SSV/USDT
16.8
≈ 16.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
7K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.1300
7.1897
1K
20.8800
42.7173
1K
20.6400
14.2103
1K
20.5000
24.5800
1K
20.3700
41.3389
1K
20.2800
30.4772
1K
20.1200
6.5648
1K
19.9400
10.9876
1K
19.8100
43.5774
1K
19.5500
40.6185
958.0830
19.2800
20.8614
917.4644
19.1400
39.2841
896.6030
18.9200
33.9766
857.3188
18.7000
41.3523
823.3423
18.6400
6.5853
781.9900
18.4500
12.7304
775.4047
18.3800
34.6669
762.6742
18.3500
30.4916
728.0073
18.2800
25.2498
697.5157
18.2000
15.1075
672.2659
18.1600
29.5496
657.1584
18.1300
28.1005
627.6088
18.0500
30.8759
599.5084
18.0100
34.6340
568.6325
17.9300
18.4887
533.9984
17.8400
36.0619
515.5097
17.8100
31.1590
479.4478
17.7400
36.8915
448.2888
17.6600
35.8465
411.3973
17.6100
7.5499
375.5507
17.5700
9.6885
368.0{3}89
17.5300
29.8873
358.3123
17.5000
33.3532
328.4250
17.4300
25.1578
295.0719
17.3800
20.2288
269.9140
17.3600
23.4298
249.6852
17.2900
7.3352
226.2555
17.2400
13.6045
218.9203
17.1800
11.8548
205.3158
17.1500
36.8030
193.4611
17.1100
23.5571
156.6580
17.0200
25.2045
133.1010
16.9400
20.4968
107.8965
16.8800
34.1005
87.3998
16.8200
23.6006
53.2993
16.8000
29.6987
29.6987
16.8≈ 16.80
+ 0.00%
16.7800
12.7434
12.7434
16.7100
13.6032
26.3466
16.6400
18.8938
45.2404
16.5500
14.6094
59.8498
16.4500
15.1291
74.9788
16.4000
27.8860
102.8648
16.3600
33.7522
136.6170
16.2900
16.4290
153.0460
16.2300
26.3978
179.4437
16.1500
30.0240
209.4678
16.1200
41.2602
250.7280
16.0600
17.2503
267.9783
15.9800
8.6088
276.5870
15.9400
34.7284
311.3155
15.8900
29.9569
341.2723
15.8400
33.5295
374.8018
15.7800
27.0063
401.8081
15.6900
25.6394
427.4475
15.6100
29.5198
456.9673
15.5700
26.9002
483.8675
15.4700
8.5506
492.4181
15.3800
28.1689
520.5871
15.3300
14.1628
534.7498
15.2400
12.2644
547.0142
15.2000
32.1243
579.1384
15.1500
30.9027
610.0411
15.0600
42.9595
653.0{3}57
14.9800
27.3141
680.3147
14.9400
10.0818
690.3965
14.8600
7.1819
697.5784
14.6600
34.1221
731.7005
14.5900
64.1244
795.8248
14.3600
30.4817
826.3065
14.1300
19.3419
845.6484
13.9800
55.2703
900.9187
13.7000
37.4775
938.3961
13.4300
27.7922
966.1883
13.2900
19.6937
985.8820
13.1000
68.6593
1K
12.9300
77.1522
1K
12.8300
36.8380
1K
12.6900
16.7500
1K
12.5400
63.1066
1K
12.2900
57.0305
1K
12.0300
73.6603
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
7K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.1300
7.1897
1K
20.8800
42.7173
1K
20.6400
14.2103
1K
20.5000
24.5800
1K
20.3700
41.3389
1K
20.2800
30.4772
1K
20.1200
6.5648
1K
19.9400
10.9876
1K
19.8100
43.5774
1K
19.5500
40.6185
958.0830
19.2800
20.8614
917.4644
19.1400
39.2841
896.6030
18.9200
33.9766
857.3188
18.7000
41.3523
823.3423
18.6400
6.5853
781.9900
18.4500
12.7304
775.4047
18.3800
34.6669
762.6742
18.3500
30.4916
728.0073
18.2800
25.2498
697.5157
18.2000
15.1075
672.2659
18.1600
29.5496
657.1584
18.1300
28.1005
627.6088
18.0500
30.8759
599.5084
18.0100
34.6340
568.6325
17.9300
18.4887
533.9984
17.8400
36.0619
515.5097
17.8100
31.1590
479.4478
17.7400
36.8915
448.2888
17.6600
35.8465
411.3973
17.6100
7.5499
375.5507
17.5700
9.6885
368.0{3}89
17.5300
29.8873
358.3123
17.5000
33.3532
328.4250
17.4300
25.1578
295.0719
17.3800
20.2288
269.9140
17.3600
23.4298
249.6852
17.2900
7.3352
226.2555
17.2400
13.6045
218.9203
17.1800
11.8548
205.3158
17.1500
36.8030
193.4611
17.1100
23.5571
156.6580
17.0200
25.2045
133.1010
16.9400
20.4968
107.8965
16.8800
34.1005
87.3998
16.8200
23.6006
53.2993
16.8000
29.6987
29.6987
16.8≈ 16.80
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
