TRAC/USDT
0.311
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9360
128.0803
25K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
682.8657
24K
1.8830
383.5612
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
21K
1.8450
257.4372
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7470
508.1704
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
585.4956
15K
1.6990
201.4396
15K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6690
141.1028
14K
1.6090
71.2862
14K
1.5510
357.2567
14K
1.5130
494.0023
13K
1.4570
121.8794
13K
1.3880
708.9921
13K
1.3320
196.0193
12K
1.2980
53.5219
12K
1.2770
160.8471
12K
1.2440
231.4573
12K
1.2140
272.1948
11K
1.1940
48.3234
11K
1.1610
54.0496
11K
1.1310
177.3962
11K
1.0980
180.3986
11K
1.0750
91.5175
11K
1.0540
232.6120
10K
1.0310
286.7537
10K
0.9940
132.4473
10K
0.9620
329.0547
10K
0.9340
254.8101
9K
0.9100
125.2447
9K
0.8810
352.9570
9K
0.8460
167.7058
9K
0.8210
256.6204
9K
0.7960
307.6132
8K
0.7750
65.6155
8K
0.7620
457.0478
8K
0.7310
468.2302
7K
0.6950
282.0058
7K
0.6690
110.0756
7K
0.6440
281.7114
7K
0.6290
416.6375
6K
0.6160
412.2857
6K
0.5910
556.5625
6K
0.5650
162.0991
5K
0.5340
554.1541
5K
0.4980
726.6336
4K
0.4800
748.4338
4K
0.4540
150.1805
3K
0.4370
249.9924
3K
0.4190
324.5894
2K
0.4050
800.5259
2K
0.3910
212.2191
1K
0.3600
308.9191
1K
0.3240
724.2662
724.2662
0.311≈ 0.31
+ 0.00%
0.3020
1,801.0026
2K
0.2980
863.1787
3K
0.2890
386.7970
3K
0.2880
2,530.3393
6K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2610
227.4640
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2330
2,293.5878
23K
0.2290
1,254.9965
24K
0.2220
7,069.9822
31K
0.2140
394.5605
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1990
1,607.4192
44K
0.1880
1,997.9452
46K
0.1800
3,914.6579
50K
0.1750
7,332.5740
57K
0.1710
2,612.5302
60K
0.1620
441.8592
60K
0.1550
5,381.6828
65K
0.1350
1,929.2898
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
104K
0.1160
2,080.6268
106K
0.1130
2,677.4454
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
120K
0.0800
4,189.0388
124K
0.0790
4,620.2848
129K
0.0640
2,291.7898
131K
0.0620
15,398.8074
147K
0.0490
12,687.2585
159K
0.0480
37,074.6476
197K
0.0470
3,980.5687
200K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0200
7,654.1908
256K
0.0070
106,494.428
363K
0.0050
93,859.4748
457K
0.0020
160,655.180
617K
0.0010
3,600.0000
621K
价格
数量 (TRAC)
累计 (TRAC)
1.9360
128.0803
25K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
682.8657
24K
1.8830
383.5612
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
21K
1.8450
257.4372
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7470
508.1704
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
585.4956
15K
1.6990
201.4396
15K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6690
141.1028
14K
1.6090
71.2862
14K
1.5510
357.2567
14K
1.5130
494.0023
13K
1.4570
121.8794
13K
1.3880
708.9921
13K
1.3320
196.0193
12K
1.2980
53.5219
12K
1.2770
160.8471
12K
1.2440
231.4573
12K
1.2140
272.1948
11K
1.1940
48.3234
11K
1.1610
54.0496
11K
1.1310
177.3962
11K
1.0980
180.3986
11K
1.0750
91.5175
11K
1.0540
232.6120
10K
1.0310
286.7537
10K
0.9940
132.4473
10K
0.9620
329.0547
10K
0.9340
254.8101
9K
0.9100
125.2447
9K
0.8810
352.9570
9K
0.8460
167.7058
9K
0.8210
256.6204
9K
0.7960
307.6132
8K
0.7750
65.6155
8K
0.7620
457.0478
8K
0.7310
468.2302
7K
0.6950
282.0058
7K
0.6690
110.0756
7K
0.6440
281.7114
7K
0.6290
416.6375
6K
0.6160
412.2857
6K
0.5910
556.5625
6K
0.5650
162.0991
5K
0.5340
554.1541
5K
0.4980
726.6336
4K
0.4800
748.4338
4K
0.4540
150.1805
3K
0.4370
249.9924
3K
0.4190
324.5894
2K
0.4050
800.5259
2K
0.3910
212.2191
1K
0.3600
308.9191
1K
0.3240
724.2662
724.2662
0.311≈ 0.31
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.311≈ 0.31
+ 0.00%
0.3020
1,801.0026
2K
0.2980
863.1787
3K
0.2890
386.7970
3K
0.2880
2,530.3393
6K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2610
227.4640
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2330
2,293.5878
23K
0.2290
1,254.9965
24K
0.2220
7,069.9822
31K
0.2140
394.5605
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1990
1,607.4192
44K
0.1880
1,997.9452
46K
0.1800
3,914.6579
50K
0.1750
7,332.5740
57K
0.1710
2,612.5302
60K
0.1620
441.8592
60K
0.1550
5,381.6828
65K
0.1350
1,929.2898
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
104K
0.1160
2,080.6268
106K
0.1130
2,677.4454
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
120K
0.0800
4,189.0388
124K
0.0790
4,620.2848
129K
0.0640
2,291.7898
131K
0.0620
15,398.8074
147K
0.0490
12,687.2585
159K
0.0480
37,074.6476
197K
0.0470
3,980.5687
200K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0200
7,654.1908
256K
0.0070
106,494.4278
363K
0.0050
93,859.4748
457K
0.0020
160,655.1795
617K
0.0010
3,600.0000
621K
最新成交
时间
价格(USDT)
数量(TRAC)
04:56:17
0.3110
6.6584
04:56:12
0.3110
6.6540
04:56:04
0.3110
6.9012
04:18:15
0.3090
14.5588
04:18:11
0.3090
38.4808
04:18:02
0.3090
46.5452
04:00:45
0.3060
4.2112
03:44:31
0.3060
10.9192
02:57:45
0.3050
20.9936
02:55:32
0.3050
11.8924
02:43:56
0.3030
16.1308
02:38:03
0.3020
11.5020
02:37:34
0.3060
3.9520
02:32:02
0.3070
3.9000
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
13:12:04
0.3110
16.0272
13:11:56
0.3110
15.8852
13:11:52
0.3110
37.7864
13:11:43
0.3090
31.1720
12:52:09
0.3080
7.9920
12:52:05
0.3080
8.0000
12:51:56
0.3080
7.9884
12:51:52
0.3080
7.9972
12:51:47
0.3080
8.0048
12:33:59
0.3080
7.4272
12:23:35
0.3080
72.7404
12:21:09
0.3090
181.2716
12:20:52
0.3170
68.3832
12:20:48
0.3140
46.8468
10:45:03
0.3180
3.7520
10:26:56
0.3180
15.1396
10:06:41
0.3210
90.6172
09:59:09
0.3250
20.9256
09:59:00
0.3220
292.2388
09:58:56
0.3220
3.9092
09:58:43
0.3190
21.8556
09:58:39
0.3180
187.5596
09:58:35
0.3180
32.0324
09:58:27
0.3070
15.9792
切换至币币交易