TIA/USDT
4.5205
≈ 4.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
69K
4.5761
1,555.2000
69K
4.5740
1,606.7000
68K
4.5718
1,386.5000
66K
4.5703
1,592.2000
65K
4.5693
1,744.5000
63K
4.5676
1,707.7000
61K
4.5644
1,232.4000
59K
4.5624
1,304.4000
58K
4.5610
1,680.8000
57K
4.5586
1,630.9000
55K
4.5569
1,212.6000
54K
4.5557
1,353.4000
52K
4.5527
1,749.0000
51K
4.5518
1,234.7000
49K
4.5486
1,409.0000
48K
4.5473
921.4000
47K
4.5466
1,186.1000
46K
4.5456
1,065.1000
45K
4.5451
1,240.1000
44K
4.5445
1,292.0000
42K
4.5434
1,038.5000
41K
4.5429
1,123.8000
40K
4.5421
1,286.0000
39K
4.5418
1,291.3000
38K
4.5414
884.9000
36K
4.5410
1,166.7000
35K
4.5405
896.8000
34K
4.5402
955.9000
33K
4.5396
1,248.5000
32K
4.5385
1,200.3000
31K
4.5374
1,267.8000
30K
4.5364
1,240.2000
29K
4.5353
882.2000
27K
4.5347
1,310.4000
26K
4.5342
1,177.8000
25K
4.5337
1,153.8000
24K
4.5329
969.8000
23K
4.5324
1,179.2000
22K
4.5320
985.2000
21K
4.5317
1,027.7000
20K
4.5312
1,129.1000
19K
4.5304
935.0000
18K
4.5296
1,090.2000
17K
4.5293
1,073.9000
16K
4.5289
1,028.3000
14K
4.5280
887.5000
13K
4.5275
1,112.3000
13K
4.5271
899.2000
11K
4.5263
1,206.3000
11K
4.5253
1,064.3000
9K
4.5249
1,000.8000
8K
4.5244
1,136.7000
7K
4.5241
1,274.8000
6K
4.5231
1,276.0000
5K
4.5221
1,204.6000
4K
4.5216
739.5000
2K
4.5211
800.7000
2K
4.5208
822.3000
822.3000
4.5205≈ 4.52
+ 0.00%
4.5202
695.7000
695.7000
4.5198
831.2000
2K
4.5192
687.8000
2K
4.5186
1,045.8000
3K
4.5175
1,324.7000
5K
4.5164
1,041.9000
6K
4.5160
1,307.3000
7K
4.5154
997.4000
8K
4.5149
1,182.7000
9K
4.5138
1,293.3000
10K
4.5129
1,146.4000
12K
4.5124
1,111.8000
13K
4.5118
1,136.2000
14K
4.5108
936.1000
15K
4.5103
1,243.9000
16K
4.5099
1,071.2000
17K
4.5090
1,221.8000
18K
4.5081
938.8000
19K
4.5075
1,043.3000
20K
4.5071
1,198.9000
21K
4.5066
1,130.2000
23K
4.5060
1,143.7000
24K
4.5051
1,077.0000
25K
4.5045
1,288.1000
26K
4.5039
908.4000
27K
4.5032
1,078.6000
28K
4.5020
1,130.6000
29K
4.5009
1,112.1000
30K
4.4997
1,196.8000
32K
4.4985
940.9000
32K
4.4978
1,239.2000
34K
4.4974
1,165.5000
35K
4.4968
1,301.8000
36K
4.4963
1,182.7000
37K
4.4958
968.3000
38K
4.4954
1,003.3000
39K
4.4945
923.9000
40K
4.4939
968.5000
41K
4.4927
1,139.2000
42K
4.4920
932.7000
43K
4.4914
947.6000
44K
4.4903
1,167.2000
45K
4.4895
1,292.6000
47K
4.4881
1,499.4000
48K
4.4848
1,481.7000
50K
4.4838
1,765.0000
51K
4.4807
1,735.1000
53K
4.4794
1,440.5000
55K
4.4776
1,359.5000
56K
4.4751
1,166.0000
57K
4.4736
1,635.5000
59K
4.4715
1,292.8000
60K
4.4682
1,436.4000
62K
4.4664
1,761.6000
63K
4.4653
1,233.3000
65K
4.4637
1,557.9000
66K
4.4614
1,428.5000
67K
