SNX/USDT
1.825
≈ 1.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.0740
246.4909
11K
2.0630
298.7614
11K
2.0560
108.4274
10K
2.0470
190.7059
10K
2.0350
59.4670
10K
2.0290
318.6103
10K
2.0200
34.0558
10K
2.0120
317.0530
10K
2.0020
250.7925
9K
1.9970
114.3418
9K
1.9840
227.7999
9K
1.9700
124.7281
9K
1.9620
271.3063
8K
1.9480
319.6036
8K
1.9340
371.0762
8K
1.9310
42.9991
8K
1.9280
6.9339
7K
1.9270
81.8703
7K
1.9250
71.5007
7K
1.9210
79.6341
7K
1.9200
13.4133
7K
1.9190
52.8351
7K
1.9160
38.8260
7K
1.9140
25.1592
7K
1.9110
8.2297
7K
1.9100
69.0028
7K
1.9090
59.5822
7K
1.9060
7.2097
7K
1.9050
70.6280
7K
1.9040
25.8642
7K
1.9010
57.3938
7K
1.8970
31.2525
7K
1.8950
13.8318
7K
1.8930
75.4671
7K
1.8890
66.5144
7K
1.8880
10.5205
7K
1.8840
63.4140
7K
1.8800
49.3253
7K
1.8770
45.8563
6K
1.8740
23.8359
6K
1.8720
56.2141
6K
1.8690
17.9303
6K
1.8650
64.2765
6K
1.8620
21.3749
6K
1.8610
35.0220
6K
1.8580
86.7313
6K
1.8550
65.1877
6K
1.8530
70.2326
6K
1.8500
57.6353
6K
1.8490
11.6535
6K
1.8470
61.3148
6K
1.8460
40.7531
6K
1.8430
84.4939
6K
1.8410
30.7904
6K
1.8400
77.1104
6K
1.8380
1,720.8425
6K
1.8330
2,102.1238
4K
1.8280
1,824.3345
2K
1.825≈ 1.82
+ 0.00%
1.8240
1,904.0272
2K
1.8180
1,743.2317
4K
1.8120
2,174.3671
6K
1.8090
89.9217
6K
1.8070
46.7311
6K
1.8040
29.4272
6K
1.8000
11.9877
6K
1.7980
68.3588
6K
1.7950
73.7612
6K
1.7930
71.2010
6K
1.7890
70.3797
6K
1.7860
57.2961
6K
1.7820
82.7150
6K
1.7780
77.9077
7K
1.7760
42.9026
7K
1.7720
70.1965
7K
1.7670
88.6035
7K
1.7630
35.1535
7K
1.7600
44.7234
7K
1.7560
56.2283
7K
1.7520
26.4735
7K
1.7470
60.2866
7K
1.7420
53.3244
7K
1.7400
79.1634
7K
1.7350
35.1304
7K
1.7320
88.6045
7K
1.7290
91.4694
7K
1.7240
71.8107
7K
1.7200
22.0892
7K
1.7180
42.9900
7K
1.7160
61.0624
7K
1.7120
85.9283
8K
1.7100
8.1153
8K
1.7080
44.1800
8K
1.7040
86.3962
8K
1.7010
60.2761
8K
1.6970
72.7693
8K
1.6950
62.3182
8K
1.6930
77.3102
8K
1.6880
46.1505
8K
1.6850
76.6659
8K
1.6830
14.9262
8K
1.6790
37.4842
8K
1.6750
292.7091
8K
1.6600
418.0831
9K
1.6450
285.3565
9K
1.6360
390.8788
10K
1.6210
386.2218
10K
1.6070
47.5814
10K
1.6010
261.9211
10K
1.5900
385.2990
11K
1.5810
316.1017
11K
1.5710
458.5514
11K
1.5640
367.4528
12K
1.5510
378.6533
12K
1.5410
91.1615
12K
1.5330
517.1972
13K
1.5210
52.0463
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
价格
数量 (SNX)
累计 (SNX)
2.0740
