VCNT/USDT
21.8955
≈ 21.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
23.1504
2.3100
128.3800
23.1304
2.3100
126.0700
23.1104
2.3100
123.7600
23.0904
2.3100
121.4500
23.0704
2.3100
119.1400
23.0504
2.3100
116.8300
23.0305
2.3000
114.5200
23.0105
2.3000
112.2200
22.9905
2.3000
109.9200
22.9705
2.3000
107.6200
22.9476
2.3100
105.3200
22.9276
2.3100
103.0100
22.9076
2.3100
100.7000
22.8876
2.3100
98.3900
22.8469
2.3400
96.0800
22.8269
2.3400
93.7400
22.8069
2.3400
91.4000
22.7869
2.3400
89.0600
22.7669
2.3500
86.7200
22.7469
2.3500
84.3700
22.7269
2.3600
82.0200
22.7069
2.3600
79.6600
22.6869
2.3600
77.3000
22.6669
2.3600
74.9400
22.6469
2.3600
72.5800
22.6269
2.3600
70.2200
22.6069
2.3600
67.8600
22.5869
2.3600
65.5000
22.5669
0.3600
63.1400
22.5441
2.3500
62.7800
22.5241
2.3500
60.4300
22.5041
2.3500
58.0800
22.4841
2.3500
55.7300
22.4641
2.3500
53.3800
22.4457
1.3500
51.0300
22.4315
2.3800
49.6800
22.4115
2.3900
47.3000
22.3915
2.3900
44.9100
22.3715
2.3900
42.5200
22.3515
2.3900
40.1300
22.3330
2.3700
37.7400
22.3130
1.3700
35.3700
22.2978
1.3700
34.0000
22.2752
1.3700
32.6300
22.2646
2.3800
31.2600
22.2515
0.3800
28.8800
22.2313
2.3800
28.5000
22.2209
0.3900
26.1200
22.2004
1.3800
25.7300
22.1900
0.3800
24.3500
22.1766
2.3900
23.9700
22.1566
2.3900
21.5800
22.1366
2.3900
19.1900
22.1166
2.3900
16.8000
22.0924
2.4000
14.4100
22.0751
2.4000
12.0100
22.0551
2.4000
9.6100
22.0351
2.4000
7.2100
22.0151
2.4000
4.8100
21.9888
2.4100
2.4100
21.8955≈ 21.89
+ 0.00%
21.9710
2.4000
2.4000
21.9510
2.4000
4.8000
21.9310
2.4000
7.2000
21.9110
2.4000
9.6000
21.8910
2.4000
12.0000
21.8755
2.3900
14.3900
21.8555
2.3900
16.7800
21.8355
2.4000
19.1800
21.8155
2.4000
21.5800
21.7955
2.4000
23.9800
21.7755
2.4000
26.3800
21.7555
2.4000
28.7800
21.7355
2.4000
31.1800
21.7155
2.4000
33.5800
21.6955
2.4000
35.9800
21.6755
2.4100
38.3900
21.6555
2.4100
40.8000
21.6355
2.4100
43.2100
0.5000
6.6300
49.8400
0.1100
90.9000
140.7400
0.1000
453.6200
594.3600
0.0200
100.0000
694.3600
0.0100
106.6200
800.9800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
23.1504
2.3100
128.3800
23.1304
2.3100
126.0700
23.1104
2.3100
123.7600
23.0904
2.3100
121.4500
23.0704
2.3100
119.1400
23.0504
2.3100
116.8300
23.0305
2.3000
114.5200
23.0105
2.3000
112.2200
22.9905
2.3000
109.9200
22.9705
2.3000
107.6200
22.9476
2.3100
105.3200
22.9276
2.3100
103.0100
22.9076
2.3100
100.7000
22.8876
2.3100
98.3900
22.8469
2.3400
96.0800
22.8269
2.3400
93.7400
22.8069
2.3400
91.4000
22.7869
2.3400
89.0600
22.7669
2.3500
86.7200
22.7469
2.3500
84.3700
22.7269
2.3600
82.0200
22.7069
2.3600
79.6600
22.6869
2.3600
77.3000
22.6669
2.3600
74.9400
22.6469
2.3600
72.5800
22.6269
2.3600
70.2200
22.6069
2.3600
67.8600
22.5869
2.3600
65.5000
22.5669
0.3600
63.1400
22.5441
2.3500
62.7800
22.5241
2.3500
60.4300
22.5041
2.3500
58.0800
22.4841
2.3500
55.7300
22.4641
2.3500
53.3800
22.4457
1.3500
51.0300
22.4315
2.3800
49.6800
22.4115
2.3900
47.3000
22.3915
2.3900
44.9100
22.3715
2.3900
42.5200
22.3515
2.3900
40.1300
22.3330
2.3700
37.7400
22.3130
1.3700
35.3700
22.2978
1.3700
34.0000
22.2752
1.3700
32.6300
22.2646
2.3800
31.2600
22.2515
0.3800
28.8800
22.2313
2.3800
28.5000
22.2209
0.3900
26.1200
22.2004
1.3800
25.7300
22.1900
0.3800
24.3500
22.1766
2.3900
23.9700
22.1566
2.3900
