XLM/USDT
0.4256
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4504
106,863.862
7M
0.4492
118,210.592
7M
0.4488
111,132.604
7M
0.4484
107,549.054
7M
0.4465
101,510.598
6M
0.4452
125,083.597
6M
0.4448
96,118.9010
6M
0.4442
122,631.344
6M
0.4435
112,446.954
6M
0.4431
105,003.511
6M
0.4415
108,944.903
6M
0.4404
99,994.1146
6M
0.4397
131,909.827
6M
0.4385
106,172.093
5M
0.4376
127,563.709
5M
0.4372
107,316.103
5M
0.4365
101,459.078
5M
0.4355
118,842.249
5M
0.4348
99,342.8464
5M
0.4335
124,335.779
5M
0.4323
155,904.499
5M
0.4320
172,063.408
4M
0.4319
139,477.985
4M
0.4317
171,296.704
4M
0.4315
120,523.497
4M
0.4311
169,951.962
4M
0.4309
145,801.827
4M
0.4307
132,141.910
4M
0.4303
131,064.212
3M
0.4301
175,274.663
3M
0.4297
172,685.515
3M
0.4293
128,376.209
3M
0.4291
148,506.337
3M
0.4290
130,665.691
3M
0.4286
156,901.821
3M
0.4284
147,562.894
2M
0.4282
126,608.259
2M
0.4278
174,323.246
2M
0.4276
185,750.923
2M
0.4274
151,784.602
2M
0.4273
146,995.955
2M
0.4272
141,196.545
1M
0.4270
152,774.334
1M
0.4268
186,216.649
1M
0.4266
164,605.931
945K
0.4264
179,890.626
781K
0.4263
141,748.375
601K
0.4262
119,861.346
459K
0.4258
177,960.063
339K
0.4256
161,197.714
161K
0.4256≈ 0.42
+ 0.00%
0.4254
174,637.397
175K
0.4251
134,125.085
309K
0.4246
122,351.659
431K
0.4244
128,942.196
560K
0.4242
162,570.052
723K
0.4239
140,052.105
863K
0.4236
140,906.435
1M
0.4233
162,348.403
1M
0.4230
176,875.886
1M
0.4228
184,227.900
2M
0.4226
148,988.591
2M
0.4223
159,404.402
2M
0.4220
138,677.873
2M
0.4215
136,681.180
2M
0.4212
136,184.774
2M
0.4209
143,150.707
2M
0.4204
149,547.852
3M
0.4202
143,216.124
3M
0.4199
155,882.848
3M
0.4194
189,381.987
3M
0.4189
162,778.034
3M
0.4186
164,371.589
3M
0.4181
177,346.539
4M
0.4178
150,416.628
4M
0.4175
128,401.873
4M
0.4170
160,655.190
4M
0.4167
163,216.124
4M
0.4164
121,203.096
4M
0.4162
156,947.913
4M
0.4158
188,218.646
5M
0.4145
143,904.058
5M
0.4131
124,574.232
5M
0.4123
99,876.7593
5M
0.4112
130,739.846
5M
0.4104
98,588.5531
5M
0.4099
125,985.695
5M
0.4089
103,126.747
5M
0.4076
142,901.461
6M
0.4068
135,915.593
6M
0.4056
127,264.658
6M
0.4039
105,219.190
6M
0.4034
117,899.718
6M
0.4026
108,615.164
6M
0.4019
123,329.866
6M
0.4014
149,163.999
6M
0.4000
121,582.028
7M
0.3980
104,082.180
7M
0.3975
102,955.136
7M
0.3970
129,309.060
7M
0.3957
124,789.989
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
价格
数量 (XLM)
累计 (XLM)
0.4504
106,863.8619
7M
0.4492
118,210.5917
7M
0.4488
111,132.6042
7M
0.4484
