0.3567
221.0800
22:07:57
0.3565
73.4800
22:07:53
0.3564
300.5200
22:07:44
0.3567
88.4400
22:07:40
0.3567
88.4400
22:07:31
0.3568
82.3600
22:07:23
0.3569
758.1200
22:07:18
0.3568
54.8400
22:07:10
0.3567
102.7600
22:07:06
0.3565
111.2000
22:06:49
0.3567
103.7200
22:06:39
0.3569
85.1200
22:06:30
0.3571
445.6000
22:06:26
0.3570
44.9200
22:06:22
0.3567
327.2800
22:06:13
0.3570
180.4000
22:06:04
0.3570
74.6000
22:05:51
0.3570
725.6000
22:05:47
0.3569
88.8000
22:05:42
0.3569
252.0800
22:05:38
0.3570
979.9200
22:05:25
0.3564
311.0800
切换至币币交易