4.4592
1,408.0000
69K
0.0100
210.0000
69K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
69K
4.5761
1,555.2000
69K
4.5740
1,606.7000
68K
4.5718
1,386.5000
66K
4.5703
1,592.2000
65K
4.5693
1,744.5000
63K
4.5676
1,707.7000
61K
4.5644
1,232.4000
59K
4.5624
1,304.4000
58K
4.5610
1,680.8000
57K
4.5586
1,630.9000
55K
4.5569
1,212.6000
54K
4.5557
1,353.4000
52K
4.5527
1,749.0000
51K
4.5518
1,234.7000
49K
4.5486
1,409.0000
48K
4.5473
921.4000
47K
4.5466
1,186.1000
46K
4.5456
1,065.1000
45K
4.5451
1,240.1000
44K
4.5445
1,292.0000
42K
4.5434
1,038.5000
41K
4.5429
1,123.8000
40K
4.5421
1,286.0000
39K
4.5418
1,291.3000
38K
4.5414
884.9000
36K
4.5410
1,166.7000
35K
4.5405
896.8000
34K
4.5402
955.9000
33K
4.5396
1,248.5000
32K
4.5385
1,200.3000
31K
4.5374
1,267.8000
30K
4.5364
1,240.2000
29K
4.5353
882.2000
27K
4.5347
1,310.4000
26K
4.5342
1,177.8000
25K
4.5337
1,153.8000
24K
4.5329
969.8000
23K
4.5324
1,179.2000
22K
4.5320
985.2000
21K
4.5317
1,027.7000
20K
4.5312
1,129.1000
19K
4.5304
935.0000
18K
4.5296
1,090.2000
17K
4.5293
1,073.9000
16K
4.5289
1,028.3000
14K
4.5280
887.5000
13K
4.5275
1,112.3000
13K
4.5271
899.2000
11K
4.5263
1,206.3000
11K
4.5253
1,064.3000
9K
4.5249
1,000.8000
8K
4.5244
1,136.7000
7K
4.5241
1,274.8000
6K
4.5231
1,276.0000
5K
4.5221
1,204.6000
4K
4.5216
739.5000
2K
4.5211
800.7000
2K
4.5208
822.3000
822.3000
4.5205≈ 4.52
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.5205≈ 4.52
+ 0.00%
4.5202
695.7000
695.7000
4.5198
831.2000
2K
4.5192
687.8000
2K
4.5186
1,045.8000
3K
4.5175
1,324.7000
5K
4.5164
1,041.9000
6K
4.5160
1,307.3000
7K
4.5154
997.4000
8K
4.5149
1,182.7000
9K
4.5138
1,293.3000
10K
4.5129
1,146.4000
12K
4.5124
1,111.8000
13K
4.5118
1,136.2000
14K
4.5108
936.1000
15K
4.5103
1,243.9000
16K
4.5099
1,071.2000
17K
4.5090
1,221.8000
18K
4.5081
938.8000
19K
4.5075
1,043.3000
20K
4.5071
1,198.9000
21K
4.5066
1,130.2000
23K
4.5060
1,143.7000
24K
4.5051
1,077.0000
25K
4.5045
1,288.1000
26K
4.5039
908.4000
27K
4.5032
1,078.6000
28K
4.5020
1,130.6000
29K
4.5009
1,112.1000
30K
4.4997
1,196.8000
32K
4.4985
940.9000
32K
4.4978
1,239.2000
34K
4.4974
1,165.5000
35K
4.4968
1,301.8000
36K
4.4963
1,182.7000
37K
4.4958
968.3000
38K
4.4954
1,003.3000
39K
4.4945
923.9000
40K
4.4939
968.5000
41K
4.4927
1,139.2000
42K
4.4920
932.7000
43K
4.4914
947.6000
44K
4.4903
1,167.2000
45K
4.4895
1,292.6000
47K
4.4881
1,499.4000
48K
4.4848
1,481.7000
50K
4.4838
1,765.0000
51K
4.4807
1,735.1000
53K
4.4794
1,440.5000
55K
4.4776
1,359.5000
56K
4.4751
1,166.0000
57K
4.4736
1,635.5000
59K
4.4715
1,292.8000
60K
4.4682
1,436.4000
62K
4.4664
