TNSR/USDT
0.3702
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4055
453.8000
12K
0.4036
249.1000
12K
0.4009
216.1000
11K
0.3988
550.0000
11K
0.3961
191.0000
11K
0.3953
139.6000
11K
0.3935
578.1000
10K
0.3928
358.0000
10K
0.3916
315.8000
9K
0.3903
649.1000
9K
0.3880
618.7000
8K
0.3863
616.0000
8K
0.3836
294.1000
7K
0.3812
444.5000
7K
0.3797
683.4000
7K
0.3786
69.4000
6K
0.3783
113.1000
6K
0.3779
258.1000
6K
0.3774
374.6000
5K
0.3770
237.2000
5K
0.3768
190.1000
5K
0.3765
320.5000
5K
0.3763
238.4000
4K
0.3758
297.7000
4K
0.3753
113.5000
4K
0.3749
237.2000
4K
0.3747
243.2000
3K
0.3745
238.0000
3K
0.3743
181.5000
3K
0.3739
238.3000
3K
0.3737
120.6000
2K
0.3734
311.5000
2K
0.3730
381.4000
2K
0.3728
303.5000
2K
0.3725
378.1000
1K
0.3721
239.5000
987.0000
0.3717
283.1000
747.5000
0.3713
240.9000
464.4000
0.3708
97.6000
223.5000
0.3706
125.9000
125.9000
0.3702≈ 0.37
+ 0.00%
0.3702
259.5000
259.5000
0.3699
316.8000
576.3000
0.3693
297.6000
873.9000
0.3688
388.6000
1K
0.3683
367.9000
2K
0.3678
86.6000
2K
0.3674
254.4000
2K
0.3671
200.0000
2K
0.3666
387.0000
3K
0.3662
329.3000
3K
0.3659
215.0000
3K
0.3654
388.0000
3K
0.3651
339.4000
4K
0.3648
345.0000
4K
0.3645
111.6000
4K
0.3640
260.2000
5K
0.3634
290.9000
5K
0.3628
231.6000
5K
0.3625
243.2000
5K
0.3621
109.9000
5K
0.3618
134.1000
6K
0.3613
128.1000
6K
0.3607
345.8000
6K
0.3602
178.3000
6K
0.3598
107.8000
6K
0.3586
200.8000
7K
0.3570
368.6000
7K
0.3545
297.1000
7K
0.3517
798.8000
8K
0.3499
529.0000
9K
0.3475
485.3000
9K
0.3461
465.0000
9K
0.3448
761.4000
10K
0.3440
461.3000
11K
0.3421
290.5000
11K
0.3412
174.1000
11K
0.3384
730.5000
12K
0.3362
243.6000
12K
0.3334
385.6000
13K
0.3314
242.2000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
价格
数量 (TNSR)
累计 (TNSR)
0.4055
453.8000
12K
0.4036
249.1000
12K
0.4009
216.1000
11K
0.3988
550.0000
11K
0.3961
191.0000
11K
0.3953
139.6000
11K
0.3935
578.1000
10K
0.3928
358.0000
10K
0.3916
315.8000
9K
0.3903
649.1000
9K
0.3880
618.7000
8K
0.3863
616.0000
8K
0.3836
294.1000
7K
0.3812
444.5000
7K
0.3797
683.4000
7K
0.3786
69.4000
6K
0.3783
113.1000
6K
0.3779
258.1000
6K
0.3774
374.6000
5K
0.3770
237.2000
5K
0.3768
190.1000
5K
0.3765
320.5000
5K
0.3763
238.4000
4K
0.3758
297.7000
4K
0.3753
113.5000
4K
0.3749
237.2000
4K
0.3747
243.2000
3K
0.3745
238.0000
3K
0.3743
181.5000
3K
0.3739
238.3000
3K
0.3737
120.6000
2K
0.3734
311.5000
2K
0.3730
381.4000
2K
0.3728
303.5000
2K
0.3725
378.1000
1K
0.3721
239.5000
987.0000
0.3717
283.1000
747.5000
0.3713
240.9000
464.4000
0.3708
97.6000
223.5000
0.3706
125.9000
125.9000
0.3702≈ 0.37
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3702≈ 0.37
+ 0.00%
0.3702
259.5000
259.5000
0.3699
316.8000
576.3000
0.3693
297.6000
873.9000
0.3688
388.6000
1K
0.3683
367.9000
2K
0.3678
86.6000
2K
0.3674
254.4000
2K
0.3671
200.0000
2K
0.3666
387.0000
3K
0.3662
329.3000
3K
0.3659
215.0000
3K
0.3654
388.0000
3K
0.3651
339.4000
4K
0.3648
345.0000
4K
