UB/USDT
2.7198
≈ 2.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.7889
13.0800
610.3800
2.7887
10.4400
597.3000
2.7886
10.1500
586.8600
2.7885
2.5500
576.7100
2.7882
2.0000
574.1600
2.7863
6.1100
572.1600
2.7747
3.6900
566.0500
2.7745
2.3200
562.3600
2.7743
2.0000
560.0400
2.7735
6.2900
558.0400
2.7730
7.0900
551.7500
2.7726
4.8100
544.6600
2.7716
3.2500
539.8500
2.7712
5.4000
536.6000
2.7701
2.7700
531.2000
2.7694
4.2700
528.4300
2.7685
8.8100
524.1600
2.7681
7.0300
515.3500
2.7670
6.9900
508.3200
2.7656
4.0300
501.3300
2.7643
6.0400
497.3000
2.7629
3.0100
491.2600
2.7615
3.3100
488.2500
2.7602
8.2400
484.9400
2.7588
9.3300
476.7000
2.7574
7.5200
467.3700
2.7561
3.8400
459.8500
2.7547
6.1200
456.0100
2.7534
3.5000
449.8900
2.7520
5.9400
446.3900
2.7506
2.0000
440.4500
2.7493
7.9600
438.4500
2.7484
6.8100
430.4900
2.7481
10.1100
423.6800
2.7479
17.3000
413.5700
2.7468
7.6300
396.2700
2.7466
8.0600
388.6400
2.7465
6.8600
380.5800
2.7452
10.3000
373.7200
2.7447
10.8800
363.4200
2.7439
2.8100
352.5400
2.7438
2.0000
349.7300
2.7434
5.7500
347.7300
2.7424
10.4400
341.9800
2.7411
4.0600
331.5400
2.7397
4.1500
327.4800
2.7383
3.3000
323.3300
2.7374
4.4200
320.0300
2.7370
2.3200
315.6100
2.7357
11.7600
313.2900
2.7356
18.5600
301.5300
2.7350
9.4300
282.9700
2.7347
10.9400
273.5400
2.7344
4.8500
262.6000
2.7342
2.4100
257.7500
2.7339
2.0500
255.3400
2.7333
6.5000
253.2900
2.7329
10.1800
246.7900
2.7328
9.7800
236.6100
2.7326
8.1800
226.8300
2.7324
13.5200
218.6500
2.7320
3.9800
205.1300
2.7314
7.3500
201.1500
2.7310
4.8000
193.8000
2.7304
5.2000
189.0000
2.7299
5.4500
183.8000
2.7297
6.9700
178.3500
2.7291
8.6100
171.3800
2.7285
2.0000
162.7700
2.7278
7.9100
160.7700
2.7272
8.2100
152.8600
2.7266
8.9100
144.6500
2.7260
4.0000
135.7400
2.7254
3.2500
131.7400
2.7248
9.7200
128.4900
2.7242
5.0000
118.7700
2.7236
6.3700
113.7700
2.7229
5.1700
107.4000
2.7228
8.3400
102.2300
2.7226
3.7400
93.8900
2.7225
9.9200
90.1500
2.7224
7.4700
80.2300
2.7223
14.1600
72.7600
2.7222
5.0100
58.6000
2.7221
2.9800
53.5900
2.7220
5.8700
50.6100
2.7218
7.4300
44.7400
2.7217
11.1700
37.3100
2.7215
6.4800
26.1400
2.7214
8.7500
19.6600
2.7205
3.8200
10.9100
2.7203
4.0800
7.0900
2.7202
3.0100
3.0100
2.7198≈ 2.71
+ 0.00%
2.7187
12.6900
12.6900
2.7186
10.4800
23.1700
2.7185
8.9000
32.0700
2.7184
9.0500
41.1200
2.7183
5.1400
46.2600
2.7182
4.3800
50.6400
2.7180
14.1100
64.7500
2.7179
