TRAC/USDT
1.114
≈ 1.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9220
72.9145
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8930
196.5529
16K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
414.4553
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8410
51.1408
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8110
95.2244
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7780
100.9474
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7500
160.3339
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7230
113.0445
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.7010
219.1376
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6720
144.9453
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6390
130.9651
6K
1.6370
297.7980
6K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
207.2139
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5880
197.1837
4K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5670
130.7573
3K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5460
156.9519
3K
1.5100
99.0116
3K
1.4810
223.3178
3K
1.4430
144.1349
3K
1.4280
62.6198
2K
1.3970
234.8718
2K
1.3610
125.9530
2K
1.3340
91.5972
2K
1.3030
67.0117
2K
1.2750
222.3541
2K
1.2470
222.5284
2K
1.2140
247.2209
1K
1.1980
151.6878
1K
1.1700
165.6250
938.8710
1.1550
285.5106
773.2460
1.1410
231.0889
487.7354
1.1270
256.6465
256.6465
1.114≈ 1.11
+ 0.00%
1.1010
82.2979
82.2979
1.0860
261.4885
343.7864
1.0710
117.0975
460.8839
1.0550
90.9125
551.7964
1.0260
254.4196
806.2160
1.0090
306.8224
1K
0.9750
313.9263
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9460
91.4586
3K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9170
369.0905
6K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8850
202.7245
9K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8570
355.6267
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8240
373.6550
14K
0.8200
277.7364
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
16K
0.8040
169.0998
16K
0.8020
774.0840
17K
0.7890
457.5740
17K
0.7880
792.3957
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7720
181.0959
19K
0.7710
372.2256
20K
0.7700
287.4878
20K
0.7550
659.6548
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7330
477.0782
24K
0.7310
647.1900
25K
0.7260
528.4730
26K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
306.0532
27K
0.7030
894.0574
27K
0.7020
671.8716
28K
0.7000
637.3128
29K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6660
162.4866
34K
0.6590
442.9764
35K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
37K
0.6440
482.7974
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6220
449.6718
41K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5910
495.2491
44K
0.5880
191.8688
44K
0.5870
864.6162
45K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
价格
数量 (TRAC)
累计 (TRAC)
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9220
72.9145
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8930
196.5529
16K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
414.4553
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8410
51.1408
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8110
95.2244
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7780
100.9474
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7500
160.3339
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7230
113.0445
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.7010
219.1376
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6720
144.9453
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6390
130.9651
6K
1.6370
297.7980
6K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
207.2139
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5880
197.1837
4K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5670
130.7573
3K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5460
156.9519
3K
1.5100
99.0116
3K
1.4810
223.3178
3K
1.4430
144.1349
3K
1.4280
62.6198
2K
1.3970
234.8718
2K
1.3610
125.9530
2K
1.3340
91.5972
2K
1.3030
67.0117
2K
1.2750
222.3541
2K
1.2470
222.5284
2K
1.2140
247.2209
1K
1.1980
151.6878
1K
1.1700
165.6250
938.8710
1.1550
285.5106
773.2460
1.1410
231.0889
487.7354
1.1270
256.6465
256.6465
1.114≈ 1.11
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.114≈ 1.11
+ 0.00%
1.1010
82.2979
82.2979
1.0860
261.4885
343.7864
1.0710
117.0975
460.8839
1.0550
90.9125
551.7964
1.0260
254.4196
806.2160
1.0090
306.8224
1K
0.9750
313.9263
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9460
91.4586
3K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9170
369.0905
6K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8850
202.7245
9K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8570
355.6267
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8240
373.6550
14K
0.8200
277.7364
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
16K
0.8040
169.0998
16K
0.8020
774.0840
17K
0.7890
457.5740
17K
0.7880
792.3957
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7720
181.0959
19K
0.7710
372.2256
20K
0.7700
287.4878
20K
0.7550
659.6548
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7330
477.0782
24K
0.7310
647.1900
25K
0.7260
528.4730
26K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
306.0532
27K
0.7030
894.0574
27K
0.7020
671.8716
28K
0.7000
637.3128
29K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6660
162.4866
34K
0.6590
442.9764
35K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
37K
0.6440
482.7974
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6220
449.6718
41K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5910
495.2491
44K
0.5880
191.8688
44K
0.5870
864.6162
45K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
最新成交
时间
价格(USDT)
数量(TRAC)
22:57:04
1.1140
8.8736
22:56:43
1.1130
3.7940
22:55:11
1.1080
12.3840
22:54:49
1.1040
9.2032
22:49:03
1.0910
12.0000
22:48:30
1.0940
40.0000
22:47:23
1.1020
5.1412
22:47:15
1.0930
8.0000
22:45:13
1.0930
8.3932
22:37:40
1.0950
3.2836
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
切换至币币交易