246.4909
11K
2.0630
298.7614
11K
2.0560
108.4274
10K
2.0470
190.7059
10K
2.0350
59.4670
10K
2.0290
318.6103
10K
2.0200
34.0558
10K
2.0120
317.0530
10K
2.0020
250.7925
9K
1.9970
114.3418
9K
1.9840
227.7999
9K
1.9700
124.7281
9K
1.9620
271.3063
8K
1.9480
319.6036
8K
1.9340
371.0762
8K
1.9310
42.9991
8K
1.9280
6.9339
7K
1.9270
81.8703
7K
1.9250
71.5007
7K
1.9210
79.6341
7K
1.9200
13.4133
7K
1.9190
52.8351
7K
1.9160
38.8260
7K
1.9140
25.1592
7K
1.9110
8.2297
7K
1.9100
69.0028
7K
1.9090
59.5822
7K
1.9060
7.2097
7K
1.9050
70.6280
7K
1.9040
25.8642
7K
1.9010
57.3938
7K
1.8970
31.2525
7K
1.8950
13.8318
7K
1.8930
75.4671
7K
1.8890
66.5144
7K
1.8880
10.5205
7K
1.8840
63.4140
7K
1.8800
49.3253
7K
1.8770
45.8563
6K
1.8740
23.8359
6K
1.8720
56.2141
6K
1.8690
17.9303
6K
1.8650
64.2765
6K
1.8620
21.3749
6K
1.8610
35.0220
6K
1.8580
86.7313
6K
1.8550
65.1877
6K
1.8530
70.2326
6K
1.8500
57.6353
6K
1.8490
11.6535
6K
1.8470
61.3148
6K
1.8460
40.7531
6K
1.8430
84.4939
6K
1.8410
30.7904
6K
1.8400
77.1104
6K
1.8380
1,720.8425
6K
1.8330
2,102.1238
4K
1.8280
1,824.3345
2K
1.825≈ 1.82
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.825≈ 1.82
+ 0.00%
1.8240
1,904.0272
2K
1.8180
1,743.2317
4K
1.8120
2,174.3671
6K
1.8090
89.9217
6K
1.8070
46.7311
6K
1.8040
29.4272
6K
1.8000
11.9877
6K
1.7980
68.3588
6K
1.7950
73.7612
6K
1.7930
71.2010
6K
1.7890
70.3797
6K
1.7860
57.2961
6K
1.7820
82.7150
6K
1.7780
77.9077
7K
1.7760
42.9026
7K
1.7720
70.1965
7K
1.7670
88.6035
7K
1.7630
35.1535
7K
1.7600
44.7234
7K
1.7560
56.2283
7K
1.7520
26.4735
7K
1.7470
60.2866
7K
1.7420
53.3244
7K
1.7400
79.1634
7K
1.7350
35.1304
7K
1.7320
88.6045
7K
1.7290
91.4694
7K
1.7240
71.8107
7K
1.7200
22.0892
7K
1.7180
42.9900
7K
1.7160
61.0624
7K
1.7120
85.9283
8K
1.7100
8.1153
8K
1.7080
44.1800
8K
1.7040
86.3962
8K
1.7010
60.2761
8K
1.6970
72.7693
8K
1.6950
62.3182
8K
1.6930
77.3102
8K
1.6880
46.1505
8K
1.6850
76.6659
8K
1.6830
14.9262
8K
1.6790
37.4842
8K
1.6750
292.7091
8K
1.6600
418.0831
9K
1.6450
285.3565
9K
1.6360
390.8788
10K
1.6210
386.2218
10K
1.6070
47.5814
10K
1.6010
261.9211
10K
1.5900
385.2990
11K
1.5810
316.1017
11K
1.5710
458.5514
11K
1.5640
367.4528
12K
1.5510
378.6533
12K
1.5410
91.1615
12K
1.5330
517.1972
13K
1.5210
52.0463
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
最新成交
时间
价格(USDT)
数量(SNX)
12:19:11
1.8250
