UNI/USDT
7.07
≈ 7.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UNI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (UNI)
累计 (UNI)
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
11K
8.4520
296.4001
11K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
10K
8.4410
154.9889
10K
8.4400
108.3711
10K
8.4390
68.2028
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
9K
8.4270
22.1016
9K
8.4260
224.5973
9K
8.4250
67.2530
8K
8.4240
127.4707
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
8K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
7K
8.4020
68.3389
7K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
6K
8.3950
521.0945
6K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
5K
8.3890
100.8849
5K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
4K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3290
73.8966
3K
8.2760
55.9894
3K
8.1870
60.0086
3K
8.0850
147.0544
3K
7.9980
24.8704
3K
7.9810
17.6007
3K
7.9690
45.4059
3K
7.9490
28.9760
3K
7.9200
32.5105
3K
7.8870
41.3612
2K
7.8710
52.5820
2K
7.8230
62.2175
2K
7.8050
16.5830
2K
7.7940
43.3248
2K
7.7620
18.1747
2K
7.7300
22.8348
2K
7.7000
14.3906
2K
7.6770
10.0024
2K
7.6540
24.7608
2K
7.6320
58.5387
2K
7.5880
19.7235
2K
7.5680
27.2853
2K
7.5220
40.8999
2K
7.5030
41.6306
2K
7.4800
35.1411
2K
7.4700
34.7767
2K
7.4310
38.1114
2K
7.3820
63.8958
2K
7.3380
62.5735
2K
7.3060
59.7506
2K
7.2580
49.2339
2K
7.2340
58.2412
2K
7.2120
29.4001
2K
7.1640
41.7104
2K
7.1150
509.2069
2K
7.0960
562.8626
1K
7.0800
447.8345
447.8345
7.07≈ 7.07
+ 0.00%
7.0600
510.5580
510.5580
7.0430
448.8158
959.3738
7.0230
479.9678
1K
6.9730
22.8304
1K
6.9240
36.7055
1K
6.9010
37.1420
2K
6.8760
41.4429
2K
6.8270
48.9941
2K
6.7940
14.4171
2K
6.7490
20.6710
2K
6.6990
60.7638
2K
6.6590
46.2726
2K
6.6480
42.1140
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
2K
6.6260
132.7349
2K
6.6250
261.2707
3K
6.6240
157.8201
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
3K
6.6200
68.9396
3K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
4K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
5K
6.6120
61.0284
5K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
6K
6.6040
66.0175
6K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
46.9863
8K
6.5880
31.8024
8K
6.5870
66.0678
8K
6.5860
65.6286
8K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
9K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
10K
6.5700
72.1386
10K
6.5690
368.9557
11K
6.5680
151.5110
11K
6.5670
73.5526
11K
6.5660
179.1452
11K
6.5650
25.6925
11K
6.5640
132.5680
11K
6.5630
192.6478
11K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
252.7851
12K
6.5560
271.9917
12K
6.5550
217.7675
12K
6.5540
48.0611
12K
6.5530
25.1630
12K
6.5520
14.1312
12K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
13K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
14K
6.5420
45.8420
14K
6.5410
75.6002
14K
6.5400
96.4669
14K
6.5390
15.0155
15K
6.5380
143.1774
15K
6.5370
339.8067
15K
6.5360
229.9127
15K
6.5350
328.4561
16K
价格
数量 (UNI)
累计 (UNI)
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
11K
8.4520
296.4001
11K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
10K
8.4410
154.9889
10K
8.4400
108.3711
10K
8.4390
68.2028
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
9K
8.4270
22.1016
9K
8.4260
224.5973
9K
8.4250
67.2530
8K
8.4240
127.4707
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
8K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
7K
8.4020
68.3389
7K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
6K
8.3950
521.0945
6K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
5K
8.3890
100.8849
5K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
4K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3290
73.8966
3K
8.2760
55.9894
3K
8.1870
60.0086
3K
8.0850
147.0544
3K
7.9980
24.8704
3K
7.9810
17.6007
3K
7.9690
45.4059
3K
7.9490
28.9760
3K
7.9200
32.5105
3K
7.8870
41.3612
2K
7.8710
52.5820
2K
7.8230
62.2175
2K
7.8050
16.5830
2K
7.7940
43.3248
2K
7.7620
18.1747
2K
7.7300
22.8348
2K
7.7000
14.3906
2K
7.6770
10.0024
2K
7.6540
24.7608
2K
7.6320
58.5387
2K
7.5880
19.7235
2K
7.5680
27.2853
2K
7.5220
