TRAC/USDT
0.763
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
19K
1.9590
435.9647
19K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9060
523.7903
16K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8130
133.0599
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7920
45.9688
11K
1.7830
364.0205
11K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7620
69.9236
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7350
162.8942
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.7000
58.8607
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
6K
1.6670
131.1792
6K
1.6320
225.7226
6K
1.6050
61.3017
6K
1.5910
176.5448
6K
1.5600
160.2953
6K
1.5250
55.5820
5K
1.5070
47.2755
5K
1.4760
91.2969
5K
1.4590
181.0018
5K
1.4450
131.9004
5K
1.4130
214.8604
5K
1.3850
241.6770
5K
1.3600
53.3722
4K
1.3450
186.4565
4K
1.3110
154.0389
4K
1.2830
207.1999
4K
1.2510
213.0370
4K
1.2340
222.2634
4K
1.2060
147.3273
3K
1.1740
241.4908
3K
1.1510
98.7008
3K
1.1260
47.1223
3K
1.1010
259.8156
3K
1.0840
80.6699
3K
1.0520
235.9327
3K
1.0150
304.4279
2K
1.0000
266.9791
2K
0.9750
66.1517
2K
0.9410
294.6990
2K
0.9190
227.2967
1K
0.8950
262.7398
1K
0.8600
132.1786
877.9631
0.8270
162.5251
745.7845
0.8090
405.6481
583.2594
0.7800
177.6113
177.6113
0.763≈ 0.76
+ 0.00%
0.7540
181.4645
181.4645
0.7240
118.1098
299.5743
0.7050
94.1456
393.7199
0.6710
110.4136
504.1335
0.6350
314.8882
819.0217
0.6100
95.7756
914.7973
0.5870
526.7746
1K
0.5520
126.8442
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
4K
0.5400
1,307.3512
6K
0.5290
1,652.3876
7K
0.5260
577.9174
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,466.7086
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4780
584.1441
15K
0.4720
640.8297
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4440
772.9280
22K
0.4390
508.7086
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4210
224.8186
24K
0.4190
1,763.1148
26K
0.4090
250.6751
26K
0.4080
144.5627
26K
0.4040
1,127.8882
28K
0.4020
1,694.1686
29K
0.3980
591.9226
30K
0.3970
1,672.9118
31K
0.3950
512.3036
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3690
777.1874
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3460
745.9656
39K
0.3450
321.5237
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3120
1,100.9617
45K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
52K
0.2830
824.2276
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,727.1325
58K
0.2530
7,430.6668
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
70K
0.2320
532.1777
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.2030
1,758.0037
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
101K
0.1710
2,612.5302
104K
0.1680
1,005.1662
105K
0.1550
5,381.6828
110K
0.1520
2,213.5645
113K
0.1260
1,428.0465
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0970
2,770.0860
156K
0.0950
10,215.6408
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0640
4,388.5817
176K
0.0620
15,398.8074
192K
0.0490
17,525.2678
209K
0.0480
37,074.6476
246K
0.0390
23,460.4576
270K
0.0310
2,709.9178
272K
0.0270
24,586.6406
297K
0.0070
106,494.428
403K
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
19K
1.9590
435.9647
19K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9060
523.7903
16K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8130
133.0599
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7920
45.9688
11K
1.7830
364.0205
11K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7620
69.9236
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7350
162.8942
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.7000
58.8607
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
6K
1.6670
131.1792
6K
1.6320
225.7226
6K
1.6050
61.3017
6K
1.5910
176.5448
6K
1.5600
160.2953
6K
1.5250
55.5820
5K
1.5070
47.2755
5K
1.4760
91.2969
5K
1.4590
181.0018
5K
1.4450
131.9004
5K
1.4130
214.8604
5K
1.3850
241.6770
5K
1.3600
53.3722
4K
1.3450
186.4565
4K
1.3110
154.0389
4K
1.2830
207.1999
4K
1.2510
213.0370
4K
1.2340
222.2634
4K
1.2060
147.3273
3K
1.1740
241.4908
3K
1.1510
98.7008
3K
1.1260
47.1223
3K
1.1010
259.8156
3K
1.0840
80.6699
3K
1.0520
235.9327
3K
1.0150
304.4279
2K
1.0000
266.9791
2K
0.9750
66.1517
2K
0.9410
294.6990
2K
0.9190
227.2967
1K
0.8950
262.7398
1K
0.8600
132.1786
877.9631
0.8270
162.5251
745.7845
0.8090
405.6481
583.2594
0.7800
177.6113
177.6113
0.763≈ 0.76
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.763≈ 0.76
+ 0.00%
0.7540
181.4645
181.4645
0.7240
118.1098
299.5743
0.7050
94.1456
393.7199
0.6710
110.4136
504.1335
0.6350
314.8882
819.0217
0.6100
95.7756
914.7973
0.5870
526.7746
1K
0.5520
126.8442
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
4K
0.5400
1,307.3512
6K
0.5290
1,652.3876
7K
0.5260
577.9174
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,466.7086
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4780
584.1441
15K
0.4720
640.8297
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4440
772.9280
22K
0.4390
508.7086
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4210
224.8186
24K
0.4190
1,763.1148
26K
0.4090
250.6751
26K
0.4080
144.5627
26K
0.4040
1,127.8882
28K
0.4020
1,694.1686
29K
0.3980
591.9226
30K
0.3970
1,672.9118
31K
0.3950
512.3036
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3690
777.1874
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3460
745.9656
39K
0.3450
321.5237
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3120
1,100.9617
45K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
52K
0.2830
824.2276
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,727.1325
58K
0.2530
7,430.6668
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
70K
0.2320
532.1777
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.2030
1,758.0037
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
101K
0.1710
2,612.5302
104K
0.1680
1,005.1662
105K
0.1550
5,381.6828
110K
0.1520
2,213.5645
113K
0.1260
1,428.0465
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0970
2,770.0860
156K
0.0950
10,215.6408
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0640
4,388.5817
176K
0.0620
15,398.8074
192K
0.0490
17,525.2678
209K
0.0480
37,074.6476
246K
0.0390
23,460.4576
270K
0.0310
2,709.9178
272K
0.0270
24,586.6406
297K
0.0070
106,494.4278
403K
最新成交
时间
价格(USDT)
数量(TRAC)
21:31:11
0.7630
55.0100
21:15:12
0.7670
10.3128
20:51:33
0.7670
4.1784
20:40:08
0.7670
17.2272
20:40:04
0.7660
31.7264
20:19:26
0.7680
3.1080
19:56:31
0.7660
16.4476
19:35:25
0.7660
16.4476
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
切换至币币交易