SNX/USDT
0.85
≈ 0.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.1090
684.6611
22K
1.1020
261.7227
21K
1.0970
214.1924
21K
1.0900
566.1990
21K
1.0790
504.5155
20K
1.0710
296.0208
20K
1.0630
380.9876
20K
1.0490
580.7758
19K
1.0370
545.4583
19K
1.0270
391.0047
18K
1.0160
472.8293
18K
1.0030
588.3728
17K
0.9920
190.4033
17K
0.9840
189.4723
16K
0.9700
493.1404
16K
0.9610
128.6943
16K
0.9600
98.6422
16K
0.9560
64.2893
16K
0.9520
52.1339
15K
0.9480
94.1145
15K
0.9470
136.4715
15K
0.9430
138.4831
15K
0.9400
59.0826
15K
0.9390
109.5585
15K
0.9350
70.1403
15K
0.9310
41.8771
15K
0.9280
106.4266
15K
0.9260
61.6556
15K
0.9250
147.4132
15K
0.9240
30.1427
14K
0.9230
174.0423
14K
0.9200
122.6833
14K
0.9190
20.9313
14K
0.9170
160.6755
14K
0.9150
160.5760
14K
0.9110
27.6119
14K
0.9100
84.7328
14K
0.9060
24.7468
14K
0.9020
151.5634
14K
0.8990
88.8485
14K
0.8950
103.6239
13K
0.8940
64.2712
13K
0.8900
127.4161
13K
0.8890
38.8399
13K
0.8870
70.4302
13K
0.8860
167.7418
13K
0.8840
119.7480
13K
0.8810
162.1746
13K
0.8770
43.7678
13K
0.8750
173.0690
13K
0.8710
180.3277
12K
0.8700
71.5881
12K
0.8660
15.6416
12K
0.8630
101.4045
12K
0.8590
79.8595
12K
0.8570
4,322.2997
12K
0.8540
3,931.2632
8K
0.8520
3,641.8080
4K
0.85≈ 0.85
+ 0.00%
0.8480
4,192.3056
4K
0.8450
4,083.3978
8K
0.8410
4,695.3907
13K
0.8380
72.7664
13K
0.8330
77.9913
13K
0.8290
135.7674
13K
0.8240
93.9525
13K
0.8220
138.1256
13K
0.8170
32.5523
14K
0.8140
151.7305
14K
0.8090
183.7173
14K
0.8050
37.8778
14K
0.8020
51.5177
14K
0.8000
31.4580
14K
0.7970
156.9019
14K
0.7950
154.4292
14K
0.7900
123.3980
14K
0.7880
95.6680
15K
0.7830
201.7140
15K
0.7790
156.5434
15K
0.7740
62.7538
15K
0.7690
189.7618
15K
0.7670
76.6516
15K
0.7620
109.1044
15K
0.7590
116.8195
15K
0.7560
87.7734
16K
0.7540
165.8000
16K
0.7500
104.5600
16K
0.7480
132.2547
16K
0.7460
92.2951
16K
0.7440
94.1293
16K
0.7410
75.6080
16K
0.7370
31.9993
16K
0.7320
222.3613
16K
0.7270
93.4660
17K
0.7250
154.2345
17K
0.7210
77.5584
17K
0.7160
153.2866
17K
0.7140
147.6723
17K
0.7090
214.2496
17K
0.7040
132.6349
17K
0.6990
205.7096
18K
0.6970
134.9288
18K
0.6870
1,046.0604
19K
0.6720
1,174.7685
20K
0.6630
132.5399
20K
0.6510
954.6931
21K
0.6370
170.8787
21K
0.6250
1,256.3723
22K
0.6140
206.9298
23K
0.6010
1,137.8347
24K
0.5860
1,092.8707
25K
0.5770
256.3295
25K
0.5680
225.6334
25K
0.5560
583.2401
26K
0.5480
466.6194
26K
0.5420
590.5960
27K
0.5340
1,279.3611
28K
0.0020
500.0000
29K
0.0010
4,100.0000
