TRAC/USDT
0.831
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.8970
196.8095
18K
1.8840
329.0307
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
15K
1.8280
50.1728
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8080
56.5356
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7810
81.7330
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7620
137.0188
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7330
174.0230
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7170
204.1453
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
9K
1.6930
173.1413
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
84.8787
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6430
101.3824
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6170
179.9023
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5910
32.8243
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5650
58.5002
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5400
204.5584
5K
1.5080
202.6032
5K
1.4760
210.3461
5K
1.4630
195.6202
5K
1.4280
134.6457
4K
1.4020
136.4379
4K
1.3860
252.6036
4K
1.3670
43.6960
4K
1.3500
180.7157
4K
1.3340
71.4841
4K
1.3190
133.5304
4K
1.2850
54.3611
4K
1.2480
158.4502
3K
1.2130
284.6873
3K
1.1800
205.7387
3K
1.1420
253.5067
3K
1.1150
57.5195
3K
1.0820
156.7846
3K
1.0450
352.0329
2K
1.0170
248.7619
2K
0.9840
325.0194
2K
0.9710
82.1855
1K
0.9580
230.5073
1K
0.9400
346.6466
1K
0.9040
190.0039
768.5375
0.8850
258.7043
578.5336
0.8600
236.1158
319.8293
0.8410
83.7135
83.7135
0.831≈ 0.83
+ 0.00%
0.8150
250.8729
250.8729
0.7950
104.9760
355.8489
0.7890
4.1083
359.9572
0.7880
483.3220
843.2792
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7690
119.3179
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
335.2638
5K
0.7490
83.2860
5K
0.7470
713.0104
5K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7120
166.7764
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6950
244.4637
11K
0.6930
493.3814
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6810
798.0646
16K
0.6790
109.6711
16K
0.6740
1,002.8518
17K
0.6650
191.3005
17K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
20K
0.6430
684.4266
20K
0.6410
288.6390
21K
0.6310
393.2729
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6020
414.6900
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5640
519.6479
31K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
37K
0.5300
359.4229
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5020
547.4856
43K
0.5000
443.9380
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
47K
0.4650
462.9078
48K
0.4630
726.7928
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
53K
0.4440
772.9280
53K
0.4390
321.3508
54K
0.4350
644.1513
54K
0.4330
134.4221
54K
0.4290
686.8754
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4090
250.6751
57K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
价格
数量 (TRAC)
累计 (TRAC)
1.8970
196.8095
18K
1.8840
329.0307
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
15K
1.8280
50.1728
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8080
56.5356
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7810
81.7330
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7620
137.0188
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7330
174.0230
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7170
204.1453
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
9K
1.6930
173.1413
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
84.8787
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6430
101.3824
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6170
179.9023
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5910
32.8243
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5650
58.5002
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5400
204.5584
5K
1.5080
202.6032
5K
1.4760
210.3461
5K
1.4630
195.6202
5K
1.4280
134.6457
4K
1.4020
136.4379
4K
1.3860
252.6036
4K
1.3670
43.6960
4K
1.3500
180.7157
4K
1.3340
71.4841
4K
1.3190
133.5304
4K
1.2850
54.3611
4K
1.2480
158.4502
3K
1.2130
284.6873
3K
1.1800
205.7387
3K
1.1420
253.5067
3K
1.1150
57.5195
3K
1.0820
156.7846
3K
1.0450
352.0329
2K
1.0170
248.7619
2K
0.9840
325.0194
2K
0.9710
82.1855
1K
0.9580
230.5073
1K
0.9400
346.6466
1K
0.9040
190.0039
768.5375
0.8850
258.7043
578.5336
0.8600
236.1158
319.8293
0.8410
83.7135
83.7135
0.831≈ 0.83
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.831≈ 0.83
+ 0.00%
0.8150
250.8729
250.8729
0.7950
104.9760
355.8489
0.7890
4.1083
359.9572
0.7880
483.3220
843.2792
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7690
119.3179
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
335.2638
5K
0.7490
83.2860
5K
0.7470
713.0104
5K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7120
166.7764
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6950
244.4637
11K
0.6930
493.3814
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6810
798.0646
16K
0.6790
109.6711
16K
0.6740
1,002.8518
17K
0.6650
191.3005
17K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
20K
0.6430
684.4266
20K
0.6410
288.6390
21K
0.6310
393.2729
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6020
414.6900
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5640
519.6479
31K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
37K
0.5300
359.4229
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5020
547.4856
43K
0.5000
443.9380
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
47K
0.4650
462.9078
48K
0.4630
726.7928
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
53K
0.4440
772.9280
53K
0.4390
321.3508
54K
0.4350
644.1513
54K
0.4330
134.4221
54K
0.4290
686.8754
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4090
250.6751
57K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
最新成交
时间
价格(USDT)
数量(TRAC)
13:34:54
0.8310
21.2668
13:06:53
0.8280
6.6660
13:06:44
0.8280
6.6676
13:06:40
0.8280
6.6028
12:59:52
0.8290
8.0000
12:59:48
0.8290
18.5280
12:59:43
0.8270
7.9896
12:59:35
0.8290
8.0000
12:59:30
0.8280
7.8668
12:54:01
0.8260
3.0464
12:51:05
0.8280
8.8000
12:41:20
0.8310
3.3528
12:25:32
0.8330
4.8944
12:22:19
0.8340
21.2188
12:21:43
0.8310
11.1344
12:12:44
0.8300
16.0412
12:09:36
0.8300
10.5200
12:08:49
0.8290
10.2268
11:45:56
0.8250
3.5880
11:41:56
0.8320
8.1868
11:41:52
0.8340
8.2716
11:41:39
0.8320
22.6488
11:41:26
0.8270
3.2712
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
切换至币币交易