5.9475
12:19:02
1.8250
14.5600
12:18:58
1.8240
7.0804
12:18:53
1.8240
6.2500
12:18:36
1.8240
5.2614
12:18:27
1.8240
7.0270
12:18:19
1.8240
15.8440
12:18:14
1.8240
6.1913
12:18:06
1.8220
7.5412
12:18:02
1.8220
6.3740
12:17:57
1.8210
6.0359
12:17:53
1.8210
42.9760
12:17:49
1.8200
5.9560
12:17:45
1.8200
6.1554
12:17:16
1.8200
7.2088
12:17:03
1.8200
7.4699
12:16:54
1.8210
6.0229
12:16:44
1.8200
43.4400
12:16:40
1.8210
7.4154
12:16:36
1.8200
5.5025
12:16:31
1.8200
6.3527
12:16:26
1.8200
20.2800
12:16:18
1.8190
5.5579
12:16:13
1.8190
7.2673
12:16:09
1.8190
33.8120
12:16:02
1.8190
6.9170
12:15:56
1.8190
7.4629
12:15:51
1.8190
6.7474
12:15:43
1.8190
5.5376
12:15:38
1.8190
6.9736
12:15:34
1.8190
6.3732
12:15:30
1.8200
15.1840
12:15:20
1.8210
5.4319
12:15:16
1.8210
5.1368
12:15:03
1.8210
7.6214
12:14:50
1.8210
6.6795
12:14:42
1.8210
5.1093
12:14:38
1.8210
6.2861
12:14:33
1.8220
5.2772
12:14:29
1.8220
19.5920
12:14:25
1.8220
7.6301
12:14:16
1.8220
7.9008
12:14:07
1.8220
6.6118
12:14:03
1.8220
7.8227
12:13:55
1.8230
18.8760
12:13:46
1.8240
6.5349
12:13:42
1.8240
6.8368
12:13:33
1.8240
4.8072
12:13:16
1.8240
7.8808
12:13:07
1.8250
7.2360
12:13:03
1.8250
4.9835
12:12:41
1.8240
7.6362
12:12:37
1.8240
4.9914
12:12:33
1.8240
14.7680
12:12:25
1.8250
4.8231
12:12:11
1.8250
5.7806
12:12:07
1.8250
1.2967
12:12:07
1.8250
5.3921
12:12:07
1.8250
0.7166
12:11:55
1.8250
5.3921
12:11:46
1.8250
0.2471
12:11:46
1.8250
6.1087
12:11:42
1.8250
6.1087
12:11:38
1.8270
5.8341
12:11:33
1.8250
4.8364
12:11:25
1.8250
5.1499
12:11:12
1.8250
5.0288
12:10:51
1.8250
7.1608
12:10:42
1.8260
15.9280
12:10:29
1.8250
6.3366
12:10:21
1.8240
18.6880
12:10:17
1.8250
5.9942
12:10:12
1.8240
5.3728
12:10:03
1.8240
6.4304
12:09:59
1.8240
4.9510
12:09:55
1.8240
4.9047
12:09:46
1.8240
24.2560
12:09:42
1.8230
6.2107
12:09:34
1.8230
5.7576
12:09:30
1.8230
7.1319
12:09:25
1.8220
7.4446
12:09:21
1.8210
5.5155
12:09:17
1.8210
7.4985
12:09:13
1.8210
25.3840
12:08:50
1.8210
4.8196
12:08:46
1.8210
4.9253
12:08:37
1.8220
33.7320
12:08:33
1.8220
6.5243
12:08:25
1.8220
7.9055
12:08:20
1.8220
26.9600
12:08:16
1.8210
7.1077
12:07:54
1.8200
5.4059
12:07:37
1.8200
6.0815
12:07:29
1.8200
5.2036
12:07:16
1.8190
7.2816
12:07:08
1.8190
24.9680
12:07:04
1.8190
13.5000
12:06:49
1.8210
29.8920
12:06:40
1.8210
7.6546
12:06:36
1.8210
13.5520
切换至币币交易