SSV/USDT
16.55
≈ 16.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
24.9800
118.2528
5K
24.9700
257.6195
5K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
4K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
3K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
20.8700
8.6240
2K
20.6300
20.4538
2K
20.5800
14.4096
2K
20.5400
45.1468
2K
20.4400
18.4773
2K
20.3300
13.1932
2K
20.2700
48.7270
2K
20.1700
35.2206
2K
20.1500
14.9493
2K
20.0500
43.1555
2K
19.9000
32.4418
2K
19.8900
27.7283
2K
19.7000
20.9275
2K
19.6500
29.3022
2K
19.4200
34.7525
1K
19.4100
8.8580
1K
19.2100
10.4488
1K
19.1700
33.2241
1K
19.0100
16.2260
1K
18.9000
20.2914
1K
18.8600
49.4283
1K
18.8400
17.2133
1K
18.6000
29.4063
1K
18.5500
51.3178
1K
18.4100
11.1472
1K
18.3500
16.2659
1K
18.3400
43.4833
1K
18.2900
18.4264
1K
18.2100
21.6395
1K
18.1500
31.9094
1K
18.1200
34.2175
1K
18.1000
26.8950
1K
18.0900
23.6636
1K
18.0700
30.7865
981.2390
18.0500
34.6303
950.4526
18.0300
21.2357
915.8222
17.9900
13.0063
894.5866
17.9400
22.4363
881.5803
17.9100
24.8220
859.1439
17.8500
29.5787
834.3219
17.8200
16.8521
804.7432
17.8100
26.1606
787.8911
17.8000
24.7492
761.7305
17.7500
5.9089
736.9814
17.7000
32.9282
731.0724
17.6700
11.0986
698.1442
17.6300
37.4041
687.0456
17.6000
17.3214
649.6415
17.5500
34.3990
632.3201
17.5400
18.4463
597.9212
17.5200
10.0438
579.4749
17.5100
14.3580
569.4311
17.5000
18.4545
555.0731
17.4700
8.5354
536.6186
17.4500
29.5929
528.0833
17.4000
29.5288
498.4903
17.3800
32.3525
468.9616
17.3700
8.9205
436.6091
17.3100
21.1179
427.6886
17.3000
13.1877
406.5707
17.2700
16.5731
393.3830
17.2100
35.8115
376.8099
17.1900
22.0148
340.9984
17.1400
36.3789
318.9836
17.1100
26.4204
282.6048
17.0900
18.6190
256.1844
17.0800
7.7792
237.5654
17.0300
7.7148
229.7862
17.0000
15.7801
222.0715
16.9500
22.4576
206.2913
16.9200
32.9961
183.8337
16.8600
28.0971
150.8376
16.8100
25.4769
122.7405
16.7800
8.3664
97.2635
16.7600
28.7899
88.8971
16.7200
9.1704
60.1072
16.7100
7.2158
50.9369
16.6400
12.4322
43.7211
16.6200
21.0497
31.2889
16.5700
10.2392
10.2392
16.55≈ 16.55
+ 0.00%
16.5300
34.0147
34.0147
16.4500
29.7381
63.7528
16.3600
26.2844
90.0372
16.2900
37.9970
128.0342
16.2500
28.3887
156.4230
16.1900
31.7838
188.2067
16.0900
21.7685
209.9752
16.0000
12.7981
222.7732
15.9300
38.1886
260.9618
15.9000
31.8889
292.8507
15.8100
9.7769
302.6276
15.7200
25.8861
328.5137
15.6700
11.2544
339.7681
15.6000
40.5845
380.3526
15.5600
33.7654
414.1180
15.4800
40.2065
454.3245
15.4400
30.5235
484.8480
15.4100
29.2225
514.0705
15.3800
16.9154
530.9858
15.3100
21.4111
552.3970
15.2300
33.4320
585.8290
15.1400
40.8024
626.6314
15.0800
38.9745
665.6060
15.0500
10.4806
676.0866
14.9500
17.5805
693.6671
14.8600
17.8161
711.4832
14.7900
15.4344
726.9176
14.7600
16.0950
743.0126
14.7300
22.4062
765.4188
14.6600
17.4660
782.8848
14.4600
26.4453
809.3301
14.3800
63.3691
872.6992
14.1800
8.0537
880.7529
13.9100
50.1790
930.9319
13.7500
