TNSR/USDT
0.4517
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4862
429.3000
10K
0.4842
262.1000
10K
0.4826
275.3000
9K
0.4802
136.9000
9K
0.4790
563.3000
9K
0.4773
194.2000
8K
0.4753
327.8000
8K
0.4733
577.9000
8K
0.4719
528.6000
7K
0.4710
613.4000
7K
0.4703
393.8000
6K
0.4691
362.9000
6K
0.4665
604.6000
5K
0.4649
152.2000
5K
0.4624
284.4000
5K
0.4604
87.4000
4K
0.4599
142.0000
4K
0.4596
239.5000
4K
0.4591
184.0000
4K
0.4588
306.2000
4K
0.4583
159.1000
3K
0.4579
309.0000
3K
0.4574
136.0000
3K
0.4572
236.7000
3K
0.4570
166.2000
3K
0.4566
122.7000
2K
0.4562
101.6000
2K
0.4560
138.7000
2K
0.4555
270.9000
2K
0.4550
140.5000
2K
0.4547
242.4000
2K
0.4544
73.5000
1K
0.4542
126.8000
1K
0.4537
290.1000
1K
0.4535
172.1000
884.5000
0.4531
101.6000
712.4000
0.4529
85.6000
610.8000
0.4527
185.7000
525.2000
0.4523
273.1000
339.5000
0.4520
66.4000
66.4000
0.4517≈ 0.45
+ 0.00%
0.4516
146.2000
146.2000
0.4512
145.2000
291.4000
0.4511
23.0000
314.4000
0.4507
156.4000
470.8000
0.4504
201.2000
672.0000
0.4501
168.6000
840.6000
0.4496
103.2000
943.8000
0.4493
122.4000
1K
0.4487
162.9000
1K
0.4484
325.5000
2K
0.4480
93.3000
2K
0.4476
61.8000
2K
0.4470
93.1000
2K
0.4464
128.0000
2K
0.4461
197.5000
2K
0.4456
268.7000
2K
0.4451
188.9000
3K
0.4448
243.6000
3K
0.4445
62.1000
3K
0.4439
262.8000
3K
0.4434
134.8000
3K
0.4428
137.1000
3K
0.4424
274.7000
4K
0.4418
176.2000
4K
0.4414
73.5000
4K
0.4408
117.3000
4K
0.4387
543.1000
5K
0.4361
631.1000
5K
0.4344
532.1000
6K
0.4317
399.1000
6K
0.4304
476.5000
7K
0.4296
490.3000
7K
0.4286
618.7000
8K
0.4271
629.0000
8K
0.4250
177.3000
9K
0.4229
685.6000
9K
0.4211
608.1000
10K
0.4198
395.2000
10K
0.4173
469.7000
11K
0.4156
482.1000
11K
0.4135
527.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.4862
429.3000
10K
0.4842
262.1000
10K
0.4826
275.3000
9K
0.4802
136.9000
9K
0.4790
563.3000
9K
0.4773
194.2000
8K
0.4753
327.8000
8K
0.4733
577.9000
8K
0.4719
528.6000
7K
0.4710
613.4000
7K
0.4703
393.8000
6K
0.4691
362.9000
6K
0.4665
604.6000
5K
0.4649
152.2000
5K
0.4624
284.4000
5K
0.4604
87.4000
4K
0.4599
142.0000
4K
0.4596
239.5000
4K
0.4591
184.0000
4K
0.4588
306.2000
4K
0.4583
159.1000
3K
0.4579
309.0000
3K
0.4574
136.0000
3K
0.4572
236.7000
3K
0.4570
166.2000
3K
0.4566
122.7000
2K
0.4562
101.6000
2K
0.4560
138.7000
2K
0.4555
270.9000
2K
0.4550
140.5000
2K
0.4547
242.4000
2K
0.4544
73.5000
1K
0.4542
126.8000
1K
0.4537
290.1000
1K
0.4535
172.1000
884.5000
0.4531
101.6000
712.4000
0.4529
85.6000
610.8000
0.4527
185.7000
525.2000
0.4523
273.1000
339.5000
0.4520
66.4000
66.4000
0.4517≈ 0.45
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4517≈ 0.45
+ 0.00%
0.4516
146.2000
146.2000
0.4512
145.2000
291.4000
0.4511
23.0000
314.4000
0.4507
156.4000
470.8000
0.4504
201.2000
672.0000
0.4501
168.6000
840.6000
0.4496
103.2000
943.8000
0.4493
122.4000
1K
0.4487
162.9000
1K
0.4484
325.5000
2K
0.4480
93.3000
2K
0.4476
61.8000
2K
0.4470
93.1000
2K
0.4464
