SNX/USDT
1.989
≈ 1.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.2290
326.8745
10K
2.2250
345.9769
10K
2.2180
191.3637
9K
2.2050
196.2317
9K
2.1940
108.1615
9K
2.1880
268.1404
9K
2.1750
120.1383
9K
2.1630
245.5397
8K
2.1560
76.6663
8K
2.1520
348.8952
8K
2.1410
248.9614
8K
2.1300
98.3086
8K
2.1200
150.7152
7K
2.1060
90.6636
7K
2.0990
27.0670
7K
2.0910
72.9911
7K
2.0890
52.8308
7K
2.0870
19.4983
7K
2.0840
55.1266
7K
2.0830
36.4460
7K
2.0810
14.0677
7K
2.0790
77.0783
7K
2.0770
74.1761
7K
2.0740
42.2906
7K
2.0720
49.1796
7K
2.0690
22.9233
7K
2.0660
17.6040
7K
2.0650
10.2626
7K
2.0630
52.2420
7K
2.0590
78.5657
7K
2.0560
13.1767
6K
2.0530
49.1880
6K
2.0490
31.5780
6K
2.0480
42.4796
6K
2.0460
73.6967
6K
2.0430
71.6052
6K
2.0400
72.2036
6K
2.0370
70.3113
6K
2.0350
70.5550
6K
2.0330
48.2863
6K
2.0310
52.9479
6K
2.0290
63.9299
6K
2.0270
44.3905
6K
2.0250
17.0529
6K
2.0230
16.9865
6K
2.0220
74.4627
6K
2.0190
68.6753
6K
2.0180
29.9717
6K
2.0150
72.6774
6K
2.0120
10.7536
6K
2.0090
24.5969
6K
2.0080
38.5828
5K
2.0070
40.9781
5K
2.0060
81.0909
5K
2.0020
25.6900
5K
1.9990
1,551.7918
5K
1.9960
1,892.9843
4K
1.9910
1,846.1891
2K
1.989≈ 1.98
+ 0.00%
1.9870
1,660.0829
2K
1.9810
1,867.4297
4K
1.9770
1,606.2934
5K
1.9730
14.0098
5K
1.9680
56.0602
5K
1.9660
60.8833
5K
1.9640
7.0043
5K
1.9620
39.2489
5K
1.9580
12.1729
5K
1.9540
18.3212
5K
1.9500
8.0987
5K
1.9480
14.5621
5K
1.9440
31.9064
5K
1.9420
40.2294
5K
1.9390
12.0963
5K
1.9360
43.0497
5K
1.9330
50.3195
6K
1.9300
17.5974
6K
1.9270
81.1048
6K
1.9240
26.6534
6K
1.9210
34.1354
6K
1.9170
61.4456
6K
1.9130
57.4101
6K
1.9090
69.4176
6K
1.9060
41.4969
6K
1.9040
34.0957
6K
1.8990
65.2024
6K
1.8950
41.2933
6K
1.8910
31.7405
6K
1.8860
70.3062
6K
1.8830
63.8284
6K
1.8810
28.4068
6K
1.8770
81.3831
6K
1.8730
58.6423
6K
1.8700
17.7820
6K
1.8660
34.1870
6K
1.8630
8.5022
6K
1.8600
59.3373
7K
1.8570
75.1227
7K
1.8550
23.2206
7K
1.8510
51.4544
7K
1.8480
35.6306
7K
1.8450
86.4029
7K
1.8360
72.7723
7K
1.8280
180.8837
7K
1.8130
74.8721
7K
1.8020
87.8508
7K
1.7900
218.5520
7K
1.7780
258.5161
8K
1.7730
219.9294
8K
1.7650
231.5216
8K
1.7520
95.2279
8K
1.7380
243.0550
8K
1.7310
370.2305
9K
1.7190
443.4197
9K
1.7050
226.6722
10K
1.6970
350.0190
10K
1.6920
450.6145
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
价格
数量 (SNX)
累计 (SNX)
2.2290
326.8745
10K
