TNSR/USDT
0.5776
≈ 0.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.6086
153.3000
8K
0.6077
393.8000
8K
0.6052
344.9000
8K
0.6045
392.5000
7K
0.6031
147.3000
7K
0.6010
195.8000
7K
0.5998
214.0000
7K
0.5983
317.7000
6K
0.5967
272.5000
6K
0.5955
497.0000
6K
0.5947
406.8000
5K
0.5929
291.7000
5K
0.5920
462.1000
5K
0.5909
474.4000
4K
0.5885
171.9000
4K
0.5872
251.7000
4K
0.5869
67.0000
3K
0.5864
187.9000
3K
0.5860
107.2000
3K
0.5855
220.3000
3K
0.5851
190.5000
3K
0.5849
125.4000
3K
0.5846
111.7000
2K
0.5841
130.8000
2K
0.5836
123.7000
2K
0.5831
220.3000
2K
0.5827
112.0000
2K
0.5822
190.0000
2K
0.5820
176.3000
2K
0.5815
71.3000
1K
0.5810
116.2000
1K
0.5808
246.8000
1K
0.5804
197.6000
937.8000
0.5799
254.5000
740.2000
0.5794
69.9000
485.7000
0.5792
102.9000
415.8000
0.5788
62.3000
312.9000
0.5785
72.0000
250.6000
0.5781
84.8000
178.6000
0.5778
93.8000
93.8000
0.5776≈ 0.57
+ 0.00%
0.5774
177.4000
177.4000
0.5770
159.4000
336.8000
0.5765
135.2000
472.0000
0.5761
63.4000
535.4000
0.5756
162.6000
698.0000
0.5753
124.9000
822.9000
0.5747
110.8000
933.7000
0.5741
191.8000
1K
0.5736
189.2000
1K
0.5733
140.7000
1K
0.5727
158.3000
2K
0.5721
176.3000
2K
0.5718
93.0000
2K
0.5712
130.7000
2K
0.5707
247.0000
2K
0.5701
123.0000
2K
0.5695
61.6000
2K
0.5689
162.0000
3K
0.5685
59.5000
3K
0.5682
133.7000
3K
0.5677
178.9000
3K
0.5671
170.0000
3K
0.5666
185.1000
3K
0.5660
160.7000
3K
0.5656
47.5000
4K
0.5642
445.3000
4K
0.5617
386.1000
4K
0.5605
223.5000
5K
0.5595
383.2000
5K
0.5576
223.9000
5K
0.5567
348.4000
6K
0.5554
356.0000
6K
0.5537
507.2000
6K
0.5521
229.1000
7K
0.5508
385.0000
7K
0.5486
339.3000
7K
0.5471
403.2000
8K
0.5463
203.0000
8K
0.5437
489.2000
8K
0.5427
112.5000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
价格
数量 (TNSR)
累计 (TNSR)
0.6086
153.3000
8K
0.6077
393.8000
8K
0.6052
344.9000
8K
0.6045
392.5000
7K
0.6031
147.3000
7K
0.6010
195.8000
7K
0.5998
214.0000
7K
0.5983
317.7000
6K
0.5967
272.5000
6K
0.5955
497.0000
6K
0.5947
406.8000
5K
0.5929
291.7000
5K
0.5920
462.1000
5K
0.5909
474.4000
4K
0.5885
171.9000
4K
0.5872
251.7000
4K
0.5869
67.0000
3K
0.5864
187.9000
3K
0.5860
107.2000
3K
0.5855
220.3000
3K
0.5851
190.5000
3K
0.5849
125.4000
3K
0.5846
111.7000
2K
0.5841
130.8000
2K
0.5836
123.7000
2K
0.5831
220.3000
2K
0.5827
112.0000
2K
0.5822
190.0000
2K
0.5820
176.3000
2K
0.5815
71.3000
1K
0.5810
116.2000
1K
0.5808
246.8000
1K
0.5804
197.6000
937.8000
0.5799
254.5000
740.2000
0.5794
69.9000
485.7000
0.5792
102.9000
415.8000
0.5788
62.3000
312.9000
0.5785
72.0000
250.6000
0.5781
84.8000
178.6000
0.5778
93.8000
93.8000
0.5776≈ 0.57
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.5776≈ 0.57
+ 0.00%
0.5774
177.4000
177.4000
0.5770
159.4000
336.8000
0.5765
135.2000
472.0000
0.5761
63.4000
535.4000
0.5756
162.6000
698.0000
0.5753
124.9000
822.9000
0.5747
110.8000
933.7000
0.5741
191.8000
1K
0.5736
189.2000
1K
0.5733
140.7000
1K
0.5727
158.3000
2K
0.5721
176.3000
2K
0.5718
93.0000
