VCNT/USDT
20.0118
≈ 20.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
20.4287
0.7400
14.5200
20.4282
1.0200
13.7800
20.4000
0.8900
12.7600
20.3984
0.7400
11.8700
20.3539
0.8900
11.1300
20.3524
0.7400
10.2400
20.3373
1.4500
9.5000
20.3366
0.7400
8.0500
20.2908
6.4200
7.3100
20.2907
0.8900
0.8900
20.0118≈ 20.01
+ 0.00%
19.9938
0.9300
0.9300
19.9781
1.1300
2.0600
19.9629
0.7800
2.8400
19.9605
1.3600
4.2000
19.9456
1.5800
5.7800
19.9435
1.0000
6.7800
19.9305
1.4100
8.1900
19.9297
0.8700
9.0600
19.9126
1.0000
10.0600
19.8848
1.2700
11.3300
19.8705
0.9100
12.2400
19.8546
0.7800
13.0200
19.8392
0.9200
13.9400
19.8203
1.0000
14.9400
7.0000
1.0000
15.9400
1.0000
3.0000
18.9400
0.0100
200.0000
218.9400
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
价格
数量 (VCNT)
累计 (VCNT)
20.4287
0.7400
14.5200
20.4282
1.0200
13.7800
20.4000
0.8900
12.7600
20.3984
0.7400
11.8700
20.3539
0.8900
11.1300
20.3524
0.7400
10.2400
20.3373
1.4500
9.5000
20.3366
0.7400
8.0500
20.2908
6.4200
7.3100
20.2907
0.8900
0.8900
20.0118≈ 20.01
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
20.0118≈ 20.01
+ 0.00%
19.9938
0.9300
0.9300
19.9781
1.1300
2.0600
19.9629
0.7800
2.8400
19.9605
1.3600
4.2000
19.9456
1.5800
5.7800
19.9435
1.0000
6.7800
19.9305
1.4100
8.1900
19.9297
0.8700
9.0600
19.9126
1.0000
10.0600
19.8848
1.2700
11.3300
19.8705
0.9100
12.2400
19.8546
0.7800
13.0200
19.8392
0.9200
13.9400
19.8203
1.0000
14.9400
7.0000
1.0000
15.9400
1.0000
3.0000
18.9400
0.0100
200.0000
218.9400
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
时间
价格(USDT)
数量(VCNT)
05:30:46
20.0118
4.0000
05:30:31
20.0163
4.2800
05:30:09
20.0130
4.2700
05:29:48
20.0122
4.1000
05:29:32
20.0095
3.2000
05:29:13
20.0039
3.5600
05:28:52
20.0010
4.0000
05:28:33
19.9978
4.0100
05:28:13
19.9967
4.0000
05:27:57
20.0023
3.6500
05:27:35
20.0014
3.1600
05:27:20
20.0049
3.4700
05:27:00
20.0052
4.0000
05:26:41
20.0111
3.0000
05:26:25
20.0119
3.0000
05:26:05
20.0150
3.5000
05:25:46
20.0114
3.6000
05:25:26
20.0122
3.3600
05:25:09
20.0123
3.0000
05:24:49
20.0094
3.0000
05:24:29
20.0091
4.0000
05:24:08
20.0118
3.0000
05:23:48
20.0117
2.9200
05:23:28
20.0097
2.3000
05:23:12
20.0131
3.0000
05:22:57
20.0186
2.0000
05:22:42
20.0199
2.0000
05:22:20
20.0193
3.0000
05:21:59
20.0207
2.0000
05:21:40
20.0186
2.2000
05:21:24
20.0158
2.2000
05:21:05
20.0213
2.6500
05:20:43
20.0193
3.0000
05:20:23
20.0146
2.0000
05:20:07
20.0154
2.0000
05:19:48
20.0140
3.1000
05:19:29
20.0099
3.0000
05:19:10
20.0131
2.9600
05:18:49
20.0134
1.0000
05:18:33
20.0172
1.9100
05:18:12
20.0141
1.8000
05:17:53
20.0115
3.0000
05:17:34
20.0109
3.0200
05:17:15
20.0088
2.0000
05:16:58
20.0149
2.0000
05:16:36
20.0102
3.1000
05:16:19
20.0064
2.0000
05:15:58
20.0050
3.0000
05:15:38
20.0094
2.9900
05:15:21
20.0043
2.3900
05:15:01
20.0048
3.0100
05:14:41
20.0072
2.0000
05:14:25
20.0081
2.3000
05:14:05
20.0076
2.0000
05:13:45
20.0035
2.2100
05:13:29
20.0021
1.8000
05:13:08
20.0025
2.0000
05:12:46
19.9997
1.9900
05:12:26
20.0014
3.0000
05:12:10
20.0053
2.0000
05:11:50
20.0034
2.6000
05:11:30
19.9995
1.9000
05:11:13
19.9949
2.6000
05:10:55
19.9897
2.0000
05:10:35
19.9878
2.0000
05:09:39
19.9916
2.3300
05:09:39
20.0059
0.6700
05:09:18
19.9903
3.9000
05:09:03
19.9852
3.1000
05:08:44
19.9886
3.1000
05:08:29
19.9933
3.3500
05:08:12
19.9929
3.0000
05:07:54
19.9942
3.2000
05:07:36
19.9952
3.0000
05:07:14
20.0026
3.2300
05:06:54
20.0055
3.0000
05:06:37
20.0030
3.0000
05:06:21
20.0086
3.3800
05:06:06
20.0059
3.2000
05:05:47
20.0151
3.0500
05:05:28
20.0198
3.0000
05:05:06
20.0224
3.0600
05:04:48
20.0201
3.0000
05:04:28
20.0206
4.0000
05:04:08
20.0168
3.7000
05:03:53
20.0133
4.3000
05:03:38
20.0141
3.1000
05:03:16
20.0151
4.4900
05:02:58
20.0206
3.1100
05:02:38
20.0168
4.5000
05:02:17
20.0100
4.0000
05:02:00
20.0088
3.4700
05:01:44
20.0164
3.0000
05:01:26
20.0205
4.0700
05:01:09
20.0178
3.1000
05:00:48
20.0171
3.0000
05:00:31
20.0137
3.0000
05:00:15
20.0168
3.7700
04:59:54
20.0210
3.3000
04:59:35
20.0124
3.1100
切换至币币交易