33K
价格
数量 (SNX)
累计 (SNX)
1.1090
684.6611
22K
1.1020
261.7227
21K
1.0970
214.1924
21K
1.0900
566.1990
21K
1.0790
504.5155
20K
1.0710
296.0208
20K
1.0630
380.9876
20K
1.0490
580.7758
19K
1.0370
545.4583
19K
1.0270
391.0047
18K
1.0160
472.8293
18K
1.0030
588.3728
17K
0.9920
190.4033
17K
0.9840
189.4723
16K
0.9700
493.1404
16K
0.9610
128.6943
16K
0.9600
98.6422
16K
0.9560
64.2893
16K
0.9520
52.1339
15K
0.9480
94.1145
15K
0.9470
136.4715
15K
0.9430
138.4831
15K
0.9400
59.0826
15K
0.9390
109.5585
15K
0.9350
70.1403
15K
0.9310
41.8771
15K
0.9280
106.4266
15K
0.9260
61.6556
15K
0.9250
147.4132
15K
0.9240
30.1427
14K
0.9230
174.0423
14K
0.9200
122.6833
14K
0.9190
20.9313
14K
0.9170
160.6755
14K
0.9150
160.5760
14K
0.9110
27.6119
14K
0.9100
84.7328
14K
0.9060
24.7468
14K
0.9020
151.5634
14K
0.8990
88.8485
14K
0.8950
103.6239
13K
0.8940
64.2712
13K
0.8900
127.4161
13K
0.8890
38.8399
13K
0.8870
70.4302
13K
0.8860
167.7418
13K
0.8840
119.7480
13K
0.8810
162.1746
13K
0.8770
43.7678
13K
0.8750
173.0690
13K
0.8710
180.3277
12K
0.8700
71.5881
12K
0.8660
15.6416
12K
0.8630
101.4045
12K
0.8590
79.8595
12K
0.8570
4,322.2997
12K
0.8540
3,931.2632
8K
0.8520
3,641.8080
4K
0.85≈ 0.85
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
0.85≈ 0.85
+ 0.00%
0.8480
4,192.3056
4K
0.8450
4,083.3978
8K
0.8410
4,695.3907
13K
0.8380
72.7664
13K
0.8330
77.9913
13K
0.8290
135.7674
13K
0.8240
93.9525
13K
0.8220
138.1256
13K
0.8170
32.5523
14K
0.8140
151.7305
14K
0.8090
183.7173
14K
0.8050
37.8778
14K
0.8020
51.5177
14K
0.8000
31.4580
14K
0.7970
156.9019
14K
0.7950
154.4292
14K
0.7900
123.3980
14K
0.7880
95.6680
15K
0.7830
201.7140
15K
0.7790
156.5434
15K
0.7740
62.7538
15K
0.7690
189.7618
15K
0.7670
76.6516
15K
0.7620
109.1044
15K
0.7590
116.8195
15K
0.7560
87.7734
16K
0.7540
165.8000
16K
0.7500
104.5600
16K
0.7480
132.2547
16K
0.7460
92.2951
16K
0.7440
94.1293
16K
0.7410
75.6080
16K
0.7370
31.9993
16K
0.7320
222.3613
16K
0.7270
93.4660
17K
0.7250
154.2345
17K
0.7210
77.5584
17K
0.7160
153.2866
17K
0.7140
147.6723
17K
0.7090
214.2496
17K
0.7040
132.6349
17K
0.6990
205.7096
18K
0.6970
134.9288
18K
0.6870
1,046.0604
19K
0.6720
1,174.7685
20K
0.6630
132.5399
20K
0.6510
954.6931
21K
0.6370
170.8787
21K
0.6250
1,256.3723
22K
0.6140
206.9298
23K
0.6010
1,137.8347
24K
0.5860
1,092.8707
25K
0.5770
256.3295
25K
0.5680
225.6334
25K
0.5560
583.2401
26K
0.5480
466.6194
26K
0.5420
590.5960
27K
0.5340
1,279.3611
28K
0.0020
500.0000
