SSV/USDT
20.08
≈ 20.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
931.1356
23.6800
29.7095
817.8684
23.5900
10.8208
788.1590
23.4600
26.8017
777.3382
23.1800
4.9545
750.5365
23.1100
36.4844
745.5820
22.9900
26.1368
709.0976
22.8700
6.2792
682.9608
22.8000
30.8257
676.6816
22.6200
29.6105
645.8559
22.4400
26.1566
616.2454
22.3000
5.7028
590.0888
22.2300
22.8239
584.3860
22.0500
26.6455
561.5621
21.9800
14.7917
534.9166
21.9200
20.3098
520.1250
21.6900
29.8556
499.8152
21.6500
8.0311
469.9596
21.5900
23.0827
461.9285
21.5600
7.8713
438.8457
21.4800
13.9500
430.9744
21.4300
24.2796
417.0244
21.4000
10.7285
392.7448
21.3200
29.1892
382.0163
21.2900
22.5262
352.8271
21.2400
8.3069
330.3009
21.1700
12.1191
321.9940
21.1400
4.9093
309.8749
21.1200
29.6863
304.9656
21.1000
7.2797
275.2793
21.0600
13.7260
267.9996
21.0100
11.0243
254.2736
20.9700
6.7517
243.2493
20.8800
14.6444
236.4976
20.8100
10.6860
221.8531
20.7400
4.9358
211.1671
20.6500
23.4504
206.2313
20.6100
27.2198
182.7809
20.5400
32.1468
155.5611
20.4600
9.2216
123.4143
20.3900
8.3669
114.1928
20.3500
5.3430
105.8259
20.3000
23.2007
100.4828
20.2600
27.2741
77.2821
20.1900
18.4300
50.0081
20.1000
31.5780
31.5780
20.08≈ 20.08
+ 0.00%
20.0600
17.4938
17.4938
19.9600
21.1988
38.6927
19.8800
18.4254
57.1181
19.8300
30.1255
87.2436
19.7700
10.6029
97.8465
19.7200
8.2336
106.0801
19.6400
21.7162
127.7963
19.5500
20.6967
148.4930
19.4700
12.1247
160.6177
19.4200
30.2004
190.8181
19.3200
25.1723
215.9903
19.2400
12.2145
228.2049
19.1600
8.3551
236.5600
19.0600
8.8263
245.3862
19.0100
7.7492
253.1355
18.9500
9.9519
263.0874
18.9000
6.2088
269.2962
18.8700
18.5987
287.8948
18.8400
7.7762
295.6711
18.8000
16.9147
312.5858
18.7200
10.9758
323.5616
18.6600
20.2462
343.8078
18.6200
15.8513
359.6591
18.5300
17.0984
376.7575
18.4900
11.8763
388.6338
18.4300
22.6122
411.2460
18.3400
21.9571
433.2030
18.3000
23.0204
456.2234
18.2300
24.8859
481.1093
18.1800
25.4190
506.5283
17.9400
31.1555
537.6838
17.8700
29.1290
566.8129
17.7900
38.7585
605.5714
17.6000
7.8585
613.4299
17.5200
6.9172
620.3471
17.3700
14.7788
635.1259
17.1800
46.4389
681.5648
16.9900
56.1016
737.6664
16.9100
29.4921
767.1584
16.7800
33.2493
800.4078
16.6500
54.5200
854.9278
16.5700
10.0015
864.9292
16.2800
37.9790
902.9082
16.1400
20.6924
923.6006
16.0400
18.7273
942.3279
0.1000
1.0000
943.3279
0.0400
25.0000
968.3279
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
931.1356
23.6800
29.7095
817.8684
23.5900
10.8208
788.1590
23.4600
26.8017
777.3382
23.1800
4.9545
750.5365
23.1100
36.4844
745.5820
22.9900
26.1368
709.0976
22.8700
6.2792
682.9608
22.8000
30.8257
676.6816
22.6200
29.6105
645.8559
22.4400
26.1566
616.2454
22.3000
5.7028
590.0888
22.2300
22.8239
584.3860
22.0500
26.6455
561.5621
21.9800
14.7917
534.9166
21.9200
20.3098
520.1250
21.6900
29.8556
499.8152
21.6500
8.0311
469.9596
21.5900
23.0827
461.9285
21.5600
7.8713
438.8457
21.4800
13.9500
430.9744
21.4300
24.2796
417.0244
21.4000
10.7285
392.7448
21.3200
29.1892
382.0163
21.2900
22.5262
352.8271
21.2400
8.3069
330.3009
21.1700
12.1191
321.9940
21.1400
4.9093
309.8749
21.1200
29.6863
304.9656
21.1000
7.2797
275.2793
21.0600
13.7260
267.9996
21.0100
11.0243
254.2736
20.9700
6.7517
243.2493
20.8800
14.6444
236.4976
20.8100
10.6860
221.8531
20.7400
4.9358
211.1671
20.6500
23.4504
206.2313
20.6100
27.2198
182.7809
20.5400
32.1468
155.5611
20.4600
9.2216
123.4143
20.3900
8.3669
114.1928
20.3500
5.3430
105.8259
20.3000
23.2007
100.4828
20.2600
27.2741
77.2821
20.1900
18.4300
50.0081
20.1000
31.5780
31.5780
20.08≈ 20.08
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.08≈ 20.08