11.5800
76.3300
2.7178
2.0000
78.3300
2.7176
8.4300
86.7600
2.7175
11.2200
97.9800
2.7173
8.5300
106.5100
2.7171
3.0200
109.5300
2.7169
2.5700
112.1000
2.7163
7.1700
119.2700
2.7157
3.3000
122.5700
2.7154
2.0600
124.6300
2.7150
10.3900
135.0200
2.7144
11.4200
146.4400
2.7139
2.0000
148.4400
2.7133
10.5200
158.9600
2.7129
6.4100
165.3700
2.7126
9.7100
175.0800
2.7119
2.0700
177.1500
2.7113
3.8600
181.0100
2.7107
10.0600
191.0700
2.7101
3.9300
195.0000
2.7095
2.3300
197.3300
2.7089
11.7500
209.0800
2.7083
2.1900
211.2700
2.7077
6.8100
218.0800
2.7071
6.4900
224.5700
2.7065
5.5800
230.1500
2.7059
6.1200
236.2700
2.7057
4.7300
241.0000
2.7052
2.0000
243.0000
2.7050
8.1400
251.1400
2.7047
12.3800
263.5200
2.7041
5.9600
269.4800
2.7036
8.9600
278.4400
2.7032
9.4600
287.9000
2.7022
2.0000
289.9000
2.7018
2.0000
291.9000
2.7007
4.6700
296.5700
2.7000
2.0000
298.5700
2.6991
10.6200
309.1900
2.6987
2.0000
311.1900
2.6977
9.4200
320.6100
2.6963
7.3300
327.9400
2.6936
11.2000
339.1400
2.6909
4.7700
343.9100
2.6869
10.5500
354.4600
2.6843
2.0000
356.4600
2.6665
7.0900
363.5500
0.0060
250.0000
613.5500
0.0050
200.0000
813.5500
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
价格
数量 (UB)
累计 (UB)
2.7889
13.0800
610.3800
2.7887
10.4400
597.3000
2.7886
10.1500
586.8600
2.7885
2.5500
576.7100
2.7882
2.0000
574.1600
2.7863
6.1100
572.1600
2.7747
3.6900
566.0500
2.7745
2.3200
562.3600
2.7743
2.0000
560.0400
2.7735
6.2900
558.0400
2.7730
7.0900
551.7500
2.7726
4.8100
544.6600
2.7716
3.2500
539.8500
2.7712
5.4000
536.6000
2.7701
2.7700
531.2000
2.7694
4.2700
528.4300
2.7685
8.8100
524.1600
2.7681
7.0300
515.3500
2.7670
6.9900
508.3200
2.7656
4.0300
501.3300
2.7643
6.0400
497.3000
2.7629
3.0100
491.2600
2.7615
3.3100
488.2500
2.7602
8.2400
484.9400
2.7588
9.3300
476.7000
2.7574
7.5200
467.3700
2.7561
3.8400
459.8500
2.7547
6.1200
456.0100
2.7534
3.5000
449.8900
2.7520
5.9400
446.3900
2.7506
2.0000
440.4500
2.7493
7.9600
438.4500
2.7484
6.8100
430.4900
2.7481
10.1100
423.6800
2.7479
17.3000
413.5700
2.7468
7.6300
396.2700
2.7466
8.0600
388.6400
2.7465
6.8600
380.5800
2.7452
10.3000
373.7200
2.7447
10.8800
363.4200
2.7439
2.8100
352.5400
2.7438
2.0000
349.7300
2.7434
5.7500
347.7300
2.7424
10.4400
341.9800
2.7411
4.0600
331.5400
2.7397
4.1500
327.4800
2.7383
3.3000
323.3300
2.7374
4.4200
320.0300
2.7370
2.3200
315.6100
2.7357
11.7600
313.2900
2.7356
18.5600
301.5300