29K
0.0010
4,100.0000
33K
最新成交
时间
价格(USDT)
数量(SNX)
19:43:34
0.8500
71.5480
19:43:30
0.8490
6.9259
19:43:26
0.8490
6.4651
19:43:22
0.8490
58.6160
19:43:17
0.8480
7.3425
19:43:13
0.8480
26.4080
19:43:09
0.8480
7.2030
19:43:05
0.8480
57.4400
19:42:56
0.8480
7.6922
19:42:52
0.8480
30.2360
19:42:48
0.8490
5.7656
19:42:43
0.8480
219.3560
19:42:35
0.8490
33.1800
19:42:31
0.8490
43.2800
19:42:26
0.8480
87.3800
19:42:22
0.8490
144.6680
19:42:18
0.8480
5.2699
19:42:05
0.8480
43.2920
19:41:57
0.8470
76.2160
19:41:48
0.8460
7.3227
19:41:35
0.8460
179.2200
19:41:31
0.8460
6.1817
19:41:22
0.8450
40.2520
19:41:18
0.8450
141.9160
19:41:10
0.8450
30.8240
19:41:05
0.8440
7.6411
19:41:01
0.8430
5.6253
19:40:53
0.8420
46.8480
19:40:48
0.8430
7.7088
19:40:44
0.8440
47.6960
19:40:40
0.8430
5.6438
19:40:35
0.8430
28.2480
19:40:31
0.8440
31.2960
19:40:23
0.8420
26.8280
19:40:18
0.8410
5.3606
19:40:14
0.8410
5.1644
19:40:10
0.8410
26.4440
19:40:05
0.8410
39.2280
19:40:01
0.8410
107.3800
19:39:52
0.8400
7.6365
19:39:48
0.8390
21.1480
19:39:35
0.8380
102.8880
19:39:31
0.8370
6.2913
19:39:27
0.8370
7.0393
19:39:22
0.8370
131.4320
19:39:14
0.8370
7.1799
19:39:10
0.8360
68.0560
19:39:01
0.8370
6.5157
19:38:53
0.8370
66.7840
19:38:48
0.8370
5.9557
19:38:44
0.8360
55.1680
19:38:40
0.8360
47.5720
19:38:36
0.8360
97.3880
19:38:31
0.8360
42.6600
19:38:27
0.8370
5.5620
19:38:23
0.8360
42.9640
19:38:14
0.8350
20.9720
19:38:10
0.8340
5.6163
19:38:06
0.8340
43.1280
19:38:02
0.8350
5.1126
19:37:57
0.8340
16.8640
19:37:53
0.8330
7.4418
19:37:49
0.8330
7.3366
19:37:45
0.8330
20.1240
19:37:32
0.8320
13.8240
19:37:27
0.8330
84.3520
19:37:23
0.8340
33.5160
19:37:19
0.8340
96.2560
19:37:10
0.8340
56.7840
19:37:06
0.8340
7.6498
19:37:02
0.8340
7.3748
19:36:53
0.8340
6.9917
19:36:41
0.8340
20.6880
19:36:23
0.8330
7.9703
19:36:19
0.8330
4.8634
19:36:06
0.8320
5.0290
19:36:02
0.8310
6.5474
19:35:54
0.8310
5.0{3}21
19:35:50
0.8310
7.7055
19:35:45
0.8310
6.5713
19:35:33
0.8330
23.4760
19:35:24
0.8330
24.0160
19:35:19
0.8320
6.1775
19:35:15
0.8320
33.6600
19:35:11
0.8330
24.8240
19:35:07
0.8320
55.4920
19:34:54
0.8310
6.6556
19:34:33
0.8310
35.3000
19:34:29
0.8300
4.9589
19:34:25
0.8300
6.5230
19:34:20
0.8300
52.6400
19:34:12
0.8290
5.0875
19:34:03
0.8290
68.0320
19:33:59
0.8300
6.4161
19:33:46
0.8300
46.6880
19:33:38
0.8310
40.1360
19:33:30
0.8310
135.3440
19:33:25
0.8310
41.3360
19:33:17
0.8320
38.7920
19:33:13
0.8320
16.4720
切换至币币交易