107,549.0535
7M
0.4465
101,510.5977
6M
0.4452
125,083.5970
6M
0.4448
96,118.9010
6M
0.4442
122,631.3438
6M
0.4435
112,446.9543
6M
0.4431
105,003.5111
6M
0.4415
108,944.9028
6M
0.4404
99,994.1146
6M
0.4397
131,909.8266
6M
0.4385
106,172.0928
5M
0.4376
127,563.7093
5M
0.4372
107,316.1032
5M
0.4365
101,459.0782
5M
0.4355
118,842.2493
5M
0.4348
99,342.8464
5M
0.4335
124,335.7793
5M
0.4323
155,904.4985
5M
0.4320
172,063.4080
4M
0.4319
139,477.9849
4M
0.4317
171,296.7043
4M
0.4315
120,523.4973
4M
0.4311
169,951.9619
4M
0.4309
145,801.8266
4M
0.4307
132,141.9100
4M
0.4303
131,064.2119
3M
0.4301
175,274.6630
3M
0.4297
172,685.5145
3M
0.4293
128,376.2088
3M
0.4291
148,506.3365
3M
0.4290
130,665.6914
3M
0.4286
156,901.8210
3M
0.4284
147,562.8941
2M
0.4282
126,608.2592
2M
0.4278
174,323.2463
2M
0.4276
185,750.9231
2M
0.4274
151,784.6020
2M
0.4273
146,995.9549
2M
0.4272
141,196.5452
1M
0.4270
152,774.3335
1M
0.4268
186,216.6489
1M
0.4266
164,605.9309
945K
0.4264
179,890.6261
781K
0.4263
141,748.3753
601K
0.4262
119,861.3459
459K
0.4258
177,960.0633
339K
0.4256
161,197.7139
161K
0.4256≈ 0.42
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4256≈ 0.42
+ 0.00%
0.4254
174,637.3969
175K
0.4251
134,125.0845
309K
0.4246
122,351.6590
431K
0.4244
128,942.1957
560K
0.4242
162,570.0518
723K
0.4239
140,052.1054
863K
0.4236
140,906.4346
1M
0.4233
162,348.4030
1M
0.4230
176,875.8855
1M
0.4228
184,227.9002
2M
0.4226
148,988.5907
2M
0.4223
159,404.4018
2M
0.4220
138,677.8729
2M
0.4215
136,681.1795
2M
0.4212
136,184.7743
2M
0.4209
143,150.7069
2M
0.4204
149,547.8522
3M
0.4202
143,216.1236
3M
0.4199
155,882.8477
3M
0.4194
189,381.9865
3M
0.4189
162,778.0342
3M
0.4186
164,371.5885
3M
0.4181
177,346.5388
4M
0.4178
150,416.6276
4M
0.4175
128,401.8729
4M
0.4170
160,655.1900
4M
0.4167
163,216.1244
4M
0.4164
121,203.0957
4M
0.4162
156,947.9133
4M
0.4158
188,218.6456
5M
0.4145
143,904.0578
5M
0.4131
124,574.2318
5M
0.4123
99,876.7593
5M
0.4112
130,739.8459
5M
0.4104
98,588.5531
5M
0.4099
125,985.6945
5M
0.4089
103,126.7473
5M
0.4076
142,901.4612
6M
0.4068
135,915.5927
6M
0.4056
127,264.6584
6M
0.4039
105,219.1903
6M
0.4034
117,899.7178
6M
0.4026
108,615.1639
6M
0.4019
123,329.8659
6M
0.4014
149,163.9985
6M
0.4000
121,582.0279
7M
0.3980
104,082.1800
7M
0.3975
102,955.1356
7M
0.3970
129,309.0603
7M
0.3957
124,789.9889
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
最新成交
时间
价格(USDT)
数量(XLM)
05:03:25
0.4256
43.1200
05:03:20
0.4257
408.4800
05:03:16