2.7350
9.4300
282.9700
2.7347
10.9400
273.5400
2.7344
4.8500
262.6000
2.7342
2.4100
257.7500
2.7339
2.0500
255.3400
2.7333
6.5000
253.2900
2.7329
10.1800
246.7900
2.7328
9.7800
236.6100
2.7326
8.1800
226.8300
2.7324
13.5200
218.6500
2.7320
3.9800
205.1300
2.7314
7.3500
201.1500
2.7310
4.8000
193.8000
2.7304
5.2000
189.0000
2.7299
5.4500
183.8000
2.7297
6.9700
178.3500
2.7291
8.6100
171.3800
2.7285
2.0000
162.7700
2.7278
7.9100
160.7700
2.7272
8.2100
152.8600
2.7266
8.9100
144.6500
2.7260
4.0000
135.7400
2.7254
3.2500
131.7400
2.7248
9.7200
128.4900
2.7242
5.0000
118.7700
2.7236
6.3700
113.7700
2.7229
5.1700
107.4000
2.7228
8.3400
102.2300
2.7226
3.7400
93.8900
2.7225
9.9200
90.1500
2.7224
7.4700
80.2300
2.7223
14.1600
72.7600
2.7222
5.0100
58.6000
2.7221
2.9800
53.5900
2.7220
5.8700
50.6100
2.7218
7.4300
44.7400
2.7217
11.1700
37.3100
2.7215
6.4800
26.1400
2.7214
8.7500
19.6600
2.7205
3.8200
10.9100
2.7203
4.0800
7.0900
2.7202
3.0100
3.0100
2.7198≈ 2.71
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.7198≈ 2.71
+ 0.00%
2.7187
12.6900
12.6900
2.7186
10.4800
23.1700
2.7185
8.9000
32.0700
2.7184
9.0500
41.1200
2.7183
5.1400
46.2600
2.7182
4.3800
50.6400
2.7180
14.1100
64.7500
2.7179
11.5800
76.3300
2.7178
2.0000
78.3300
2.7176
8.4300
86.7600
2.7175
11.2200
97.9800
2.7173
8.5300
106.5100
2.7171
3.0200
109.5300
2.7169
2.5700
112.1000
2.7163
7.1700
119.2700
2.7157
3.3000
122.5700
2.7154
2.0600
124.6300
2.7150
10.3900
135.0200
2.7144
11.4200
146.4400
2.7139
2.0000
148.4400
2.7133
10.5200
158.9600
2.7129
6.4100
165.3700
2.7126
9.7100
175.0800
2.7119
2.0700
177.1500
2.7113
3.8600
181.0100
2.7107
10.0600
191.0700
2.7101
3.9300
195.0000
2.7095
2.3300
197.3300
2.7089
11.7500
209.0800
2.7083
2.1900
211.2700
2.7077
6.8100
218.0800
2.7071
6.4900
224.5700
2.7065
5.5800
230.1500
2.7059
6.1200
236.2700
2.7057
4.7300
241.0000
2.7052
2.0000
243.0000
2.7050
8.1400
251.1400
2.7047
12.3800
263.5200
2.7041
5.9600
269.4800
2.7036
8.9600
278.4400
2.7032
9.4600
287.9000
2.7022
2.0000
289.9000
2.7018
2.0000
291.9000
2.7007
4.6700
296.5700
2.7000
2.0000
298.5700
2.6991
10.6200
309.1900
2.6987
2.0000
311.1900
2.6977
9.4200
320.6100
2.6963
7.3300
327.9400
2.6936
11.2000
339.1400
2.6909
4.7700
343.9100
2.6869
10.5500
354.4600
2.6843
2.0000
356.4600
2.6665
7.0900
363.5500
0.0060
250.0000
613.5500
0.0050
200.0000
813.5500
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
最新成交