16.8≈ 16.80
+ 0.00%
16.7800
12.7434
12.7434
16.7100
13.6032
26.3466
16.6400
18.8938
45.2404
16.5500
14.6094
59.8498
16.4500
15.1291
74.9788
16.4000
27.8860
102.8648
16.3600
33.7522
136.6170
16.2900
16.4290
153.0460
16.2300
26.3978
179.4437
16.1500
30.0240
209.4678
16.1200
41.2602
250.7280
16.0600
17.2503
267.9783
15.9800
8.6088
276.5870
15.9400
34.7284
311.3155
15.8900
29.9569
341.2723
15.8400
33.5295
374.8018
15.7800
27.0063
401.8081
15.6900
25.6394
427.4475
15.6100
29.5198
456.9673
15.5700
26.9002
483.8675
15.4700
8.5506
492.4181
15.3800
28.1689
520.5871
15.3300
14.1628
534.7498
15.2400
12.2644
547.0142
15.2000
32.1243
579.1384
15.1500
30.9027
610.0411
15.0600
42.9595
653.0{3}57
14.9800
27.3141
680.3147
14.9400
10.0818
690.3965
14.8600
7.1819
697.5784
14.6600
34.1221
731.7005
14.5900
64.1244
795.8248
14.3600
30.4817
826.3065
14.1300
19.3419
845.6484
13.9800
55.2703
900.9187
13.7000
37.4775
938.3961
13.4300
27.7922
966.1883
13.2900
19.6937
985.8820
13.1000
68.6593
1K
12.9300
77.1522
1K
12.8300
36.8380
1K
12.6900
16.7500
1K
12.5400
63.1066
1K
12.2900
57.0305
1K
12.0300
73.6603
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
22:37:49
16.8000
0.8569
22:37:45
16.7900
0.2133
22:37:41
16.8000
0.3466
22:37:36
16.8000
0.2762
22:37:32
16.8000
0.4473
22:37:28
16.7900
0.1875
22:37:23
16.8000
0.4234
22:37:19
16.8000
0.2346
22:37:14
16.8000
0.2694
22:37:10
16.8100
0.6801
22:37:06
16.8000
0.1559
22:37:01
16.7800
0.1520
22:36:57
16.7800
0.2177
22:36:53
16.7700
0.2688
22:36:49
16.7800
0.1572
22:36:44
16.7900
0.3603
22:36:40
16.7900
0.1365
22:36:36
16.7800
0.1955
22:36:31
16.7600
0.2650
22:36:27
16.7600
12.5821
22:36:23
16.7500
0.1078
22:36:18
16.7700
3.4715
22:36:14
16.7800
0.1305
22:36:09
16.7800
0.1001
22:36:05
16.7900
0.3576
22:36:01
16.8000
0.1229
22:35:56
16.8000
0.3122
22:35:51
16.8100
1.9988
22:35:47
16.8000
0.4405
22:35:43
16.7900
0.1074
22:35:39
16.7900
0.2974
22:35:34
16.8000
0.1980
22:35:30
16.7900
0.1002
22:35:25
16.7800
0.8490
22:35:21
16.8000
0.1380
22:35:17
16.8000
7.6243
22:35:12
16.8100
5.0081
22:35:06
16.8300
2.6598
22:35:02
16.8000
0.5610
22:34:58
16.7800
0.3535
22:34:53
16.7700
0.1084
22:34:53
16.7700
0.0638
22:34:48
16.7700
0.1779
22:34:48
16.7700
0.0693
22:34:44
16.7700
0.2046
22:34:40
16.7800
0.4151
22:34:36
16.7700
0.3750
22:34:31
16.7700
0.1680
22:34:27
16.7700
0.2416
22:34:22
16.7800
0.3954
22:34:18
16.7700
0.2495
22:34:14
16.7700
1.3080
22:34:09
16.7900
0.2172
22:34:04
16.7800
0.3163
22:34:00
16.7800
0.1879
22:33:56
16.7900
35.4680
22:33:51
16.8000
0.4819
22:33:47
16.8000
0.4905
22:33:42
16.8100
0.2906
22:33:38
16.8000
13.5185
22:33:34
16.7900
0.2608
22:33:30
16.8000
0.8804
22:33:25
16.8000
0.2436
22:33:21
16.7900
0.1077
22:33:17
16.7900
3.5454
22:33:12
16.8000
0.1189
22:33:07
16.7800
5.3941
22:33:03
16.7600
0.4173
22:32:59
16.7700
0.4239
22:32:54
16.7600
0.2841
22:32:50
16.7600
0.1221
22:32:46
16.7700
0.1194
22:32:42
16.7600
0.4958
22:32:37
16.7500
1.4191
22:32:33
16.7500
7.2511
22:32:29
16.7600
0.5016
22:32:24
16.7500
0.1105
22:32:20
16.7300
0.1349
22:32:16
16.7400
0.1553
22:32:11
16.7400
0.4695
22:32:06
16.7300
1.8186
22:32:01
16.7200
0.2995
22:31:56
16.7000
1.8592
22:31:52
16.6900
0.1542
22:31:48
16.6900
3.0454
22:31:43
16.6900
0.6708
22:31:39
16.6900
0.4235
22:31:35
16.6900
0.4520
22:31:30
16.6700
0.1640
22:31:26
16.6700
0.1648
22:31:22
16.6700
0.2398
22:31:17
16.6600
0.3352
22:31:13
16.6500
0.8353
22:31:08
16.6700
8.9977
22:31:03
16.6800
0.1931
22:30:59
16.6800
0.1568
22:30:54
16.6900
0.1691
22:30:50
16.6900
2.0709
22:30:45
16.6900
0.3496
22:30:41
16.6900
0.1111
切换至币币交易