+ 0.00%
20.0600
17.4938
17.4938
19.9600
21.1988
38.6927
19.8800
18.4254
57.1181
19.8300
30.1255
87.2436
19.7700
10.6029
97.8465
19.7200
8.2336
106.0801
19.6400
21.7162
127.7963
19.5500
20.6967
148.4930
19.4700
12.1247
160.6177
19.4200
30.2004
190.8181
19.3200
25.1723
215.9903
19.2400
12.2145
228.2049
19.1600
8.3551
236.5600
19.0600
8.8263
245.3862
19.0100
7.7492
253.1355
18.9500
9.9519
263.0874
18.9000
6.2088
269.2962
18.8700
18.5987
287.8948
18.8400
7.7762
295.6711
18.8000
16.9147
312.5858
18.7200
10.9758
323.5616
18.6600
20.2462
343.8078
18.6200
15.8513
359.6591
18.5300
17.0984
376.7575
18.4900
11.8763
388.6338
18.4300
22.6122
411.2460
18.3400
21.9571
433.2030
18.3000
23.0204
456.2234
18.2300
24.8859
481.1093
18.1800
25.4190
506.5283
17.9400
31.1555
537.6838
17.8700
29.1290
566.8129
17.7900
38.7585
605.5714
17.6000
7.8585
613.4299
17.5200
6.9172
620.3471
17.3700
14.7788
635.1259
17.1800
46.4389
681.5648
16.9900
56.1016
737.6664
16.9100
29.4921
767.1584
16.7800
33.2493
800.4078
16.6500
54.5200
854.9278
16.5700
10.0015
864.9292
16.2800
37.9790
902.9082
16.1400
20.6924
923.6006
16.0400
18.7273
942.3279
0.1000
1.0000
943.3279
0.0400
25.0000
968.3279
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
12:09:02
20.0800
0.3402
12:08:58
20.0800
0.4287
12:08:53
20.0800
0.3755
12:08:49
20.0800
0.1062
12:08:45
20.0800
0.2027
12:08:40
20.0900
0.2835
12:08:36
20.0900
0.4261
12:08:32
20.0900
0.1357
12:08:28
20.0900
0.3501
12:08:23
20.0900
4.1908
12:08:19
20.0700
0.2271
12:08:14
20.0500
0.1457
12:08:10
20.0500
0.4672
12:08:07
20.0500
0.1540
12:07:58
20.0500
0.2228
12:07:52
20.0400
0.3891
12:07:48
20.0500
0.1777
12:07:44
20.0500
0.3114
12:07:39
20.0500
0.1185
12:07:35
20.0500
0.4714
12:07:30
20.0300
0.2254
12:07:26
20.0300
0.1070
12:07:22
20.0300
0.3236
12:07:17
20.0200
0.3405
12:07:17
20.0300
0.1295
12:07:13
20.0300
0.3123
12:07:13
20.0400
0.1295
12:07:09
20.0400
1.8655
12:07:09
20.0400
0.1295
12:07:04
20.0400
0.3136
12:07:04
20.0400
0.1295
12:07:00
20.0400
0.0506
12:07:00
20.0500
0.1295
12:06:56
20.0500
0.1295
12:06:51
20.0700
0.1214
12:06:46
20.0700
0.6679
12:06:41
20.0800
0.3955
12:06:37
20.0800
0.1917
12:06:32
20.0700
0.3470
12:06:28
20.0600
2.0946
12:06:24
20.0500
0.3473
12:06:19
20.0500
0.2055
12:06:15
20.0500
0.3315
12:06:11
20.0500
4.4304
12:06:06
20.0500
0.1411
12:06:02
20.0400
0.1865
12:05:58
20.0300
0.2322
12:05:53
20.0300
0.2809
12:05:48
20.0200
0.1270
12:05:44
20.0200
0.1021
12:05:40
20.0300
0.2929
12:05:36
20.0300
0.1314
12:05:31
20.0300
1.8803
12:05:27
20.0400
0.2401
12:05:23
20.0400
0.2013
12:05:18
20.0400
0.1419
12:05:14
20.0400
0.1370
12:05:10
20.0400
0.2231
12:05:05
20.0400
0.5480
12:05:01
20.0500
0.3762
12:04:57
20.0600
0.1265
12:04:52
20.0600
0.3982
12:04:47
20.0600
0.3568
12:04:43
20.0600
0.1423
12:04:39
20.0500
0.4178
12:04:35
20.0600
0.3450
12:04:30
20.0600
0.4520
12:04:26
20.0600
0.3708
12:04:22
20.0600
0.1194
12:04:18
20.0700
0.3537
12:04:13
20.0600
4.0115
12:04:09
20.0600
0.3141
12:04:04
20.0600
0.3522
12:04:00
20.0600
0.1712
12:03:55
20.0600
0.2190
12:03:51
20.0600
0.8994
12:03:46
20.0700
0.1072
12:03:42
20.0800
0.4429
12:03:38
20.0700
0.4166
12:03:34
20.0700
0.4972
12:03:29
20.0700
0.3433
12:03:24
20.0700
0.3205
12:03:20
20.0600
0.3104
12:03:16
20.0800
0.4286
12:03:11
20.0900
0.2763
12:03:07
20.0900
0.1504
12:03:03
20.0900
0.2842
12:02:58
20.1000
0.1523
12:02:54
20.1000
1.0613
12:02:50
20.1000
1.6198
12:02:45
20.0800
1.0658
12:02:41
20.0900
0.4481
12:02:37
20.0900
0.2413
12:02:32
20.0900
0.4637
12:02:28
20.0900
0.1262
12:02:24
20.0900
5.9859
12:02:19
20.1000
0.4286
12:02:15
20.1100
2.6261
12:02:11
20.1200
14.8851
12:02:07
20.1200
0.1221
切换至币币交易