20.6291
951.5610
13.5400
13.7451
965.3061
13.3300
31.9425
997.2487
13.0300
17.9497
1K
12.8200
63.4347
1K
12.6600
31.6583
1K
12.5500
58.6267
1K
12.3600
45.8252
1K
12.1400
12.5539
1K
12.0400
48.8183
1K
11.7900
51.5852
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
24.9800
118.2528
5K
24.9700
257.6195
5K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
4K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
3K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
20.8700
8.6240
2K
20.6300
20.4538
2K
20.5800
14.4096
2K
20.5400
45.1468
2K
20.4400
18.4773
2K
20.3300
13.1932
2K
20.2700
48.7270
2K
20.1700
35.2206
2K
20.1500
14.9493
2K
20.0500
43.1555
2K
19.9000
32.4418
2K
19.8900
27.7283
2K
19.7000
20.9275
2K
19.6500
29.3022
2K
19.4200
34.7525
1K
19.4100
8.8580
1K
19.2100
10.4488
1K
19.1700
33.2241
1K
19.0100
16.2260
1K
18.9000
20.2914
1K
18.8600
49.4283
1K
18.8400
17.2133
1K
18.6000
29.4063
1K
18.5500
51.3178
1K
18.4100
11.1472
1K
18.3500
16.2659
1K
18.3400
43.4833
1K
18.2900
18.4264
1K
18.2100
21.6395
1K
18.1500
31.9094
1K
18.1200
34.2175
1K
18.1000
26.8950
1K
18.0900
23.6636
1K
18.0700
30.7865
981.2390
18.0500
34.6303
950.4526
18.0300
21.2357
915.8222
17.9900
13.0063
894.5866
17.9400
22.4363
881.5803
17.9100
24.8220
859.1439
17.8500
29.5787
834.3219
17.8200
16.8521
804.7432
17.8100
26.1606
787.8911
17.8000
24.7492
761.7305
17.7500
5.9089
736.9814
17.7000
32.9282
731.0724
17.6700
11.0986
698.1442
17.6300
37.4041
687.0456
17.6000
17.3214
649.6415
17.5500
34.3990
632.3201
17.5400
18.4463
597.9212
17.5200
10.0438
579.4749
17.5100
14.3580
569.4311
17.5000
18.4545
555.0731
17.4700
8.5354
536.6186
17.4500
29.5929
528.0833
17.4000
29.5288
498.4903
17.3800
32.3525
468.9616
17.3700
8.9205
436.6091
17.3100
21.1179
427.6886
17.3000
13.1877
406.5707
17.2700
16.5731
393.3830
17.2100
35.8115
376.8099
17.1900
22.0148
340.9984
17.1400
36.3789
318.9836
17.1100
26.4204
282.6048
17.0900
18.6190
256.1844
17.0800
7.7792
237.5654
17.0300
7.7148
229.7862
17.0000
15.7801
222.0715
16.9500
22.4576
206.2913
16.9200
32.9961
183.8337
16.8600
28.0971
150.8376
16.8100
25.4769
122.7405
16.7800
8.3664
97.2635
16.7600
28.7899
88.8971
16.7200
9.1704
60.1072
16.7100
7.2158
50.9369
16.6400
12.4322
43.7211
16.6200
21.0497
31.2889
16.5700
10.2392
10.2392
16.55≈ 16.55
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
16.55≈ 16.55
+ 0.00%
16.5300
34.0147
34.0147
16.4500
29.7381
63.7528
16.3600
26.2844
90.0372
16.2900
37.9970
128.0342
16.2500
28.3887
156.4230
16.1900
31.7838
188.2067
16.0900
21.7685
209.9752
16.0000
12.7981
222.7732
15.9300
38.1886
260.9618
15.9000
31.8889
292.8507
15.8100
9.7769
302.6276
15.7200
25.8861
328.5137
15.6700
11.2544
339.7681
15.6000
40.5845
380.3526
15.5600
33.7654
414.1180
15.4800
40.2065
454.3245
15.4400
30.5235
484.8480
15.4100
29.2225
514.0705
15.3800
16.9154
530.9858
15.3100
21.4111
552.3970
15.2300
33.4320
585.8290
15.1400
40.8024
626.6314
15.0800
38.9745
665.6060
15.0500
10.4806
676.0866
