SOL/USDT
262.17
≈ 262.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
264.6300
95.2473
4K
264.6000
137.7261
3K
264.5100
133.2652
3K
264.4700
107.5796
3K
264.3900
91.6774
3K
264.3100
137.9705
3K
264.2200
132.0819
3K
264.1500
123.9979
3K
264.0600
115.2961
3K
264.0000
86.7097
2K
263.9700
127.5488
2K
263.9300
91.6492
2K
263.7900
103.7513
2K
263.7200
150.0757
2K
263.6500
128.5954
2K
263.6100
129.2219
2K
263.4900
145.1467
2K
263.3600
124.0573
2K
263.2700
122.3779
1K
263.2100
87.7124
1K
263.1100
40.9379
1K
263.0800
35.9576
1K
263.0600
31.3046
1K
263.0200
31.3091
1K
263.0000
40.3152
1K
262.9800
77.1590
1K
262.9700
37.8678
940.7912
262.9400
31.7155
902.9234
262.9100
40.7744
871.2078
262.8700
32.5061
830.4334
262.8300
30.7821
797.9273
262.7900
37.2350
767.1452
262.7800
40.2847
729.9102
262.7500
36.6453
689.6255
262.7100
31.4746
652.9802
262.6800
32.2174
621.5056
262.6400
30.9218
589.2882
262.6000
30.7565
558.3664
262.5700
32.3812
527.6099
262.5500
45.2952
495.2287
262.5300
45.0380
449.9335
262.5100
42.0485
404.8955
262.4800
44.1950
362.8470
262.4400
45.1416
318.6520
262.4000
32.6347
273.5104
262.3600
41.6439
240.8757
262.3400
33.5799
199.2318
262.3300
32.3138
165.6519
262.2900
33.0319
133.3381
262.2600
39.9086
100.3063
262.2200
13.2937
60.3976
262.2100
32.9358
47.1040
262.2000
14.1682
14.1682
262.17≈ 262.17
+ 0.00%
262.1800
12.3915
12.3915
262.1600
12.0967
24.4882
262.1400
12.1225
36.6107
262.0900
38.4200
75.0307
262.0500
33.5680
108.5987
262.0000
11.8512
120.4499
261.9800
37.1638
157.6137
261.9500
38.9657
196.5794
261.9000
31.3455
227.9249
261.8500
36.3025
264.2275
261.8000
33.5260
297.7535
261.7600
34.1846
331.9381
261.7300
39.5486
371.4867
261.7000
42.4746
413.9613
261.6700
39.3128
453.2741
261.6300
34.7099
487.9840
261.5800
45.3869
533.3710
261.5300
45.4375
578.8084
261.4900
34.8022
613.6106
261.4400
40.6351
654.2457
261.4000
38.6132
692.8590
261.3800
33.9664
726.8254
261.3300
43.3163
770.1416
261.2800
41.7316
811.8732
261.2300
32.1110
843.9842
261.1900
41.0141
884.9983
261.1500
32.3813
917.3796
261.1300
40.6816
958.0612
261.1000
34.6171
992.6783
261.0700
41.6121
1K
261.0200
38.7334
1K
260.9900
43.3341
1K
260.9500
45.0459
1K
260.8400
111.5648
1K
260.7700
84.9501
1K
260.6700
87.2389
1K
260.5300
104.7454
2K
260.4000
80.0420
2K
260.3500
117.0737
2K
260.2700
89.8563
2K
260.1900
124.6319
2K
260.0400
123.8652
2K
259.9900
121.8611
2K
259.9500
151.5525
2K
259.8800
79.5234
2K
259.7800
100.2337
3K
259.7000
142.0528
3K
259.6000
116.2731
3K
259.5100
136.5094
3K
259.4200
109.8554
3K
259.3700
94.9439
3K
259.2700
109.7101
3K
259.2300
139.5394
3K
153.6800
64.7487
3K
153.6700
36.2134
3K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
