SSV/USDT
17.86
≈ 17.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
22.0500
11.3359
1K
21.9900
21.8665
1K
21.8500
41.3675
994.7628
21.5900
16.5890
953.3953
21.4200
15.1259
936.8062
21.2400
39.8431
921.6804
21.1600
40.9185
881.8373
20.9000
33.3364
840.9188
20.7200
14.6748
807.5824
20.6300
23.5008
792.9077
20.4000
16.2538
769.4069
20.1900
38.2271
753.1530
20.1100
49.0702
714.9259
19.9800
27.7845
665.8558
19.7400
29.3374
638.0713
19.5900
9.9172
608.7338
19.5100
8.2009
598.8166
19.4300
13.2113
590.6157
19.4100
32.3348
577.4044
19.3800
30.5838
545.0696
19.2900
20.7909
514.4858
19.2300
11.5703
493.6950
19.1800
15.1724
482.1246
19.1500
17.5225
466.9523
19.0700
11.0926
449.4297
19.0100
11.8885
438.3372
18.9600
5.9583
426.4486
18.9000
26.0382
420.4903
18.8400
19.8282
394.4521
18.8100
29.4705
374.6239
18.7800
29.7534
345.1534
18.6900
15.5286
315.40{3}5
18.6000
27.4861
299.8715
18.5500
21.7568
272.3854
18.4700
26.1258
250.6286
18.4300
30.7573
224.5028
18.3600
31.2209
193.7455
18.3000
22.7361
162.5246
18.2100
30.6296
139.7885
18.1900
7.1308
109.1589
18.1700
7.9904
102.0280
18.0900
23.3395
94.0377
18.0300
17.5176
70.6982
17.9400
28.8335
53.1807
17.9000
24.3471
24.3471
17.86≈ 17.86
+ 0.00%
17.8600
25.6315
25.6315
17.8100
34.3149
59.9464
17.7100
33.3077
93.2541
17.6400
20.6242
113.8783
17.5500
10.9968
124.8751
17.5200
9.2345
134.1096
17.4900
33.7903
167.8999
17.3900
26.3738
194.2737
17.3200
33.5694
227.8430
17.2400
20.0599
247.9030
17.1900
23.8758
271.7787
17.1000
20.4680
292.2467
17.0400
26.1241
318.3708
16.9400
10.1569
328.5277
16.8400
35.8885
364.4162
16.8000
28.1029
392.5191
16.7600
7.3035
399.8226
16.6900
26.1372
425.9598
16.6200
36.7594
462.7192
16.5600
14.7091
477.4283
16.4900
35.7392
513.1676
16.4000
25.9455
539.1131
16.3600
8.8871
548.0{3}20
16.3000
34.6301
582.6303
16.2300
9.5489
592.1792
16.1300
14.7865
606.9658
16.0900
40.4395
647.4052
16.0600
19.2041
666.6093
15.9700
21.8300
688.4394
15.8800
33.3296
721.7689
15.7200
5.8756
727.6445
15.4700
53.9598
781.6043
15.3300
54.1984
835.8026
15.2400
35.4415
871.2441
15.0200
33.1132
904.3573
14.7800
42.4753
946.8326
14.6800
31.2054
978.0380
14.4900
43.0213
1K
14.2200
6.7892
1K
14.1300
59.2629
1K
13.9400
38.6603
1K
13.7600
40.6709
1K
13.4900
42.1085
1K
13.3400
41.4953
1K
13.2700
51.5652
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
22.0500
11.3359
1K
21.9900
21.8665
1K
21.8500
41.3675
994.7628
21.5900
16.5890
953.3953
21.4200
15.1259
936.8062
21.2400
39.8431
921.6804
21.1600
40.9185
881.8373
20.9000
33.3364
840.9188
20.7200
14.6748
807.5824
20.6300
23.5008
792.9077
20.4000
16.2538
769.4069
20.1900
38.2271
753.1530
20.1100
49.0702
714.9259
19.9800
27.7845
665.8558
19.7400
29.3374
638.0713
19.5900
9.9172
608.7338
19.5100
8.2009
598.8166
19.4300
13.2113
590.6157
19.4100
32.3348
577.4044
19.3800
30.5838
545.0696
19.2900
20.7909
514.4858
19.2300
11.5703
493.6950
19.1800
15.1724
482.1246
19.1500
17.5225
466.9523
19.0700
11.0926
449.4297
19.0100
11.8885
438.3372
18.9600
5.9583
426.4486
18.9000
26.0382
420.4903
18.8400
19.8282
394.4521
18.8100
29.4705
374.6239
18.7800
29.7534
345.1534
18.6900
15.5286
315.40{3}5
18.6000
27.4861
299.8715
18.5500
21.7568
272.3854
18.4700
26.1258
250.6286
18.4300
30.7573
224.5028
18.3600
31.2209
193.7455
18.3000
22.7361
162.5246
18.2100
30.6296
139.7885
18.1900
7.1308
109.1589
18.1700
7.9904
102.0280
18.0900
23.3395
94.0377
18.0300
17.5176
70.6982
17.9400
28.8335
53.1807
17.9000
24.3471
24.3471
17.86≈ 17.86
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
17.86≈ 17.86
+ 0.00%
17.8600