2.2250
345.9769
10K
2.2180
191.3637
9K
2.2050
196.2317
9K
2.1940
108.1615
9K
2.1880
268.1404
9K
2.1750
120.1383
9K
2.1630
245.5397
8K
2.1560
76.6663
8K
2.1520
348.8952
8K
2.1410
248.9614
8K
2.1300
98.3086
8K
2.1200
150.7152
7K
2.1060
90.6636
7K
2.0990
27.0670
7K
2.0910
72.9911
7K
2.0890
52.8308
7K
2.0870
19.4983
7K
2.0840
55.1266
7K
2.0830
36.4460
7K
2.0810
14.0677
7K
2.0790
77.0783
7K
2.0770
74.1761
7K
2.0740
42.2906
7K
2.0720
49.1796
7K
2.0690
22.9233
7K
2.0660
17.6040
7K
2.0650
10.2626
7K
2.0630
52.2420
7K
2.0590
78.5657
7K
2.0560
13.1767
6K
2.0530
49.1880
6K
2.0490
31.5780
6K
2.0480
42.4796
6K
2.0460
73.6967
6K
2.0430
71.6052
6K
2.0400
72.2036
6K
2.0370
70.3113
6K
2.0350
70.5550
6K
2.0330
48.2863
6K
2.0310
52.9479
6K
2.0290
63.9299
6K
2.0270
44.3905
6K
2.0250
17.0529
6K
2.0230
16.9865
6K
2.0220
74.4627
6K
2.0190
68.6753
6K
2.0180
29.9717
6K
2.0150
72.6774
6K
2.0120
10.7536
6K
2.0090
24.5969
6K
2.0080
38.5828
5K
2.0070
40.9781
5K
2.0060
81.0909
5K
2.0020
25.6900
5K
1.9990
1,551.7918
5K
1.9960
1,892.9843
4K
1.9910
1,846.1891
2K
1.989≈ 1.98
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.989≈ 1.98
+ 0.00%
1.9870
1,660.0829
2K
1.9810
1,867.4297
4K
1.9770
1,606.2934
5K
1.9730
14.0098
5K
1.9680
56.0602
5K
1.9660
60.8833
5K
1.9640
7.0043
5K
1.9620
39.2489
5K
1.9580
12.1729
5K
1.9540
18.3212
5K
1.9500
8.0987
5K
1.9480
14.5621
5K
1.9440
31.9064
5K
1.9420
40.2294
5K
1.9390
12.0963
5K
1.9360
43.0497
5K
1.9330
50.3195
6K
1.9300
17.5974
6K
1.9270
81.1048
6K
1.9240
26.6534
6K
1.9210
34.1354
6K
1.9170
61.4456
6K
1.9130
57.4101
6K
1.9090
69.4176
6K
1.9060
41.4969
6K
1.9040
34.0957
6K
1.8990
65.2024
6K
1.8950
41.2933
6K
1.8910
31.7405
6K
1.8860
70.3062
6K
1.8830
63.8284
6K
1.8810
28.4068
6K
1.8770
81.3831
6K
1.8730
58.6423
6K
1.8700
17.7820
6K
1.8660
34.1870
6K
1.8630
8.5022
6K
1.8600
59.3373
7K
1.8570
75.1227
7K
1.8550
23.2206
7K
1.8510
51.4544
7K
1.8480
35.6306
7K
1.8450
86.4029
7K
1.8360
72.7723
7K
1.8280
180.8837
7K
1.8130
74.8721
7K
1.8020
87.8508
7K
1.7900
218.5520
7K
1.7780
258.5161
8K
1.7730
219.9294
8K
1.7650
231.5216
8K
1.7520
95.2279
8K
1.7380
243.0550
8K
1.7310
370.2305
9K
1.7190
443.4197
9K
1.7050
226.6722
10K
1.6970
350.0190
10K
1.6920
450.6145
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
最新成交
时间
价格(USDT)
数量(SNX)
21:37:45
1.9890
5.9518
21:37:40
1.9880
6.4215