4K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
价格
数量 (SOL)
累计 (SOL)
264.6300
95.2473
4K
264.6000
137.7261
3K
264.5100
133.2652
3K
264.4700
107.5796
3K
264.3900
91.6774
3K
264.3100
137.9705
3K
264.2200
132.0819
3K
264.1500
123.9979
3K
264.0600
115.2961
3K
264.0000
86.7097
2K
263.9700
127.5488
2K
263.9300
91.6492
2K
263.7900
103.7513
2K
263.7200
150.0757
2K
263.6500
128.5954
2K
263.6100
129.2219
2K
263.4900
145.1467
2K
263.3600
124.0573
2K
263.2700
122.3779
1K
263.2100
87.7124
1K
263.1100
40.9379
1K
263.0800
35.9576
1K
263.0600
31.3046
1K
263.0200
31.3091
1K
263.0000
40.3152
1K
262.9800
77.1590
1K
262.9700
37.8678
940.7912
262.9400
31.7155
902.9234
262.9100
40.7744
871.2078
262.8700
32.5061
830.4334
262.8300
30.7821
797.9273
262.7900
37.2350
767.1452
262.7800
40.2847
729.9102
262.7500
36.6453
689.6255
262.7100
31.4746
652.9802
262.6800
32.2174
621.5056
262.6400
30.9218
589.2882
262.6000
30.7565
558.3664
262.5700
32.3812
527.6099
262.5500
45.2952
495.2287
262.5300
45.0380
449.9335
262.5100
42.0485
404.8955
262.4800
44.1950
362.8470
262.4400
45.1416
318.6520
262.4000
32.6347
273.5104
262.3600
41.6439
240.8757
262.3400
33.5799
199.2318
262.3300
32.3138
165.6519
262.2900
33.0319
133.3381
262.2600
39.9086
100.3063
262.2200
13.2937
60.3976
262.2100
32.9358
47.1040
262.2000
14.1682
14.1682
262.17≈ 262.17
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
262.17≈ 262.17
+ 0.00%
262.1800
12.3915
12.3915
262.1600
12.0967
24.4882
262.1400
12.1225
36.6107
262.0900
38.4200
75.0307
262.0500
33.5680
108.5987
262.0000
11.8512
120.4499
261.9800
37.1638
157.6137
261.9500
38.9657
196.5794
261.9000
31.3455
227.9249
261.8500
36.3025
264.2275
261.8000
33.5260
297.7535
261.7600
34.1846
331.9381
261.7300
39.5486
371.4867
261.7000
42.4746
413.9613
261.6700
39.3128
453.2741
261.6300
34.7099
487.9840
261.5800
45.3869
533.3710
261.5300
45.4375
578.8084
261.4900
34.8022
613.6106
261.4400
40.6351
654.2457
261.4000
38.6132
692.8590
261.3800
33.9664
726.8254
261.3300
43.3163
770.1416
261.2800
41.7316
811.8732
261.2300
32.1110
843.9842
261.1900
41.0141
884.9983
261.1500
32.3813
917.3796
261.1300
40.6816
958.0612
261.1000
34.6171
992.6783
261.0700
41.6121
1K
261.0200
38.7334
1K
260.9900
43.3341
1K
260.9500
45.0459
1K
260.8400
111.5648
1K
260.7700
84.9501
1K
260.6700
87.2389
1K
260.5300
104.7454
2K
260.4000
80.0420
2K
260.3500
117.0737
2K
260.2700
89.8563
2K
260.1900
124.6319
2K
260.0400
123.8652
2K
259.9900
121.8611
2K
259.9500
151.5525
2K
259.8800
79.5234
2K
259.7800
100.2337
3K
259.7000
142.0528
3K
259.6000
116.2731
3K
259.5100
136.5094
3K
259.4200
109.8554
3K
259.3700
94.9439
3K
259.2700
109.7101
3K
259.2300
139.5394
3K
153.6800
64.7487
3K
153.6700
36.2134