25.6315
25.6315
17.8100
34.3149
59.9464
17.7100
33.3077
93.2541
17.6400
20.6242
113.8783
17.5500
10.9968
124.8751
17.5200
9.2345
134.1096
17.4900
33.7903
167.8999
17.3900
26.3738
194.2737
17.3200
33.5694
227.8430
17.2400
20.0599
247.9030
17.1900
23.8758
271.7787
17.1000
20.4680
292.2467
17.0400
26.1241
318.3708
16.9400
10.1569
328.5277
16.8400
35.8885
364.4162
16.8000
28.1029
392.5191
16.7600
7.3035
399.8226
16.6900
26.1372
425.9598
16.6200
36.7594
462.7192
16.5600
14.7091
477.4283
16.4900
35.7392
513.1676
16.4000
25.9455
539.1131
16.3600
8.8871
548.0{3}20
16.3000
34.6301
582.6303
16.2300
9.5489
592.1792
16.1300
14.7865
606.9658
16.0900
40.4395
647.4052
16.0600
19.2041
666.6093
15.9700
21.8300
688.4394
15.8800
33.3296
721.7689
15.7200
5.8756
727.6445
15.4700
53.9598
781.6043
15.3300
54.1984
835.8026
15.2400
35.4415
871.2441
15.0200
33.1132
904.3573
14.7800
42.4753
946.8326
14.6800
31.2054
978.0380
14.4900
43.0213
1K
14.2200
6.7892
1K
14.1300
59.2629
1K
13.9400
38.6603
1K
13.7600
40.6709
1K
13.4900
42.1085
1K
13.3400
41.4953
1K
13.2700
51.5652
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
04:47:07
17.8600
0.2593
04:47:03
17.8800
0.1484
04:46:59
17.8800
0.2471
04:46:55
17.8800
0.1584
04:46:50
17.8800
0.4401
04:46:46
17.8600
8.9070
04:46:42
17.8700
0.1611
04:46:37
17.8900
0.4901
04:46:33
17.9100
0.5510
04:46:29
17.8900
0.2987
04:46:25
17.8700
0.2721
04:46:20
17.8500
0.7366
04:46:16
17.8600
10.0108
04:46:12
17.8400
1.3544
04:46:08
17.8400
0.1142
04:46:03
17.8400
0.4399
04:45:59
17.8400
3.7820
04:45:55
17.8400
6.7958
04:45:55
17.8600
0.1014
04:45:55
17.8700
8.7589
04:45:51
17.8700
0.1014
04:45:46
17.8700
8.8603
04:45:42
17.8900
0.6987
04:45:38
17.8900
0.3385
04:45:33
17.8800
3.7515
04:45:33
17.8900
0.2296
04:45:33
17.9000
0.5150
04:45:29
17.9000
0.2296
04:45:25
17.9100
1.1907
04:45:21
17.9000
0.5558
04:45:21
17.9000
0.7446
04:45:16
17.9000
0.7446
04:45:12
17.9200
1.3280
04:45:08
17.9100
0.1106
04:45:04
17.9100
2.1772
04:45:00
17.8900
0.1383
04:44:55
17.8900
0.2398
04:44:51
17.8900
13.0641
04:44:47
17.9000
2.0570
04:44:43
17.9200
0.3454
04:44:38
17.9200
1.1250
04:44:34
17.9300
0.1207
04:44:29
17.9500
0.3060
04:44:25
17.9500
0.3741
04:44:21
17.9500
0.2515
04:44:17
17.9600
0.3320
04:44:12
17.9600
0.2961
04:44:08
17.9600
0.4792
04:44:04
17.9700
4.3827
04:44:00
17.9700
0.2178
04:43:56
17.9700
0.4668
04:43:51
17.9600
10.3815
04:43:47
17.9600
0.2581
04:43:43
17.9500
0.2156
04:43:39
17.9400
0.3189
04:43:35
17.9300
0.4276
04:43:30
17.9400
0.1019
04:43:26
17.9500
0.2235
04:43:21
17.9500
2.2622
04:43:17
17.9400
0.1389
04:43:13
17.9300
9.8023
04:43:09
17.9200
0.3855
04:43:04
17.9200
0.4525
04:43:00
17.9100
0.1180
04:42:56
17.9200
0.3271
04:42:52
17.9100
3.9258
04:42:48
17.9100
0.2449
04:42:43
17.9200
0.3847
04:42:39
17.9000
0.2367
04:42:35
17.9100
0.3980
04:42:31
17.9200
0.3240
04:42:26
17.9200
0.9468
04:42:22
17.9200
0.3629
04:42:18
17.9300
0.2448
04:42:13
17.9100
0.4447
04:42:09
17.9200
1.6722
04:42:05
17.9300
0.2420
04:42:01
17.9200
0.1939
04:41:56
17.9200
1.6435
04:41:52
17.9100
0.4806
04:41:48
17.9000
0.4259
04:41:44
17.9100
1.1195
04:41:40
17.8900
0.5255
04:41:35
17.8700
0.1517
04:41:31
17.8600
0.4898
04:41:27
17.8600
0.1164
04:41:22
17.8500
0.4208
04:41:18
17.8500
0.1563
04:41:14
17.8500
0.4811
04:41:10
17.8300
3.2653
04:41:10
17.8400
0.1344
04:41:06
17.8400
3.5467
04:41:06
17.8400
0.1344
04:40:57
17.8400
0.1950
04:40:57
17.8400
0.1344
04:40:53
17.8400
0.1344
04:40:49
17.8600
0.2574
04:40:44
17.8600
0.1772
04:40:40
17.8600
0.3380
04:40:36
17.8600
2.6244
切换至币币交易