TNSR/USDT
0.4698
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5055
232.0000
11K
0.5033
551.8000
11K
0.5010
391.0000
10K
0.5000
514.7000
10K
0.4980
406.1000
9K
0.4955
120.1000
9K
0.4936
537.5000
9K
0.4920
256.8000
8K
0.4893
590.5000
8K
0.4874
191.7000
7K
0.4866
114.9000
7K
0.4853
539.2000
7K
0.4839
226.1000
6K
0.4829
545.0000
6K
0.4817
575.2000
6K
0.4790
311.0000
5K
0.4785
76.4000
5K
0.4780
292.0000
5K
0.4775
305.3000
4K
0.4773
63.6000
4K
0.4768
201.6000
4K
0.4766
207.0000
4K
0.4764
292.6000
4K
0.4760
284.2000
3K
0.4755
185.1000
3K
0.4750
68.5000
3K
0.4746
251.5000
3K
0.4741
184.3000
2K
0.4739
230.0000
2K
0.4737
246.4000
2K
0.4733
117.3000
2K
0.4728
305.3000
2K
0.4724
76.6000
1K
0.4721
156.2000
1K
0.4717
254.1000
1K
0.4714
115.7000
894.7000
0.4710
56.9000
779.0000
0.4706
229.6000
722.1000
0.4704
261.3000
492.5000
0.4699
231.2000
231.2000
0.4698≈ 0.46
+ 0.00%
0.4695
221.5000
221.5000
0.4689
277.6000
499.1000
0.4686
265.7000
764.8000
0.4681
127.3000
892.1000
0.4676
298.2000
1K
0.4672
300.1000
1K
0.4667
61.1000
2K
0.4663
174.0000
2K
0.4658
186.2000
2K
0.4652
207.0000
2K
0.4647
83.8000
2K
0.4644
127.9000
2K
0.4641
260.6000
3K
0.4635
238.5000
3K
0.4630
104.4000
3K
0.4624
93.1000
3K
0.4618
62.3000
3K
0.4613
204.8000
3K
0.4610
280.2000
4K
0.4607
74.3000
4K
0.4601
100.1000
4K
0.4598
86.8000
4K
0.4592
114.0000
4K
0.4586
310.7000
4K
0.4580
128.9000
4K
0.4552
410.4000
5K
0.4539
355.0000
5K
0.4528
424.7000
6K
0.4513
655.3000
6K
0.4499
585.9000
7K
0.4490
268.3000
7K
0.4470
354.1000
7K
0.4442
656.4000
8K
0.4425
473.7000
9K
0.4405
326.1000
9K
0.4379
367.3000
9K
0.4358
222.5000
9K
0.4347
416.2000
10K
0.4323
205.7000
10K
0.4300
353.4000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
价格
数量 (TNSR)
累计 (TNSR)
0.5055
232.0000
11K
0.5033
551.8000
11K
0.5010
391.0000
10K
0.5000
514.7000
10K
0.4980
406.1000
9K
0.4955
120.1000
9K
0.4936
537.5000
9K
0.4920
256.8000
8K
0.4893
590.5000
8K
0.4874
191.7000
7K
0.4866
114.9000
7K
0.4853
539.2000
7K
0.4839
226.1000
6K
0.4829
545.0000
6K
0.4817
575.2000
6K
0.4790
311.0000
5K
0.4785
76.4000
5K
0.4780
292.0000
5K
0.4775
305.3000
4K
0.4773
63.6000
4K
0.4768
201.6000
4K
0.4766
207.0000
4K
0.4764
292.6000
4K
0.4760
284.2000
3K
0.4755
185.1000
3K
0.4750
68.5000
3K
0.4746
251.5000
3K
0.4741
184.3000
2K
0.4739
230.0000
2K
0.4737
246.4000
2K
0.4733
117.3000
2K
0.4728
305.3000
2K
0.4724
76.6000
1K
0.4721
156.2000
1K
0.4717
254.1000
1K
0.4714
115.7000
894.7000
0.4710
56.9000
779.0000
0.4706
229.6000
722.1000
0.4704
261.3000
492.5000
0.4699
231.2000
231.2000
0.4698≈ 0.46
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4698≈ 0.46
+ 0.00%
0.4695
221.5000
221.5000
0.4689
277.6000
499.1000
0.4686
265.7000
764.8000
0.4681
127.3000
892.1000
0.4676
298.2000
1K
0.4672
300.1000
1K
0.4667
61.1000
2K
0.4663
174.0000
2K
0.4658
186.2000
2K
0.4652
207.0000
2K
0.4647
83.8000
2K
0.4644
127.9000
2K
0.4641
260.6000
3K
0.4635
238.5000
3K
0.4630