2K
0.5712
130.7000
2K
0.5707
247.0000
2K
0.5701
123.0000
2K
0.5695
61.6000
2K
0.5689
162.0000
3K
0.5685
59.5000
3K
0.5682
133.7000
3K
0.5677
178.9000
3K
0.5671
170.0000
3K
0.5666
185.1000
3K
0.5660
160.7000
3K
0.5656
47.5000
4K
0.5642
445.3000
4K
0.5617
386.1000
4K
0.5605
223.5000
5K
0.5595
383.2000
5K
0.5576
223.9000
5K
0.5567
348.4000
6K
0.5554
356.0000
6K
0.5537
507.2000
6K
0.5521
229.1000
7K
0.5508
385.0000
7K
0.5486
339.3000
7K
0.5471
403.2000
8K
0.5463
203.0000
8K
0.5437
489.2000
8K
0.5427
112.5000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(TNSR)
12:29:52
0.5776
19.6000
12:29:48
0.5775
30.9000
12:29:43
0.5778
55.0000
12:29:39
0.5780
13.5000
12:29:34
0.5780
57.2000
12:29:34
0.5775
1.5000
12:29:30
0.5771
14.3000
12:29:24
0.5769
39.1000
12:29:20
0.5768
1.1000
12:29:16
0.5769
35.5000
12:29:12
0.5767
3.9000
12:29:07
0.5765
4.0000
12:28:50
0.5767
25.2000
12:28:46
0.5767
5.6000
12:28:42
0.5767
9.9000
12:28:38
0.5765
9.4000
12:28:29
0.5763
10.9000
12:28:24
0.5761
41.7000
12:28:20
0.5762
15.0000
12:28:16
0.5758
78.1000
12:28:11
0.5757
223.4000
12:28:07
0.5749
1.5000
12:28:03
0.5747
3.9000
12:27:59
0.5748
120.3000
12:27:49
0.5746
28.1000
12:27:40
0.5747
1.0000
12:27:22
0.5744
14.6000
12:27:09
0.5744
1.3000
12:27:01
0.5744
4.2000
12:26:56
0.5745
2.6000
12:26:48
0.5746
6.5000
12:26:35
0.5743
26.5000
12:26:30
0.5745
16.4000
12:26:23
0.5743
3.3000
12:26:15
0.5740
4.9000
12:26:10
0.5740
5.9000
12:26:06
0.5739
17.7000
12:25:57
0.5739
37.2000
12:25:53
0.5736
2.2000
12:25:49
0.5734
19.6000
12:25:45
0.5733
109.5000
12:25:40
0.5731
1.1000
12:25:36
0.5733
3.3000
12:25:32
0.5734
1.4000
12:25:27
0.5731
58.6000
12:25:18
0.5729
2.6000
12:25:14
0.5727
24.7000
12:25:10
0.5725
6.4000
12:25:05
0.5725
21.4000
12:24:56
0.5726
242.1000
12:24:56
0.5721
8.7000
12:24:51
0.5716
1.8000
12:24:47
0.5715
4.5000
12:24:43
0.5718
5.6000
12:24:30
0.5717
44.9000
12:24:16
0.5713
15.3000
12:24:03
0.5715
2.6000
12:23:55
0.5713
5.3000
12:23:55
0.5710
6.8000
12:23:50
0.5708
262.5000
12:23:30
0.5706
7.4000
12:23:23
0.5705
16.3000
12:23:18
0.5705
7.3000
12:23:01
0.5701
9.6000
12:22:57
0.5703
2.9000
12:22:44
0.5703
12.7000
12:22:26
0.5696
13.2000
12:22:22
0.5698
7.5000
12:22:09
0.5700
1.8000
12:21:35
0.5697
1.0000
12:21:31
0.5696
11.1000
12:21:30
0.5698
18.1000
12:21:26
0.5698
18.1000
12:21:22
0.5700
160.3000
12:21:18
0.5698
256.4000
12:21:18
0.5693
5.4000
12:21:09
0.5691
5.9000
12:20:38
0.5690
2.3000
12:20:24
0.5689
5.9000
12:20:20
0.5689
4.4000
12:20:02
0.5694
14.3000
12:19:40
0.5691
222.6000
12:19:40
0.5688
5.3000
12:19:36
0.5688
8.3000
12:19:23
0.5691
1.4000
12:19:18
0.5694
27.4000
12:19:14
0.5695
4.4000
12:19:08
0.5693
2.9000
12:19:00
0.5691
3.4000
12:18:36
0.5690
16.3000
12:18:27
0.5686
11.4000
12:18:10
0.5684
5.9000
12:17:52
0.5681
2.9000
12:17:37
0.5677
2.6000
12:17:25
0.5677
3.3000
12:17:22
0.5678
2.6000
12:16:30
0.5677
9.3000
12:16:26
0.5675
17.5000
12:16:23
0.5673
2.8000
12:16:11
0.5673
11.8000
切换至币币交易