21.5800
22.1366
2.3900
19.1900
22.1166
2.3900
16.8000
22.0924
2.4000
14.4100
22.0751
2.4000
12.0100
22.0551
2.4000
9.6100
22.0351
2.4000
7.2100
22.0151
2.4000
4.8100
21.9888
2.4100
2.4100
21.8955≈ 21.89
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
21.8955≈ 21.89
+ 0.00%
21.9710
2.4000
2.4000
21.9510
2.4000
4.8000
21.9310
2.4000
7.2000
21.9110
2.4000
9.6000
21.8910
2.4000
12.0000
21.8755
2.3900
14.3900
21.8555
2.3900
16.7800
21.8355
2.4000
19.1800
21.8155
2.4000
21.5800
21.7955
2.4000
23.9800
21.7755
2.4000
26.3800
21.7555
2.4000
28.7800
21.7355
2.4000
31.1800
21.7155
2.4000
33.5800
21.6955
2.4000
35.9800
21.6755
2.4100
38.3900
21.6555
2.4100
40.8000
21.6355
2.4100
43.2100
0.5000
6.6300
49.8400
0.1100
90.9000
140.7400
0.1000
453.6200
594.3600
0.0200
100.0000
694.3600
0.0100
106.6200
800.9800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
04:54:24
21.8955
1.0000
04:46:47
21.9088
1.0000
04:39:25
21.9852
1.0000
04:31:48
22.0524
0.6000
04:24:19
22.0524
0.4000
04:16:47
22.0524
1.0000
04:09:17
22.0252
1.0000
04:01:47
22.0524
1.0000
03:54:17
22.1900
1.0000
03:46:47
22.1900
1.0000
03:39:17
22.1523
1.0000
03:31:49
22.1523
1.0000
03:24:17
22.1686
1.0000
03:09:18
22.1518
1.0000
03:01:47
22.1686
1.0000
02:54:17
22.1518
1.0000
02:46:53
22.1232
1.0000
02:39:17
22.1792
1.0000
02:31:48
22.1641
1.0000
02:24:17
22.2004
1.0000
02:16:47
22.2002
0.3800
02:09:17
22.1806
1.0000
01:54:17
22.1709
1.0000
01:46:47
22.1879
1.0000
01:39:20
22.1709
1.0000
01:31:47
22.2002
1.0000
01:24:17
22.1802
0.7600
01:16:47
22.2002
1.0000
01:09:17
22.1802
1.0000
01:03:17
22.1770
0.6200
01:01:47
22.1770
0.3800
00:54:17
22.2090
0.3900
00:46:47
22.1770
1.0000
00:39:17
22.2090
1.0000
00:31:47
22.1770
1.0000
00:24:17
22.1924
1.0000
00:16:47
22.1924
1.0000
00:09:17
22.1724
1.0000
00:01:49
22.1606
1.0000
23:54:17
22.1606
1.0000
23:46:55
22.2090
1.0000
23:39:17
22.1926
1.0000
23:31:47
22.2209
1.0000
23:24:23
22.2209
1.0000
23:16:47
22.2154
1.0000
23:09:17
22.2154
1.0000
23:01:47
22.2117
1.0000
22:54:17
22.1418
1.0000
22:46:48
22.1160
1.0000
22:39:17
22.1283
1.0000
22:31:49
22.1283
1.0000
22:24:17
22.1160
1.0000
22:16:53
22.1404
1.0000
22:01:47
22.0914
1.0000
21:54:17
22.1240
1.0000
21:46:47
22.0967
1.0000
21:39:27
21.8955
1.0000
21:31:53
22.1240
1.0000
21:24:20
22.1056
1.0000
21:16:47
22.1577
1.0000
21:09:17
22.1456
1.0000
21:01:58
22.1577
1.0000
20:54:22
22.0810
1.0000
20:46:54
22.0922
1.0000
20:39:17
22.1026
1.0000
20:31:53
22.0960
1.0000
20:24:17
22.1177
0.3900
20:16:47
22.0962
1.0000
20:09:22
22.1177
1.0000
20:01:47
22.1177
1.0000
19:54:18
22.0977
1.0000
19:39:17
22.2105
0.3800
19:31:47
22.1895
1.0000
19:24:26
22.0850
1.0000
19:16:47
22.2105
1.0000
19:09:17
22.2105
1.0000
19:01:47
22.1932
0.3800
18:54:17
22.2081
0.3900
18:46:47
22.2081
1.0000
18:39:17
22.1932
1.0000
18:31:47
22.1932
1.0000
18:24:19
22.2081
1.0000
18:16:47
22.1348
0.3900
18:09:17
22.1348
1.0000
18:01:47
22.1348
1.0000
17:54:17
22.1050
1.0000
17:46:49
22.1050
1.0000
17:39:17
21.9745
1.0000
17:31:47
22.1199
1.0000
17:24:17
22.0972
1.0000
17:16:47
22.0972
1.0000
17:09:17
22.1199
1.0000
17:01:47
22.1076
1.0000
16:54:19
22.1076
1.0000
16:46:47
22.1373
0.3900
16:39:17
22.1373
1.0000
16:31:47
22.1373
1.0000
16:24:17
22.1105
1.0000
16:16:47
22.1105
1.0000
16:09:17
22.1347
0.3900
切换至币币交易