0.3645
111.6000
4K
0.3640
260.2000
5K
0.3634
290.9000
5K
0.3628
231.6000
5K
0.3625
243.2000
5K
0.3621
109.9000
5K
0.3618
134.1000
6K
0.3613
128.1000
6K
0.3607
345.8000
6K
0.3602
178.3000
6K
0.3598
107.8000
6K
0.3586
200.8000
7K
0.3570
368.6000
7K
0.3545
297.1000
7K
0.3517
798.8000
8K
0.3499
529.0000
9K
0.3475
485.3000
9K
0.3461
465.0000
9K
0.3448
761.4000
10K
0.3440
461.3000
11K
0.3421
290.5000
11K
0.3412
174.1000
11K
0.3384
730.5000
12K
0.3362
243.6000
12K
0.3334
385.6000
13K
0.3314
242.2000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(TNSR)
04:48:02
0.3702
14.6000
04:47:49
0.3695
1.1000
04:47:32
0.3699
4.1000
04:47:28
0.3703
37.9000
04:47:07
0.3699
2.2000
04:46:59
0.3700
1.3000
04:46:54
0.3700
12.1000
04:46:25
0.3699
3.9000
04:46:20
0.3697
16.6000
04:46:16
0.3698
23.0000
04:45:59
0.3694
53.0000
04:45:55
0.3696
103.4000
04:45:51
0.3699
4.3000
04:45:47
0.3705
1.3000
04:45:33
0.3708
1.6000
04:45:29
0.3709
1.2000
04:45:17
0.3711
1.8000
04:45:12
0.3713
16.6000
04:45:04
0.3709
3.4000
04:44:51
0.3707
17.7000
04:44:47
0.3707
13.0000
04:44:47
0.3711
1.1000
04:44:35
0.3715
7.5000
04:44:30
0.3717
31.5000
04:44:26
0.3718
2.1000
04:44:22
0.3716
2.2000
04:44:05
0.3720
9.5000
04:44:01
0.3721
73.3000
04:43:44
0.3716
10.5000
04:43:23
0.3715
42.8000
04:43:15
0.3713
8.0000
04:43:06
0.3712
10.1000
04:42:54
0.3709
4.9000
04:42:41
0.3706
1.2000
04:42:33
0.3707
6.8000
04:42:23
0.3711
8.3000
04:42:15
0.3710
7.1000
04:42:03
0.3710
72.2000
04:41:20
0.3698
1.0000
04:41:16
0.3696
10.9000
04:41:08
0.3695
1.0000
04:40:56
0.3698
8.3000
04:40:52
0.3699
3.5000
04:40:40
0.3702
1.9000
04:40:27
0.3700
23.2000
04:40:23
0.3704
7.3000
04:40:18
0.3706
12.5000
04:40:14
0.3705
18.0000
04:40:10
0.3705
59.6000
04:40:07
0.3706
18.0000
04:39:37
0.3716
1.4000
04:39:36
0.3719
4.9000
04:39:28
0.3719
4.9000
04:39:24
0.3721
3.6000
04:38:29
0.3718
1.3000
04:38:25
0.3716
4.6000
04:38:16
0.3720
1.9000
04:37:55
0.3715
2.6000
04:37:47
0.3713
8.0000
04:37:22
0.3698
1.0000
04:37:13
0.3701
80.1000
04:36:40
0.3705
11.7000
04:36:28
0.3706
1.1000
04:36:06
0.3702
2.9000
04:36:02
0.3700
25.8000
04:36:02
0.3701
1.9000
04:35:54
0.3701
1.9000
04:35:45
0.3706
6.1000
04:35:33
0.3703
61.9000
04:35:29
0.3705
19.3000
04:35:16
0.3706
20.0000
04:35:03
0.3713
8.3000
04:34:59
0.3716
3.2000
04:34:59
0.3717
26.1000
04:34:46
0.3719
21.8000
04:34:42
0.3718
2.5000
04:34:38
0.3716
3.2000
04:34:34
0.3718
17.6000
04:34:30
0.3720
49.6000
04:34:09
0.3724
5.2000
04:34:09
0.3721
9.3000
04:34:04
0.3719
122.3000
04:33:55
0.3716
45.2000
04:33:38
0.3713
15.4000
04:33:34
0.3711
5.3000
04:33:30
0.3710
9.0000
04:33:22
0.3713
29.4000
04:33:13
0.3719
98.5000
04:33:09
0.3715
83.9000
04:33:01
0.3709
3.2000
04:32:34
0.3705
20.0000
04:32:21
0.3705
74.5000
04:32:13
0.3702
14.3000
04:32:04
0.3699
31.3000
04:32:00
0.3700
17.6000
04:31:56
0.3700
4.3000
04:31:47
0.3700
15.8000
04:31:34
0.3691
1.4000
04:31:30
0.3693
1.1000
04:31:30
0.3695
5.2000
切换至币币交易