14.9500
17.5805
693.6671
14.8600
17.8161
711.4832
14.7900
15.4344
726.9176
14.7600
16.0950
743.0126
14.7300
22.4062
765.4188
14.6600
17.4660
782.8848
14.4600
26.4453
809.3301
14.3800
63.3691
872.6992
14.1800
8.0537
880.7529
13.9100
50.1790
930.9319
13.7500
20.6291
951.5610
13.5400
13.7451
965.3061
13.3300
31.9425
997.2487
13.0300
17.9497
1K
12.8200
63.4347
1K
12.6600
31.6583
1K
12.5500
58.6267
1K
12.3600
45.8252
1K
12.1400
12.5539
1K
12.0400
48.8183
1K
11.7900
51.5852
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
20:50:22
16.5500
0.3752
20:50:17
16.5300
0.1128
20:50:12
16.5400
0.1674
20:50:07
16.5400
0.1071
20:50:03
16.5500
0.7966
20:49:58
16.5300
0.2935
20:49:54
16.5300
0.1499
20:49:50
16.5300
21.2132
20:49:45
16.5200
0.1534
20:49:41
16.5200
0.3707
20:49:37
16.5200
0.4159
20:49:33
16.5200
0.4115
20:49:28
16.5200
0.2758
20:49:24
16.5200
0.2652
20:49:20
16.5200
0.4263
20:49:15
16.5200
1.1590
20:49:11
16.5200
0.4016
20:49:06
16.5100
0.1590
20:49:02
16.5100
0.2992
20:48:57
16.5100
0.4539
20:48:53
16.5100
0.1892
20:48:49
16.5100
0.2704
20:48:44
16.5100
0.2217
20:48:40
16.5100
0.20{3}
20:48:36
16.5100
0.4101
20:48:32
16.5100
0.4744
20:48:28
16.5100
0.1996
20:48:23
16.5100
0.1724
20:48:19
16.5100
0.6574
20:48:15
16.5000
0.1603
20:48:11
16.5000
0.1007
20:48:05
16.5000
0.1140
20:48:01
16.4900
0.1428
20:47:57
16.4900
0.4727
20:47:52
16.4900
0.3660
20:47:48
16.5000
1.3544
20:47:44
16.5000
3.7620
20:47:40
16.5100
2.5077
20:47:36
16.5000
0.4922
20:47:31
16.5000
0.1061
20:47:27
16.4900
0.4585
20:47:23
16.4900
0.7286
20:47:19
16.4800
0.4841
20:47:14
16.4800
0.4496
20:47:10
16.4800
0.4087
20:47:06
16.4800
0.1664
20:47:01
16.4800
0.4343
20:46:56
16.4800
0.2034
20:46:52
16.4800
0.2649
20:46:48
16.4800
0.1980
20:46:43
16.4800
0.1917
20:46:39
16.4800
0.2358
20:46:35
16.4800
0.1402
20:46:31
16.4800
0.1315
20:46:27
16.4800
0.3913
20:46:22
16.4900
0.4731
20:46:18
16.4800
0.2589
20:46:13
16.4700
0.4536
20:46:09
16.4700
0.1324
20:46:04
16.4700
0.3832
20:46:00
16.4800
0.3761
20:45:55
16.4800
0.1147
20:45:51
16.4800
0.4308
20:45:47
16.4800
0.1903
20:45:42
16.4800
0.3176
20:45:38
16.4800
0.4996
20:45:34
16.4900
0.2832
20:45:29
16.4900
0.3754
20:45:25
16.4900
0.1168
20:45:21
16.4900
0.1990
20:45:17
16.4900
0.3803
20:45:12
16.5000
0.3278
20:45:08
16.5100
0.2805
20:45:04
16.5100
0.3471
20:44:59
16.5100
1.8674
20:44:55
16.5000
0.1509
20:44:50
16.5000
0.2252
20:44:46
16.5000
0.2380
20:44:42
16.5000
0.2745
20:44:38
16.5000
0.1627
20:44:33
16.5000
0.3285
20:44:29
16.5000
0.2421
20:44:25
16.5000
0.1417
20:44:21
16.5000
0.2503
20:44:17
16.5000
0.1944
20:44:12
16.5000
0.1383
20:44:08
16.5000
0.1632
20:44:03
16.4900
0.3840
20:43:59
16.4900
1.0000
20:43:55
16.5000
0.2344
20:43:50
16.5000
0.2305
20:43:46
16.5000
0.1057
20:43:41
16.5100
0.9212
20:43:37
16.5100
9.4474
20:43:33
16.5200
0.3801
20:43:28
16.5200
0.2373
20:43:22
16.5200
0.2315
20:43:18
16.5200
0.2173
20:43:14
16.5300
0.4938
20:43:10
16.5200
0.3724
切换至币币交易