40.8999
2K
7.5030
41.6306
2K
7.4800
35.1411
2K
7.4700
34.7767
2K
7.4310
38.1114
2K
7.3820
63.8958
2K
7.3380
62.5735
2K
7.3060
59.7506
2K
7.2580
49.2339
2K
7.2340
58.2412
2K
7.2120
29.4001
2K
7.1640
41.7104
2K
7.1150
509.2069
2K
7.0960
562.8626
1K
7.0800
447.8345
447.8345
7.07≈ 7.07
+ 0.00%
价格
数量 (UNI)
累计 (UNI)
7.07≈ 7.07
+ 0.00%
7.0600
510.5580
510.5580
7.0430
448.8158
959.3738
7.0230
479.9678
1K
6.9730
22.8304
1K
6.9240
36.7055
1K
6.9010
37.1420
2K
6.8760
41.4429
2K
6.8270
48.9941
2K
6.7940
14.4171
2K
6.7490
20.6710
2K
6.6990
60.7638
2K
6.6590
46.2726
2K
6.6480
42.1140
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
2K
6.6260
132.7349
2K
6.6250
261.2707
3K
6.6240
157.8201
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
3K
6.6200
68.9396
3K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
4K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
5K
6.6120
61.0284
5K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
6K
6.6040
66.0175
6K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
46.9863
8K
6.5880
31.8024
8K
6.5870
66.0678
8K
6.5860
65.6286
8K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
9K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
10K
6.5700
72.1386
10K
6.5690
368.9557
11K
6.5680
151.5110
11K
6.5670
73.5526
11K
6.5660
179.1452
11K
6.5650
25.6925
11K
6.5640
132.5680
11K
6.5630
192.6478
11K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
252.7851
12K
6.5560
271.9917
12K
6.5550
217.7675
12K
6.5540
48.0611
12K
6.5530
25.1630
12K
6.5520
14.1312
12K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
13K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
14K
6.5420
45.8420
14K
6.5410
75.6002
14K
6.5400
96.4669
14K
6.5390
15.0155
15K
6.5380
143.1774
15K
6.5370
339.8067
15K
6.5360
229.9127
15K
6.5350
328.4561
16K
最新成交
时间
价格(USDT)
数量(UNI)
20:55:27
7.0700
1.3204
20:55:22
7.0690
0.9593
20:55:18
7.0700
1.6839
20:55:14
7.0680
0.7548
20:55:09
7.0680
1.6938
20:55:05
7.0680
1.5353
20:55:01
7.0640
1.9642
20:54:57
7.0640
1.8175
20:54:52
7.0650
3.2852
20:54:48
7.0630
1.2000
20:54:44
7.0630
3.8796
20:54:40
7.0610
1.1658
20:54:35
7.0610
1.3643
20:54:30
7.0600
0.5291
20:54:26
7.0600
1.9249
20:54:22
7.0600
0.7049
20:54:17
7.0590
0.8808
20:54:13
7.0570
2.0804
20:54:07
7.0600
6.0800
20:54:03
7.0630
0.8148
20:53:59
7.0620
1.7930
20:53:55
7.0620
1.3428
20:53:50
7.0620
1.8884
20:53:46
7.0600
1.1704
20:53:41
7.0590
0.7038
20:53:37
7.0590
1.9675
20:53:33
7.0590
4.6304
20:53:28
7.0590
6.9752
20:53:23
7.0630
1.8437
20:53:19
7.0630
16.8728
20:53:14
7.0580
10.0248
20:53:10
7.0590
14.0712
20:53:06
7.0590
1.2530
20:53:01
7.0580
3.4820
20:52:57
7.0580
1.3688
20:52:53
7.0560
1.8384
20:52:48
7.0560
10.2108
20:52:44
7.0560
1.5894
20:52:40
7.0540
1.0645
20:52:35
7.0540
1.0878
20:52:31
7.0540
0.9244
20:52:26
7.0540
0.6112
20:52:22
7.0520
1.2476
20:52:17
7.0530
1.3673
20:52:13
7.0530
1.5131
20:52:09
7.0530
20.1204
20:52:05
7.0520
0.8820
20:52:00
7.0520
4.5568
20:51:56
7.0540
66.3136
20:51:51
7.0560
2.9368
20:51:47
7.0600
6.0928
20:51:42
7.0620
17.3564
20:51:38
7.0670
1.9104
20:51:34
7.0670
35.4388
20:51:29
7.0690
1.3488
20:51:24
7.0720
5.3196
20:51:20
7.0710
1.7908
20:51:16
7.0690
1.0681
20:51:12
7.0670
1.7275
20:51:07
7.0630
40.2332
20:51:03
7.0680
12.3740
20:50:59
7.0690
1.8115
20:50:54
7.0690
1.0268
20:50:50
7.0690
1.8696
20:50:45
7.0710
1.3561
20:50:41
7.0710
28.6128
20:50:37
7.0710
1.7167
20:50:32
7.0710
11.6304
20:50:28
7.0710
0.9672
20:50:22
7.0740
1.4144
20:50:17
7.0710
1.3732
20:50:13
7.0670
1.8480
20:50:08
7.0670
5.8316
20:50:04
7.0700
7.4688
20:49:59
7.0660
1.1431
20:49:55
7.0660
9.2340
20:49:50
7.0660
13.0744
20:49:46
7.0630
0.8684
20:49:42
7.0650
0.6356
20:49:37
7.0670
72.9464
20:49:33
7.0690
1.8089
20:49:29
7.0720
1.7840
20:49:24
7.0720
1.6168
20:49:19
7.0730
30.1192
20:49:15
7.0760
4.8676
20:49:11
7.0770
0.8196
20:49:07
7.0760
8.2176
20:49:02
7.0760
0.5720
20:48:58
7.0740
1.3715
20:48:54
7.0720
0.8931
20:48:49
7.0720
13.0664
20:48:45
7.0760
0.5419
20:48:41
7.0760
1.3981
20:48:36
7.0780
1.8724
20:48:32
7.0780
5.8752
20:48:28
7.0780
0.7086
20:48:24
7.0740
26.2244
20:48:19
7.0760
1.7494
20:48:15
7.0760
3.6868
20:48:10
7.0750
0.8508
切换至币币交易