104.4000
3K
0.4624
93.1000
3K
0.4618
62.3000
3K
0.4613
204.8000
3K
0.4610
280.2000
4K
0.4607
74.3000
4K
0.4601
100.1000
4K
0.4598
86.8000
4K
0.4592
114.0000
4K
0.4586
310.7000
4K
0.4580
128.9000
4K
0.4552
410.4000
5K
0.4539
355.0000
5K
0.4528
424.7000
6K
0.4513
655.3000
6K
0.4499
585.9000
7K
0.4490
268.3000
7K
0.4470
354.1000
7K
0.4442
656.4000
8K
0.4425
473.7000
9K
0.4405
326.1000
9K
0.4379
367.3000
9K
0.4358
222.5000
9K
0.4347
416.2000
10K
0.4323
205.7000
10K
0.4300
353.4000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(TNSR)
19:06:19
0.4698
18.3000
19:06:15
0.4697
3.4000
19:06:03
0.4700
6.3000
19:05:58
0.4698
14.6000
19:05:50
0.4695
74.4000
19:05:25
0.4698
29.6000
19:05:00
0.4693
331.0000
19:04:55
0.4694
64.1000
19:04:13
0.4703
2.6000
19:04:01
0.4714
28.4000
19:03:52
0.4711
1.7000
19:03:44
0.4708
34.3000
19:03:23
0.4699
1.0000
19:03:02
0.4701
3.3000
19:02:58
0.4703
115.4000
19:02:50
0.4706
12.7000
19:02:46
0.4709
2.2000
19:02:37
0.4712
136.0000
19:02:25
0.4716
1.3000
19:02:08
0.4721
3.7000
19:02:04
0.4721
18.8000
19:02:03
0.4721
3.7000
19:01:51
0.4721
3.7000
19:01:34
0.4723
32.4000
19:01:22
0.4727
6.0000
19:01:18
0.4734
14.2000
19:01:05
0.4737
7.7000
19:00:44
0.4738
1.8000
19:00:13
0.4737
5.1000
19:00:09
0.4735
12.0000
18:59:23
0.4733
4.0000
18:59:10
0.4734
6.0000
18:58:41
0.4740
6.3000
18:58:33
0.4743
6.0000
18:58:28
0.4743
7.7000
18:58:16
0.4750
1.7000
18:58:08
0.4749
9.0000
18:57:47
0.4754
6.0000
18:57:38
0.4758
23.3000
18:57:34
0.4760
129.9000
18:57:30
0.4759
1.4000
18:57:22
0.4755
6.2000
18:57:09
0.4751
15.4000
18:57:09
0.4751
6.0000
18:57:05
0.4751
6.0000
18:57:01
0.4753
7.5000
18:56:56
0.4753
6.0000
18:56:52
0.4755
6.3000
18:56:43
0.4760
144.5000
18:56:43
0.4763
8.7000
18:56:27
0.4765
6.5000
18:56:23
0.4766
281.5000
18:56:23
0.4762
1.5000
18:56:10
0.4759
11.2000
18:55:36
0.4759
9.9000
18:55:32
0.4757
27.7000
18:55:24
0.4747
1,055.3000
18:55:24
0.4745
1.2000
18:55:24
0.4740
1.4000
18:54:34
0.4742
3.2000
18:54:25
0.4745
4.4000
18:54:21
0.4747
17.4000
18:54:21
0.4752
3.0000
18:53:43
0.4750
10.2000
18:53:39
0.4750
5.6000
18:53:23
0.4750
15.8000
18:53:14
0.4753
3.5000
18:53:10
0.4752
3.9000
18:53:06
0.4755
1.3000
18:52:53
0.4761
2.2000
18:52:36
0.4757
76.2000
18:52:07
0.4742
3.8000
18:52:03
0.4741
1.2000
18:51:21
0.4741
23.0000
18:51:13
0.4740
2.4000
18:51:04
0.4738
50.8000
18:50:48
0.4741
4.8000
18:50:43
0.4743
82.9000
18:50:31
0.4741
5.7000
18:50:18
0.4739
1.0000
18:50:14
0.4741
3.2000
18:50:01
0.4740
51.0000
18:49:27
0.4747
44.1000
18:49:15
0.4751
2.5000
18:49:10
0.4751
3.2000
18:48:24
0.4756
4.9000
18:47:34
0.4744
7.6000
18:47:05
0.4742
16.4000
18:46:48
0.4748
43.4000
18:46:44
0.4750
2.0000
18:46:02
0.4732
2.6000
18:46:02
0.4734
68.0000
18:45:57
0.4734
6.3000
18:45:57
0.4734
68.0000
18:45:28
0.4748
1.4000
18:45:24
0.4756
11.5000
18:45:20
0.4756
11.5000
18:44:46
0.4761
23.9000
18:44:30
0.4760
35.8000
18:44:21
0.4758
20.2000
切换至币币交易