0.4256
278.3200
05:03:12
0.4258
3,366.1600
05:03:07
0.4261
45.7600
05:03:07
0.4261
119.2800
05:03:07
0.4261
45.7600
05:03:03
0.4262
60.8800
05:02:59
0.4261
45.7600
05:02:51
0.4264
185.0800
05:02:46
0.4262
133.1200
05:02:42
0.4259
43.1200
05:02:38
0.4255
547.1200
05:02:34
0.4256
362.8000
05:02:30
0.4258
1,241.7200
05:02:25
0.4259
387.7089
05:02:25
0.4255
113.5485
05:02:25
0.4251
69.7826
05:02:21
0.4250
78.1600
05:02:16
0.4249
212.4800
05:02:12
0.4248
93.5600
05:02:08
0.4251
373.6000
05:02:08
0.4252
200.6800
05:02:04
0.4252
200.6800
05:02:04
0.4253
131.2800
05:02:00
0.4257
94.8400
05:01:55
0.4257
507.8800
05:01:51
0.4256
93.2000
05:01:47
0.4256
239.7600
05:01:43
0.4254
91.5200
05:01:39
0.4253
131.2800
05:01:34
0.4256
76.0000
05:01:34
0.4257
1,745.6000
05:01:34
0.4257
76.0000
05:01:30
0.4257
1,821.6000
05:01:26
0.4257
116.2569
05:01:26
0.4256
278.9831
05:01:22
0.4253
45.5869
05:01:22
0.4249
187.4131
05:01:17
0.4252
3,397.0400
05:01:12
0.4254
176.8400
05:01:08
0.4257
993.0400
05:00:56
0.4264
509.5600
05:00:39
0.4274
191.1600
05:00:34
0.4276
73.2400
05:00:30
0.4277
335.1600
05:00:26
0.4276
380.0400
05:00:18
0.4276
399.5200
05:00:14
0.4273
50.3200
05:00:05
0.4266
541.9600
04:59:52
0.4261
108.7600
04:59:52
0.4262
363.1600
04:59:47
0.4262
363.1600
04:59:43
0.4263
223.9600
04:59:31
0.4259
301.4000
04:59:26
0.4260
251.8400
04:59:22
0.4260
40.1600
04:59:18
0.4264
359.0800
04:59:14
0.4265
1,878.4400
04:59:09
0.4266
1,367.7200
04:59:05
0.4267
521.3600
04:58:56
0.4269
175.9200
04:58:56
0.4270
124.3200
04:58:52
0.4270
712.9200
04:58:48
0.4269
175.9200
04:58:40
0.4275
213.4800
04:58:40
0.4276
787.3200
04:58:40
0.4276
213.4800
04:58:35
0.4276
1,000.8000
04:58:31
0.4274
2,859.2800
04:58:27
0.4268
145.0000
04:58:23
0.4268
266.4800
04:58:18
0.4272
699.7200
04:58:14
0.4272
373.3511
04:58:14
0.4270
158.4889
04:58:10
0.4270
1,191.1600
04:58:06
0.4268
276.0498
04:58:01
0.4268
440.8400
04:57:57
0.4268
440.8400
04:57:53
0.4268
1,062.3808
04:57:53
0.4267
194.5392
04:57:48
0.4267
209.6400
04:57:44
0.4267
1,583.5184
04:57:44
0.4264
95.7216
04:57:40
0.4266
4,738.1200
04:57:36
0.4269
4,735.4000
04:57:32
0.4269
393.8400
04:57:27
0.4271
388.0800
04:57:23
0.4272
986.7926
04:57:23
0.4269
182.2649
04:57:23
0.4268
106.5128
04:57:23
0.4267
42.6297
04:57:19
0.4257
1,311.6013
04:57:19
0.4255
61.4387
04:57:15
0.4258
284.8400
04:57:10
0.4259
706.4000
04:57:06
0.4257
905.0800
04:56:59
0.4254
1,466.3004
04:56:59
0.4252
174.3796
04:56:55
0.4249
663.6878
切换至币币交易