21:37:23
1.9870
7.5129
21:37:19
1.9860
411.2400
21:37:15
1.9850
6.3365
21:37:10
1.9860
53.2320
21:37:06
1.9870
6.2388
21:37:02
1.9870
22.2440
21:36:57
1.9870
63.9480
21:36:49
1.9880
104.0880
21:36:39
1.9890
14.3080
21:36:35
1.9900
22.2120
21:36:31
1.9890
6.3174
21:36:26
1.9890
35.0400
21:36:18
1.9910
50.5280
21:36:09
1.9930
111.2120
21:36:09
1.9950
5.2351
21:36:05
1.9950
13.5329
21:36:05
1.9950
5.2351
21:36:01
1.9950
34.5609
21:36:01
1.9950
5.2351
21:35:57
1.9950
5.2351
21:35:53
1.9970
31.0160
21:35:48
1.9970
6.9904
21:35:44
1.9970
5.5849
21:35:40
1.9970
7.5028
21:35:31
1.9980
6.5817
21:35:23
1.9990
7.1699
21:35:14
2.0000
7.1140
21:35:10
1.9990
6.5148
21:35:06
1.9970
6.3796
21:35:02
1.9960
13.6080
21:34:57
1.9960
6.3335
21:34:45
1.9950
32.2120
21:34:36
1.9950
7.2950
21:34:32
1.9960
6.7075
21:34:23
1.9960
8.8160
21:34:23
1.9960
15.8120
21:34:19
1.9960
19.3720
21:34:15
1.9970
5.9382
21:33:58
2.0000
6.6502
21:33:54
2.0000
6.6638
21:33:41
1.9970
6.8486
21:33:37
1.9980
6.8226
21:33:33
1.9960
35.1840
21:33:28
1.9980
7.4879
21:33:24
1.9990
85.9800
21:33:20
1.9980
47.5600
21:33:16
1.9990
6.4949
21:33:11
1.9990
30.3240
21:33:07
1.9990
6.1235
21:32:59
1.9990
21.5280
21:32:54
1.9990
33.8600
21:32:50
1.9980
132.4360
21:32:46
2.0000
6.5828
21:32:42
2.0010
31.4640
21:32:37
2.0010
7.5594
21:32:33
2.0020
6.3391
21:32:29
2.0030
48.9200
21:32:24
2.0050
7.3202
21:32:12
2.0050
3.7360
21:32:12
2.0060
21.2000
21:32:03
2.0060
21.8160
21:32:03
2.0060
21.2000
21:31:58
2.0060
7.9480
21:31:58
2.0070
7.5277
21:31:58
2.0070
13.6723
21:31:49
2.0070
7.5277
21:31:45
2.0070
21.2000
21:31:41
2.0090
28.2600
21:31:33
2.0100
5.1479
21:31:24
2.0100
4.9534
21:31:20
2.0100
0.3222
21:31:20
2.0100
6.5952
21:31:15
2.0100
6.5367
21:31:07
2.0100
4.9838
21:30:59
2.0100
5.5243
21:30:58
2.0110
10.1680
21:30:54
2.0110
23.6400
21:30:54
2.0120
4.3440
21:30:50
2.0120
33.8080
21:30:46
2.0120
38.1520
21:30:42
2.0140
98.7600
21:30:37
2.0100
620.3600
21:30:33
2.0080
7.9581
21:30:25
2.0070
19.0960
21:30:16
2.0070
26.6080
21:30:03
2.0080
7.8684
21:29:59
2.0080
7.1771
21:29:51
2.0070
32.9560
21:29:42
2.0080
7.7342
21:29:38
2.0080
5.4881
21:29:30
2.0080
6.9616
21:29:21
2.0080
18.2080
21:29:17
2.0090
19.9560
21:29:13
2.0080
46.6560
21:29:08
2.0090
5.0466
21:29:00
2.0100
41.4280
21:28:56
2.0090
7.9210
21:28:51
2.0060
2,030.9720
切换至币币交易