3K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
4K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
最新成交
时间
价格(USDT)
数量(SOL)
12:22:35
262.1700
23.9333
12:22:35
262.1400
1.7709
12:22:35
262.1300
1.4705
12:22:35
262.1200
1.2111
12:22:30
262.0700
16.6797
12:22:30
262.0500
1.1031
12:22:26
262.0600
51.1050
12:22:22
262.1400
75.7457
12:22:22
262.1700
1.0321
12:22:17
262.2100
29.0040
12:22:12
262.2200
107.5494
12:22:08
262.2200
17.3037
12:21:55
262.2200
45.7431
12:21:51
262.2100
28.0830
12:21:47
262.2400
138.3600
12:21:42
262.2700
57.5617
12:21:42
262.3000
1.9430
12:21:38
262.3800
74.0{3}48
12:21:38
262.4100
1.5899
12:21:34
262.3300
10.5673
12:21:33
262.3000
1.0128
12:21:33
262.2800
1.3575
12:21:33
262.2600
0.5892
12:21:29
262.2800
6.6891
12:21:25
262.3000
42.5659
12:21:25
262.3200
1.5827
12:21:20
262.4300
26.4597
12:21:16
262.3200
218.7693
12:21:11
262.4600
59.6304
12:21:11
262.4800
0.3359
12:21:11
262.5100
0.7228
12:21:06
262.5200
71.7957
12:21:01
262.6200
8.9311
12:21:01
262.6500
0.8144
12:20:57
262.6100
113.3871
12:20:57
262.5900
1.2549
12:20:52
262.6500
38.7228
12:20:52
262.6600
13.7715
12:20:48
262.6600
35.1330
12:20:48
262.6600
13.7715
12:20:43
261.8900
1,539.9102
12:20:39
261.9600
460.5826
12:20:39
261.9900
0.3087
12:20:39
262.0200
1.2086
12:20:34
261.9000
77.9775
12:20:30
261.8900
11.9600
12:20:30
261.8800
0.8281
12:20:24
261.8000
27.7500
12:20:24
261.7900
1.5139
12:20:24
261.7800
0.4904
12:20:20
261.8500
22.0687
12:20:20
261.8800
0.4121
12:20:15
261.8900
390.0036
12:20:11
261.5900
347.6235
12:20:06
261.5500
59.6525
12:20:06
261.5300
0.6763
12:20:01
261.4900
85.7498
12:20:01
261.4800
1.8691
12:19:56
261.5700
344.1526
12:19:56
261.5900
0.7827
12:19:56
261.6200
0.6764
12:19:51
261.6100
10.3182
12:19:47
261.5900
32.0310
12:19:47
261.5800
1.5021
12:19:43
261.5900
176.6566
12:19:43
261.6100
0.3704
12:19:38
261.6400
215.5149
12:19:38
261.6600
1.4775
12:19:34
261.5800
275.1459
12:19:34
261.5600
1.7676
12:19:30
261.5500
20.9728
12:19:30
261.5300
0.9173
12:19:30
261.5100
0.3405
12:19:25
261.5100
45.0471
12:19:25
261.5300
0.7959
12:19:25
261.5600
1.4598
12:19:21
261.5900
19.7086
12:19:21
261.6100
0.3384
12:19:21
261.6400
1.8461
12:19:16
261.6500
49.7342
12:19:16
261.6400
1.8541
12:19:12
261.5600
27.1475
12:19:12
261.5400
0.5986
12:19:07
261.5300
28.6297
12:19:07
261.4900
1.8631
12:19:07
261.4800
1.1503
12:19:07
261.4700
0.4856
12:19:02
261.4500
56.9616
12:18:56
261.4300
54.1793
12:18:56
261.4200
0.8359
12:18:52
261.4300
12.9186
12:18:47
261.4700
94.6269
12:18:43
261.5700
8.4756
12:18:43
261.5700
51.3402
12:18:43
261.6000
1.0305
12:18:43
261.6100
7.4451
12:18:43
261.6100
1.0305
12:18:38
261.6100
8.4756
12:18:34
261.6100
2.9193
12:18:34
261.6000
1.0410
切换至币币交易