UNI/USDT
7.159
≈ 7.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UNI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (UNI)
累计 (UNI)
8.4580
234.5186
11K
8.4570
11.3610
10K
8.4560
86.7912
10K
8.4550
231.8248
10K
8.4540
72.1266
10K
8.4520
296.4001
10K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
9K
8.4440
144.3337
9K
8.4430
98.1511
9K
8.4410
154.9889
9K
8.4400
108.3711
9K
8.4390
68.2028
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
8K
8.4310
41.2682
8K
8.4290
119.4869
8K
8.4280
77.2428
8K
8.4270
22.1016
8K
8.4260
224.5973
8K
8.4250
67.2530
8K
8.4240
49.5945
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
7K
8.4160
102.8995
7K
8.4150
91.2225
7K
8.4140
79.3323
7K
8.4130
98.7915
7K
8.4120
138.6429
7K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
6K
8.4060
95.6228
6K
8.4050
20.0523
6K
8.4040
34.5795
6K
8.4030
153.8510
6K
8.4020
68.3389
6K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
5K
8.3970
250.5739
5K
8.3960
119.4378
5K
8.3950
521.0945
5K
8.3940
132.8025
5K
8.3920
54.6253
4K
8.3910
195.5525
4K
8.3900
91.1431
4K
8.3890
100.8849
4K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
3K
8.3780
226.2217
3K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3380
16.5404
2K
8.1840
45.9474
2K
8.1320
24.8566
2K
8.0980
9.9799
2K
8.0550
39.1541
2K
8.0140
46.5123
2K
7.9840
20.6008
2K
7.9500
28.9020
2K
7.9110
10.1005
2K
7.8750
14.8233
2K
7.8510
44.6114
2K
7.8380
45.8855
2K
7.7930
30.8844
2K
7.7630
54.6849
2K
7.7320
28.6322
2K
7.7090
27.5904
2K
7.6880
53.2462
2K
7.6510
28.6800
2K
7.6340
37.5151
2K
7.5930
47.8627
2K
7.5610
29.0404
2K
7.5490
65.4427
2K
7.5150
44.1452
2K
7.5030
33.5087
2K
7.4660
11.3784
2K
7.4390
21.2533
2K
7.4010
24.7109
2K
7.3520
19.5250
2K
7.3270
16.7895
2K
7.2960
43.0570
2K
7.2690
17.3633
1K
7.2430
65.6692
1K
7.2010
457.4232
1K
7.1820
435.1627
938.2854
7.1700
503.1227
503.1227
7.159≈ 7.15
+ 0.00%
7.1500
551.5648
551.5648
7.1490
27.4872
579.0520
7.1370
504.5583
1K
7.1170
527.2088
2K
7.0740
59.9767
2K
7.0470
12.5773
2K
7.0190
35.5302
2K
6.9870
28.6837
2K
6.9610
46.8504
2K
6.9110
15.3215
2K
6.8720
69.5048
2K
6.8440
22.7069
2K
6.8060
39.8260
2K
6.7930
22.5376
2K
6.7580
25.9342
2K
6.7450
22.8959
2K
6.7120
41.1559
2K
6.6700
69.1501
2K
6.6520
70.5519
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
192.8541
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
253.0823
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
227.5760
11K
6.5670
73.5526
11K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
14K
6.5470
197.5606
14K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
15K
6.5420
45.8420
15K
6.5410
75.6002
15K
6.5400
96.4669
15K
价格
数量 (UNI)
累计 (UNI)
8.4580
234.5186
11K
8.4570
11.3610
10K
8.4560
86.7912
10K
8.4550
231.8248
10K
8.4540
72.1266
10K
8.4520
296.4001
10K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
9K
8.4440
144.3337
9K
8.4430
98.1511
9K
8.4410
154.9889
9K
8.4400
108.3711
9K
8.4390
68.2028
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
8K
8.4310
41.2682
8K
8.4290
119.4869
8K
8.4280
77.2428
8K
8.4270
22.1016
8K
8.4260
224.5973
8K
8.4250
67.2530
8K
8.4240
49.5945
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
7K
8.4160
102.8995
7K
8.4150
91.2225
7K
8.4140
79.3323
7K
8.4130
98.7915
7K
8.4120
138.6429
7K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
6K
8.4060
95.6228
6K
8.4050
20.0523
6K
8.4040
34.5795
6K
8.4030
153.8510
6K
8.4020
68.3389
6K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
5K
8.3970
250.5739
5K
8.3960
119.4378
5K
8.3950
521.0945
5K
8.3940
132.8025
5K
8.3920
54.6253
4K
8.3910
195.5525
4K
8.3900
91.1431
4K
8.3890
100.8849
4K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
3K
8.3780
226.2217
3K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3380
16.5404
2K
8.1840
45.9474
2K
8.1320
24.8566
2K
