SOL/USDT
132.49
≈ 132.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
190.0000
0.1824
371.2813
134.8900
7.8633
371.0990
134.8500
7.0961
363.2356
134.7100
3.8400
356.1395
134.5900
10.0649
352.2995
134.5500
4.4150
342.2345
134.4200
1.8147
337.8196
134.3000
6.9282
336.0048
134.2000
4.8949
329.0766
134.1000
3.9356
324.1817
134.0200
10.7830
320.2461
133.9000
10.5155
309.4631
133.8100
11.7795
298.9475
133.7500
9.6894
287.1680
133.6100
9.6686
277.4787
133.5000
7.1697
267.8101
133.3700
1.2956
260.6404
133.3300
10.5320
259.3449
133.3100
7.6349
248.8129
133.2700
9.1104
241.1781
133.2500
10.5524
232.0676
133.2100
2.2929
221.5152
133.1700
9.5113
219.2223
133.1600
10.9608
209.7110
133.1200
14.9989
198.7503
133.1000
11.2450
183.7514
133.0900
6.1490
172.5064
133.0600
3.6407
166.3575
133.0400
14.4911
162.7167
133.0200
7.5092
148.2257
132.9800
8.0220
140.7164
132.9400
5.6024
132.6945
132.9100
1.1782
127.0920
132.8800
1.3088
125.9138
132.8600
3.8096
124.6050
132.8400
1.2892
120.7954
132.8100
1.7858
119.5062
132.8000
3.2706
117.7204
132.7700
1.7259
114.4498
132.7300
2.6014
112.7240
132.6900
12.3345
110.1226
132.6600
1.6214
97.7881
132.6400
2.5904
96.1667
132.6200
5.2140
93.5763
132.5800
4.6729
88.3623
132.5700
11.0156
83.6894
132.5300
23.7522
72.6737
132.5100
23.5390
48.9216
132.4900
25.3826
25.3826
132.49≈ 132.49
+ 0.00%
132.4700
24.9391
24.9391
132.4400
25.2675
50.2066
132.4100
28.0422
78.2488
132.3600
3.5720
81.8207
132.3400
9.4050
91.2257
132.2900
11.0324
102.2581
132.2600
9.8890
112.1471
132.2300
11.4950
123.6421
132.1900
3.1927
126.8348
132.1400
1.1558
127.9906
132.0900
4.2597
132.2503
132.0500
9.3010
141.5513
132.0300
11.6863
153.2376
131.9900
13.2306
166.4682
131.9600
5.6161
172.0843
131.9300
13.5466
185.6308
131.8900
6.9074
192.5383
131.8500
3.3319
195.8702
131.8000
8.3451
204.2153
131.7500
7.3845
211.5998
131.7200
6.4385
218.0383
131.6900
14.8532
232.8915
131.6500
9.1381
242.0297
131.6300
6.2527
248.2823
131.6000
7.3224
255.6047
131.5500
9.3009
264.9056
131.5300
6.1281
271.0337
131.4800
14.3285
285.3622
131.4300
14.1132
299.4754
131.4000
8.9800
308.4554
131.3500
3.6443
312.0997
131.3200
10.2843
322.3840
131.2700
6.7946
329.1786
131.1300
11.3835
340.5621
131.0100
9.2221
349.7842
130.8600
1.6715
351.4556
130.7900
0.4373
351.8930
130.6900
8.9138
360.8068
130.5600
6.0494
366.8562
130.4700
9.0739
375.9301
130.3600
6.7253
382.6554
130.2500
4.3496
387.0051
130.1200
3.4027
390.4078
129.9800
1.3424
391.7501
129.9300
9.9876
401.7377
129.8000
6.7492
408.4869
129.6500
9.1448
417.6317
129.6000
0.8551
418.4868
0.2000
5.0000
423.4868
0.1000
21.0000
444.4868
0.0200
50.0000
494.4868
0.0100
100.0000
594.4868
价格
数量 (SOL)
累计 (SOL)
190.0000
0.1824
371.2813
134.8900
7.8633
371.0990
134.8500
7.0961
363.2356
134.7100
3.8400
356.1395
134.5900
10.0649
352.2995
134.5500
4.4150
342.2345
134.4200
1.8147
337.8196
134.3000
6.9282
336.0048
134.2000
4.8949
329.0766