1,761.6000
63K
4.4653
1,233.3000
65K
4.4637
1,557.9000
66K
4.4614
1,428.5000
67K
4.4592
1,408.0000
69K
0.0100
210.0000
69K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
最新成交
时间
价格(USDT)
数量(TIA)
05:12:20
4.5205
12.5000
05:12:11
4.5232
38.0000
05:12:02
4.5235
4.3000
05:11:54
4.5233
19.3000
05:11:54
4.5228
11.0000
05:11:49
4.5225
28.5000
05:11:45
4.5223
27.3000
05:11:45
4.5218
9.0000
05:11:41
4.5222
4.0000
05:11:36
4.5225
41.2000
05:11:32
4.5235
262.7000
05:11:32
4.5243
3.6000
05:11:32
4.5247
13.5000
05:11:32
4.5252
18.3000
05:11:28
4.5286
395.4000
05:11:28
4.5290
10.7000
05:11:28
4.5296
8.7000
05:11:28
4.5302
14.3000
05:11:24
4.5371
246.0000
05:11:24
4.5376
4.5000
05:11:24
4.5382
14.0000
05:11:15
4.5352
6.9000
05:11:15
4.5348
4.0000
05:11:11
4.5372
24.0000
05:11:11
4.5378
18.8000
05:11:11
4.5382
16.5000
05:11:06
4.5358
1,422.9000
05:11:02
4.5355
20.8000
05:11:02
4.5352
10.2000
05:11:02
4.5348
4.2000
05:10:58
4.5345
77.5000
05:10:50
4.5343
24.0000
05:10:50
4.5338
3.0000
05:10:45
4.5335
72.2000
05:10:41
4.5278
59.2000
05:10:32
4.5212
21.6000
05:10:32
4.5208
7.5000
05:10:24
4.5168
7.1000
05:10:19
4.5148
3.2000
05:10:15
4.5152
8.9000
05:10:10
4.5176
2.3000
05:10:10
4.5182
2.2000
05:09:59
4.5206
4.7000
05:09:59
4.5212
15.4000
05:09:54
4.5208
2.8000
05:09:50
4.5232
4.7000
05:09:42
4.5252
26.9000
05:09:33
4.5275
34.8000
05:09:29
4.5322
3.9000
05:09:25
4.5288
41.2000
05:09:16
4.5297
3.6000
05:09:16
4.5302
5.2000
05:09:12
4.5224
75.6000
05:09:12
4.5217
5.5000
05:09:12
4.5212
16.2000
05:09:12
4.5208
14.7000
05:09:08
4.5188
3.7000
05:09:03
4.5202
3.0000
05:08:51
4.5185
23.8000
05:08:51
4.5182
17.9000
05:08:51
4.5178
14.8000
05:08:42
4.5118
6.7000
05:08:34
4.5068
52.1000
05:08:21
4.5098
43.9000
05:08:21
4.5102
4.5000
05:08:17
4.5101
16.1000
05:08:17
4.5098
10.3000
05:08:12
4.5087
12.4000
05:08:12
4.5082
8.7000
05:08:12
4.5078
2.7000
05:08:08
4.5076
63.3000
05:08:08
4.5082
16.3000
05:08:03
4.5085
3.7000
05:07:59
4.5085
20.9000
05:07:54
4.5078
2.0000
05:07:50
4.5068
8.4000
05:07:46
4.5072
8.2000
05:07:42
4.5068
3.3000
05:07:33
4.5072
23.2000
05:07:29
4.5122
118.9000
05:07:25
4.5162
2.1000
05:07:16
4.5177
3.4000
05:07:16
4.5182
5.4000
05:07:12
4.5148
38.9000
05:07:04
4.5162
9.8000
05:06:51
4.5212
3.5000
05:06:47
4.5216
94.8000
05:06:47
4.5222
11.5000
05:06:42
4.5208
2.2000
05:06:38
4.5250
40.9000
05:06:38
4.5256
16.9000
05:06:38
4.5262
10.3000
05:06:34
4.5216
46.4000
05:06:34
4.5211
3.9000
05:06:34
4.5208
18.8000
05:06:30
4.5148
15.4000
05:06:21
4.5143
23.7000
05:06:21
4.5138
11.5000
05:06:13
4.5143
14.4000
05:06:13
4.5138
11.7000
切换至币币交易