TNSR/USDT
0.3548
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
7.0000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3860
158.2000
12K
0.3848
778.7000
12K
0.3831
271.2000
12K
0.3821
550.6000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3808
554.6000
11K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3789
457.9000
10K
0.3781
610.6000
10K
0.3770
667.5000
9K
0.3763
1.0000
8K
0.3761
1.0000
8K
0.3750
557.6000
8K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3723
427.9000
8K
0.3714
1.0000
7K
0.3711
387.9000
7K
0.3704
172.2000
7K
0.3697
1.0000
7K
0.3690
357.8000
7K
0.3689
1.0000
6K
0.3681
1.0000
6K
0.3680
544.5000
6K
0.3677
1.0000
6K
0.3670
1.0000
6K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
1.0000
6K
0.3656
300.6000
6K
0.3646
1.0000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
152.8000
6K
0.3628
1.0000
5K
0.3626
1.0000
5K
0.3624
380.0000
5K
0.3622
1.0000
5K
0.3621
290.3000
5K
0.3618
75.7000
5K
0.3614
107.7000
5K
0.3612
168.8000
5K
0.3607
163.6000
4K
0.3605
397.2000
4K
0.3602
327.4000
4K
0.3597
102.4000
4K
0.3594
1.0000
3K
0.3593
407.0000
3K
0.3591
112.2000
3K
0.3586
305.2000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
398.3000
3K
0.3580
2.0000
2K
0.3577
1.0000
2K
0.3576
163.5000
2K
0.3574
233.1000
2K
0.3571
1.0000
2K
0.3569
228.9000
2K
0.3567
167.0000
2K
0.3565
369.1000
1K
0.3564
1.0000
1K
0.3563
312.0000
1K
0.3561
253.0000
748.1000
0.3556
92.1000
495.1000
0.3554
190.0000
403.0000
0.3551
135.3000
213.0000
0.3548
77.7000
77.7000
0.3548≈ 0.35
+ 0.00%
0.3544
310.3000
310.3000
0.3540
349.9000
660.2000
0.3536
151.2000
811.4000
0.3533
180.1000
991.5000
0.3527
120.2000
1K
0.3524
392.4000
2K
0.3521
88.4000
2K
0.3518
206.3000
2K
0.3515
319.2000
2K
0.3509
152.0000
2K
0.3506
85.3000
2K
0.3500
167.9000
3K
0.3494
428.3000
3K
0.3488
164.3000
3K
0.3485
246.9000
3K
0.3480
291.9000
4K
0.3474
105.0000
4K
0.3470
182.7000
4K
0.3467
281.1000
4K
0.3461
198.2000
4K
0.3458
112.5000
5K
0.3453
177.9000
5K
0.3449
273.6000
5K
0.3445
89.0000
5K
0.3439
201.2000
5K
0.3411
759.7000
6K
0.3386
689.7000
7K
0.3375
464.1000
7K
0.3360
813.0000
8K
0.3352
893.2000
9K
0.3339
482.4000
9K
0.3311
260.2000
10K
0.3290
486.1000
10K
0.3278
647.8000
11K
0.3269
655.9000
11K
0.3249
707.6000
12K
0.3235
328.3000
12K
0.3224
621.5000
13K
0.3206
302.8000
13K
0.3193
605.5000
14K
0.3156
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
7.0000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3860
158.2000
12K
0.3848
778.7000
12K
0.3831
271.2000
12K
0.3821
550.6000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3808
554.6000
11K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3789
457.9000
10K
0.3781
610.6000
10K
0.3770
667.5000
9K
0.3763
1.0000
8K
0.3761
1.0000
8K
0.3750
557.6000
8K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3723
427.9000
8K
0.3714
1.0000
7K
0.3711
387.9000
7K
0.3704
172.2000
7K
0.3697
1.0000
7K
0.3690
357.8000
7K
0.3689
1.0000
6K
0.3681
1.0000
6K
0.3680
544.5000
6K
0.3677
1.0000
6K
0.3670
1.0000
6K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
1.0000
6K
0.3656
300.6000
6K
0.3646
1.0000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
152.8000
6K
0.3628
1.0000
5K
0.3626
1.0000
5K
0.3624
380.0000
5K
0.3622
1.0000
5K
0.3621
290.3000
5K
0.3618
75.7000
5K
0.3614
107.7000
5K
0.3612
168.8000
5K
0.3607
163.6000
4K
0.3605
397.2000
4K
0.3602
327.4000
4K
0.3597
102.4000
4K
0.3594
1.0000
3K
0.3593
407.0000
3K
0.3591
112.2000
3K
0.3586
305.2000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
398.3000
3K
0.3580
2.0000
2K
0.3577
1.0000
2K
0.3576
163.5000
2K
0.3574
233.1000
2K
0.3571
1.0000
2K
0.3569
228.9000
2K
0.3567
167.0000
2K
0.3565
369.1000
1K
0.3564
1.0000
1K
0.3563
312.0000
1K
0.3561
253.0000
748.1000
0.3556
92.1000
495.1000
0.3554
190.0000
403.0000
0.3551
135.3000
213.0000
0.3548
77.7000
77.7000
0.3548≈ 0.35
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3548≈ 0.35
+ 0.00%
0.3544
310.3000
310.3000
0.3540
349.9000
660.2000
0.3536
151.2000
811.4000
0.3533
180.1000
991.5000
0.3527
120.2000
1K
0.3524
392.4000
2K
0.3521
88.4000
2K
0.3518
206.3000
2K
0.3515
319.2000
2K
0.3509
152.0000
2K
0.3506
85.3000
2K
0.3500
167.9000
3K
0.3494
428.3000
3K
0.3488
164.3000
3K
0.3485
246.9000
3K
0.3480
291.9000
4K
0.3474
105.0000
4K
0.3470
182.7000
4K
0.3467
281.1000
4K
0.3461
198.2000
4K
0.3458
112.5000
5K
0.3453
177.9000
5K
0.3449
273.6000
5K
0.3445
89.0000
5K
0.3439
201.2000
5K
0.3411
759.7000
6K
0.3386
689.7000
7K
0.3375
464.1000
7K
0.3360
813.0000
8K
0.3352
893.2000
9K
0.3339
482.4000
9K
0.3311
260.2000
10K
0.3290
486.1000
10K
0.3278
647.8000
11K
0.3269
655.9000
11K
0.3249
707.6000
12K
0.3235
328.3000
12K
0.3224
621.5000
13K
0.3206
302.8000
13K
0.3193
605.5000
14K
0.3156
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
最新成交
时间
价格(USDT)
数量(TNSR)
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
22:30:05
0.3521
43.2000
22:30:01
0.3522
2.0000
22:29:56
0.3522
4.2000
22:29:52
0.3521
7.0000
22:29:43
0.3521
23.7000
22:29:39
0.3521
73.9000
22:29:35
0.3522
1,854.9000
22:29:30
0.3524
602.1000
22:29:26
0.3526
25.7000
22:29:21
0.3526
29.2000
22:29:17
0.3527
166.4000
22:29:13
0.3527
37.6000
22:29:08
0.3529
177.0000
22:29:08
0.3529
1.0000
22:29:04
0.3527
11.1000
22:28:55
0.3525
3.0000
22:28:51
0.3525
55.6000
22:28:47
0.3526
13.5000
22:28:43
0.3525
281.2000
22:28:38
0.3525
73.3000
22:28:38
0.3521
2.8000
22:28:34
0.3519
10.7000
22:28:29
0.3519
7.7000
22:28:25
0.3520
2.6000
切换至币币交易