134.1000
3.9356
324.1817
134.0200
10.7830
320.2461
133.9000
10.5155
309.4631
133.8100
11.7795
298.9475
133.7500
9.6894
287.1680
133.6100
9.6686
277.4787
133.5000
7.1697
267.8101
133.3700
1.2956
260.6404
133.3300
10.5320
259.3449
133.3100
7.6349
248.8129
133.2700
9.1104
241.1781
133.2500
10.5524
232.0676
133.2100
2.2929
221.5152
133.1700
9.5113
219.2223
133.1600
10.9608
209.7110
133.1200
14.9989
198.7503
133.1000
11.2450
183.7514
133.0900
6.1490
172.5064
133.0600
3.6407
166.3575
133.0400
14.4911
162.7167
133.0200
7.5092
148.2257
132.9800
8.0220
140.7164
132.9400
5.6024
132.6945
132.9100
1.1782
127.0920
132.8800
1.3088
125.9138
132.8600
3.8096
124.6050
132.8400
1.2892
120.7954
132.8100
1.7858
119.5062
132.8000
3.2706
117.7204
132.7700
1.7259
114.4498
132.7300
2.6014
112.7240
132.6900
12.3345
110.1226
132.6600
1.6214
97.7881
132.6400
2.5904
96.1667
132.6200
5.2140
93.5763
132.5800
4.6729
88.3623
132.5700
11.0156
83.6894
132.5300
23.7522
72.6737
132.5100
23.5390
48.9216
132.4900
25.3826
25.3826
132.49≈ 132.49
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
132.49≈ 132.49
+ 0.00%
132.4700
24.9391
24.9391
132.4400
25.2675
50.2066
132.4100
28.0422
78.2488
132.3600
3.5720
81.8207
132.3400
9.4050
91.2257
132.2900
11.0324
102.2581
132.2600
9.8890
112.1471
132.2300
11.4950
123.6421
132.1900
3.1927
126.8348
132.1400
1.1558
127.9906
132.0900
4.2597
132.2503
132.0500
9.3010
141.5513
132.0300
11.6863
153.2376
131.9900
13.2306
166.4682
131.9600
5.6161
172.0843
131.9300
13.5466
185.6308
131.8900
6.9074
192.5383
131.8500
3.3319
195.8702
131.8000
8.3451
204.2153
131.7500
7.3845
211.5998
131.7200
6.4385
218.0383
131.6900
14.8532
232.8915
131.6500
9.1381
242.0297
131.6300
6.2527
248.2823
131.6000
7.3224
255.6047
131.5500
9.3009
264.9056
131.5300
6.1281
271.0337
131.4800
14.3285
285.3622
131.4300
14.1132
299.4754
131.4000
8.9800
308.4554
131.3500
3.6443
312.0997
131.3200
10.2843
322.3840
131.2700
6.7946
329.1786
131.1300
11.3835
340.5621
131.0100
9.2221
349.7842
130.8600
1.6715
351.4556
130.7900
0.4373
351.8930
130.6900
8.9138
360.8068
130.5600
6.0494
366.8562
130.4700
9.0739
375.9301
130.3600
6.7253
382.6554
130.2500
4.3496
387.0051
130.1200
3.4027
390.4078
129.9800
1.3424
391.7501
129.9300
9.9876
401.7377
129.8000
6.7492
408.4869
129.6500
9.1448
417.6317
129.6000
0.8551
418.4868
0.2000
5.0000
423.4868
0.1000
21.0000
444.4868
0.0200
50.0000
494.4868
0.0100
100.0000
594.4868
最新成交
时间
价格(USDT)
数量(SOL)
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
05:17:17
132.3900
0.4559
05:17:17
132.3900
0.5663
05:16:56
132.3900
0.3120
05:16:44
132.3900
0.4559
05:16:39
132.3900
1.3342
05:16:23
132.4300
0.4703
05:16:14
132.4100
0.3258
05:16:01
132.4100
0.8148
05:15:57
132.4100
1.0419
05:15:53
132.4000
0.9844
05:15:49
132.4000
0.4812
05:15:44
132.3400
2.3517
05:15:40
132.3300
0.5549
05:15:19
132.3300
0.3261
05:15:15
132.3300
0.4571
05:15:11
132.2800
1.0319
切换至币币交易