128.0000
2K
0.4461
197.5000
2K
0.4456
268.7000
2K
0.4451
188.9000
3K
0.4448
243.6000
3K
0.4445
62.1000
3K
0.4439
262.8000
3K
0.4434
134.8000
3K
0.4428
137.1000
3K
0.4424
274.7000
4K
0.4418
176.2000
4K
0.4414
73.5000
4K
0.4408
117.3000
4K
0.4387
543.1000
5K
0.4361
631.1000
5K
0.4344
532.1000
6K
0.4317
399.1000
6K
0.4304
476.5000
7K
0.4296
490.3000
7K
0.4286
618.7000
8K
0.4271
629.0000
8K
0.4250
177.3000
9K
0.4229
685.6000
9K
0.4211
608.1000
10K
0.4198
395.2000
10K
0.4173
469.7000
11K
0.4156
482.1000
11K
0.4135
527.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
21:36:32
0.4517
38.0000
21:36:32
0.4514
6.1000
21:36:28
0.4512
1.2000
21:36:24
0.4511
23.0000
21:36:20
0.4515
36.4000
21:36:16
0.4517
6.0000
21:36:11
0.4518
4.0000
21:36:07
0.4521
46.5000
21:36:03
0.4523
15.7000
21:35:58
0.4523
7.5000
21:35:58
0.4528
6.9000
21:35:42
0.4530
19.9000
21:35:16
0.4537
1.0000
21:35:07
0.4531
172.2000
21:35:03
0.4531
3.4000
21:34:55
0.4531
170.7000
21:34:47
0.4530
3.8000
21:34:42
0.4528
1.6000
21:34:26
0.4532
1.5000
21:34:22
0.4534
4.0000
21:34:09
0.4538
28.7000
21:33:52
0.4540
16.8000
21:33:47
0.4538
37.4000
21:33:47
0.4536
3.4000
21:33:39
0.4533
1.1000
21:33:35
0.4535
2.3000
21:33:35
0.4537
1.0000
21:33:31
0.4537
1.0000
21:33:10
0.4537
1.0000
21:33:05
0.4535
1.9000
21:33:01
0.4535
22.5000
21:32:56
0.4534
22.6000
21:32:44
0.4539
4.8000
21:32:40
0.4540
1.7000
21:32:31
0.4544
27.4000
21:32:27
0.4547
7.0000
21:32:18
0.4548
4.6000
21:32:14
0.4549
3.2000
21:32:10
0.4550
2.3000
21:32:00
0.4553
7.5000
21:31:47
0.4557
37.0000
21:31:05
0.4563
1.6000
21:31:01
0.4564
18.0000
21:30:52
0.4566
1.6000
21:30:39
0.4568
21.6000
21:30:35
0.4566
3.0000
21:30:27
0.4559
15.9000
21:30:23
0.4558
2.6000
21:30:14
0.4563
16.3000
21:29:57
0.4563
18.0000
21:29:36
0.4566
6.2000
21:29:27
0.4565
15.1000
21:28:24
0.4566
12.6000
21:27:59
0.4569
1.6000
21:27:50
0.4570
2.0000
21:27:25
0.4564
7.2000
21:27:04
0.4566
2.2000
21:26:26
0.4571
2.4000
21:26:08
0.4571
8.2000
21:25:26
0.4569
1.5000
21:24:35
0.4575
1.7000
21:24:31
0.4575
10.4000
21:24:27
0.4573
1.7000
21:24:27
0.4570
1.4000
21:24:10
0.4566
175.3000
21:23:58
0.4561
5.9000
21:23:37
0.4556
1.2000
21:23:32
0.4555
1.0000
21:22:55
0.4560
8.5000
21:22:55
0.4560
5.3000
21:22:55
0.4562
8.5000
21:22:51
0.4562
8.5000
21:22:42
0.4565
14.3000
21:22:17
0.4564
35.8000
21:22:17
0.4562
2.6000
21:21:56
0.4562
1.7000
21:21:43
0.4566
1.9000
21:21:43
0.4564
5.2000
21:21:26
0.4561
1.1000
21:21:14
0.4560
19.4000
21:21:01
0.4559
30.4000
21:20:57
0.4558
463.4000
21:20:52
0.4557
2.9000
21:20:52
0.4557
102.4000
21:20:48
0.4559
855.7000
21:20:27
0.4560
129.6000
21:20:27
0.4558
6.8000
21:20:14
0.4556
1.6000
21:19:38
0.4562
9.2000
21:19:30
0.4563
8.4000
21:18:33
0.4563
2.4000
21:18:05
0.4561
1.5000
21:17:14
0.4559
4.4000
21:17:04
0.4563
11.3000
21:16:00
0.4558
16.3000
21:15:56
0.4558
2.3000
21:15:27
0.4550
3.2000
21:15:18
0.4548
11.9000
21:15:14
0.4548
63.6000
21:15:10
0.4549
6.3000
切换至币币交易