时间
价格(USDT)
数量(UB)
22:56:47
2.7198
36.9500
22:56:46
2.7196
48.9300
22:56:44
2.7190
2.1800
22:56:42
2.7184
36.9700
22:56:41
2.7186
111.2200
22:56:40
2.7186
8.3100
22:56:38
2.7181
29.2400
22:56:31
2.7187
73.9000
22:56:30
2.7187
96.0500
22:56:29
2.7184
73.8900
22:56:28
2.7183
2.2000
22:56:26
2.7171
48.1300
22:56:24
2.7167
24.1100
22:56:23
2.7167
5.5100
22:56:22
2.7156
74.4100
22:56:20
2.7163
5.8300
22:56:19
2.7163
36.4400
22:56:16
2.7167
66.6800
22:56:15
2.7172
2.0100
22:56:14
2.7184
10.4000
22:56:11
2.7186
9.7800
22:56:09
2.7190
33.5700
22:56:07
2.7194
62.2000
22:56:05
2.7190
137.6700
22:56:04
2.7179
120.7600
22:55:59
2.7175
11.0000
22:55:57
2.7178
277.9400
22:55:56
2.7182
15.1200
22:55:46
2.7165
37.0300
22:55:44
2.7168
42.6500
22:55:42
2.7172
38.5500
22:55:39
2.7176
7.3800
22:55:27
2.7152
2.0000
22:55:27
2.7156
0.4500
22:55:27
2.7156
7.5500
22:55:26
2.7160
8.5900
22:55:23
2.7166
50.3200
22:55:20
2.7187
1.8900
22:55:20
2.7187
6.9900
22:55:18
2.7199
2.0000
22:55:17
2.7202
63.4300
22:55:13
2.7204
55.5400
22:55:12
2.7220
4.1900
22:55:09
2.7231
2.0600
22:55:07
2.7229
145.1600
22:55:07
2.7229
5.0600
22:55:06
2.7242
6.8300
22:55:06
2.7243
3.1100
22:55:05
2.7244
11.3600
22:55:02
2.7244
11.0600
22:54:58
2.7258
10.0600
22:54:50
2.7248
5.4500
22:54:50
2.7250
6.2000
22:54:50
2.7251
6.1000
22:54:48
2.7255
2.1600
22:54:45
2.7265
10.0700
22:54:44
2.7265
7.1300
22:54:42
2.7264
7.0000
22:54:40
2.7262
11.0900
22:54:39
2.7264
6.5200
22:54:34
2.7269
33.3300
22:54:33
2.7272
27.6700
22:54:30
2.7264
54.7900
22:54:28
2.7255
188.9500
22:54:26
2.7274
55.5700
22:54:23
2.7274
59.8300
22:54:20
2.7279
16.2500
22:54:17
2.7276
27.1600
22:54:14
2.7276
251.1400
22:54:12
2.7278
50.8600
22:54:07
2.7267
4.2900
22:54:06
2.7269
19.7200
22:54:04
2.7271
10.7000
22:54:03
2.7269
188.4400
22:54:00
2.7272
16.5700
22:53:57
2.7262
39.3300
22:53:56
2.7261
2.1800
22:53:55
2.7261
145.2700
22:53:54
2.7261
174.7300
22:53:53
2.7261
8.7800
22:53:45
2.7257
10.5600
22:53:42
2.7272
3.1700
22:53:42
2.7273
2.3000
22:53:36
2.7291
13.5600
22:53:32
2.7289
2.0100
22:53:30
2.7289
35.1100
22:53:24
2.7302
5.5600
22:53:20
2.7291
2.0500
22:53:18
2.7287
22.1500
22:53:11
2.7276
6.8700
22:53:10
2.7278
4.3700
22:53:03
2.7291
20.8500
22:52:56
2.7288
4.5500
22:52:56
2.7292
6.0600
22:52:56
2.7293
2.0000
22:52:56
2.7294
9.3700
22:52:56
2.7296
5.8300
22:52:55
2.7299
9.1600
22:52:55
2.7299
1.2700
22:52:55
2.7301
12.3200
切换至币币交易