8.0980
9.9799
2K
8.0550
39.1541
2K
8.0140
46.5123
2K
7.9840
20.6008
2K
7.9500
28.9020
2K
7.9110
10.1005
2K
7.8750
14.8233
2K
7.8510
44.6114
2K
7.8380
45.8855
2K
7.7930
30.8844
2K
7.7630
54.6849
2K
7.7320
28.6322
2K
7.7090
27.5904
2K
7.6880
53.2462
2K
7.6510
28.6800
2K
7.6340
37.5151
2K
7.5930
47.8627
2K
7.5610
29.0404
2K
7.5490
65.4427
2K
7.5150
44.1452
2K
7.5030
33.5087
2K
7.4660
11.3784
2K
7.4390
21.2533
2K
7.4010
24.7109
2K
7.3520
19.5250
2K
7.3270
16.7895
2K
7.2960
43.0570
2K
7.2690
17.3633
1K
7.2430
65.6692
1K
7.2010
457.4232
1K
7.1820
435.1627
938.2854
7.1700
503.1227
503.1227
7.159≈ 7.15
+ 0.00%
价格
数量 (UNI)
累计 (UNI)
7.159≈ 7.15
+ 0.00%
7.1500
551.5648
551.5648
7.1490
27.4872
579.0520
7.1370
504.5583
1K
7.1170
527.2088
2K
7.0740
59.9767
2K
7.0470
12.5773
2K
7.0190
35.5302
2K
6.9870
28.6837
2K
6.9610
46.8504
2K
6.9110
15.3215
2K
6.8720
69.5048
2K
6.8440
22.7069
2K
6.8060
39.8260
2K
6.7930
22.5376
2K
6.7580
25.9342
2K
6.7450
22.8959
2K
6.7120
41.1559
2K
6.6700
69.1501
2K
6.6520
70.5519
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
192.8541
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
253.0823
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
227.5760
11K
6.5670
73.5526
11K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
14K
6.5470
197.5606
14K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
15K
6.5420
45.8420
15K
6.5410
75.6002
15K
6.5400
96.4669
15K
最新成交
时间
价格(USDT)
数量(UNI)
22:36:28
7.1590
1.3312
22:36:24
7.1490
27.4872
22:36:19
7.1590
4.6936
22:36:15
7.1610
3.1588
22:36:11
7.1650
1.0236
22:36:06
7.1680
6.2336
22:36:02
7.1710
0.5528
22:35:57
7.1750
27.9092
22:35:53
7.1760
3.6800
22:35:49
7.1720
40.7880
22:35:43
7.1710
1.2942
22:35:39
7.1700
6.8260
22:35:35
7.1710
2.8180
22:35:30
7.1670
1.4997
22:35:26
7.1640
2.1628
22:35:21
7.1680
5.2848
22:35:17
7.1700
39.5996
22:35:13
7.1730
194.7720
22:35:07
7.1720
0.9916
22:35:02
7.1710
1.3840
22:34:58
7.1640
3.0560
22:34:53
7.1540
13.4612
22:34:49
7.1590
4.1412
22:34:45
7.1590
1.8590
22:34:40
7.1550
6.9184
22:34:36
7.1510
5.0108
22:34:31
7.1490
72.2456
22:34:27
7.1470
1.3708
22:34:22
7.1510
1.9108
22:34:18
7.1470
37.0240
22:34:14
7.1530
1.0835
22:34:09
7.1590
1.7285
22:34:05
7.1580
6.4216
22:34:01
7.1570
22.0884
22:33:57
7.1550
98.9304
22:33:52
7.1650
4.3784
22:33:48
7.1690
12.1056
22:33:44
7.1700
30.3764
22:33:39
7.1670
25.0696
22:33:34
7.1680
2.5876
22:33:30
7.1680
3.7956
22:33:26
7.1680
19.5560
22:33:22
7.1690
8.8496
22:33:17
7.1660
1.6214
22:33:13
7.1680
3.0424
22:33:08
7.1640
1.0016
22:33:04
7.1620
44.0896
22:33:00
7.1680
12.9968
22:32:55
7.1680
15.6928
22:32:51
7.1670
14.7780
22:32:47
7.1640
10.0272
22:32:42
7.1640
26.5812
22:32:37
7.1620
95.1360
22:32:33
7.1530
1.9837
22:32:29
7.1530
16.3440
22:32:24
7.1540
24.9920
22:32:20
7.1490
0.8288
22:32:16
7.1480
7.1716
22:32:11
7.1490
57.9732
22:32:07
7.1450
31.3668
22:32:02
7.1440
24.8156
22:31:58
7.1340
16.8752
22:31:54
7.1320
1.5952
22:31:49
7.1270
1.2424
22:31:45
7.1270
0.5097
22:31:41
7.1270
4.2724
22:31:36
7.1290
9.5392
22:31:32
7.1270
44.9768
22:31:28
7.1240
6.0228
22:31:23
7.1240
16.1332
22:31:18
7.1190
6.0084
22:31:14
7.1130
13.0912
22:31:10
7.1180
27.7336
22:31:05
7.1230
14.5228
22:31:01
7.1250
20.9992
22:30:56
7.1270
0.9125
22:30:52
7.1270
20.5152
22:30:48
7.1270
10.9468
22:30:44
7.1280
31.6448
22:30:39
7.1280
19.4260
22:30:34
7.1220
9.2244
22:30:30
7.1210
4.0544
22:30:25
7.1160
2.5272
22:30:21
7.1180
10.7132
22:30:17
7.1110
11.1480
22:30:11
7.1130
15.4728
22:30:07
7.1110
26.5128
22:30:03
7.1110
17.9236
22:29:57
7.1090
1.1705
22:29:53
7.1090
1.4986
22:29:49
7.1100
251.6584
22:29:45
7.1140
20.5536
22:29:40
7.1120
1.4469
22:29:36
7.1140
3.3648
22:29:31
7.1070
15.8312
22:29:27
7.1130
2.1368
22:29:22
7.1120
1.1171
22:29:18
7.1120
1.5280
22:29:14
7.1110
101.6864
22:29:10
7.1150
47.2872
切换至币币交易