SNX/USDT
1.599
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.8440
141.0629
13K
1.8370
261.6180
13K
1.8300
204.6541
12K
1.8240
368.3865
12K
1.8150
406.1859
12K
1.8070
333.4122
11K
1.8030
236.3605
11K
1.7900
431.8773
11K
1.7770
379.0997
10K
1.7660
333.5843
10K
1.7630
37.0198
10K
1.7540
369.3230
10K
1.7400
291.5916
9K
1.7270
130.3226
9K
1.7230
418.6177
9K
1.7090
10.3934
8K
1.7060
74.3281
8K
1.7020
22.3645
8K
1.7000
39.6168
8K
1.6980
29.5278
8K
1.6940
9.6204
8K
1.6910
39.8517
8K
1.6890
77.3755
8K
1.6870
29.1402
8K
1.6830
50.2080
8K
1.6820
63.1444
8K
1.6780
25.3489
8K
1.6770
90.2022
8K
1.6730
16.50{3}1
8K
1.6720
9.0855
8K
1.6710
78.4738
8K
1.6680
43.9518
8K
1.6650
52.3823
8K
1.6640
22.4287
8K
1.6630
36.0302
8K
1.6610
56.7128
8K
1.6570
34.3792
8K
1.6560
46.9281
8K
1.6530
11.4118
8K
1.6520
75.2482
8K
1.6510
92.0385
7K
1.6470
92.9253
7K
1.6460
51.7147
7K
1.6420
51.7610
7K
1.6400
77.1905
7K
1.6360
53.5124
7K
1.6330
49.3703
7K
1.6290
83.5678
7K
1.6260
26.9596
7K
1.6230
49.7373
7K
1.6190
59.5236
7K
1.6160
60.5941
7K
1.6150
51.1893
7K
1.6140
82.0577
7K
1.6120
21.1420
7K
1.6080
2,263.4359
7K
1.6050
1,943.8644
4K
1.6010
2,314.8390
2K
1.599≈ 1.59
+ 0.00%
1.5990
6.3635
6.3635
1.5970
2,139.6830
2K
1.5920
2,121.5709
4K
1.5880
1,939.9496
6K
1.5830
30.8415
6K
1.5800
17.4446
6K
1.5780
89.9388
6K
1.5760
45.4271
6K
1.5720
101.7151
6K
1.5670
18.6065
7K
1.5630
64.6125
7K
1.5590
11.8506
7K
1.5540
25.6846
7K
1.5500
64.1965
7K
1.5450
11.4341
7K
1.5420
26.5815
7K
1.5370
103.7931
7K
1.5350
46.1176
7K
1.5300
76.2150
7K
1.5280
72.4700
7K
1.5260
44.8410
7K
1.5220
57.6112
7K
1.5200
60.6817
7K
1.5150
35.4345
7K
1.5120
99.3976
7K
1.5100
39.5036
7K
1.5080
21.7155
7K
1.5040
98.5168
7K
1.5000
14.6871
7K
1.4980
65.3429
8K
1.4960
60.1483
8K
1.4910
27.8495
8K
1.4890
10.8394
8K
1.4840
93.8991
8K
1.4820
12.5349
8K
1.4770
81.7919
8K
1.4740
45.8817
8K
1.4710
103.1568
8K
1.4670
30.2129
8K
1.4620
87.4555
8K
1.4590
63.5189
8K
1.4560
86.0909
8K
1.4510
86.1905
8K
1.4470
79.6691
8K
1.4320
481.5954
9K
1.4270
277.0792
9K
1.4130
317.8144
9K
1.3980
505.2068
10K
1.3880
63.2424
10K
1.3840
122.6050
10K
1.3720
415.7007
11K
1.3580
578.6829
11K
1.3440
565.9561
12K
1.3390
464.4360
12K
1.3300
388.5621
13K
1.3200
185.0021
13K
1.3130
175.6829
13K
1.3050
285.1707
13K
1.2970
522.9822
14K
1.2290
697.4369
14K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
价格
数量 (SNX)
累计 (SNX)
1.8440
141.0629
13K
1.8370
261.6180
13K
1.8300
204.6541
12K
1.8240
368.3865
12K
1.8150
406.1859
12K
1.8070
333.4122
11K
1.8030
236.3605
11K
1.7900
431.8773
11K
1.7770
379.0997
10K
1.7660
333.5843
10K
1.7630
37.0198
10K
1.7540
369.3230
10K
1.7400
291.5916
9K
1.7270
130.3226
9K
1.7230
418.6177
9K
1.7090
10.3934
8K
1.7060
74.3281
8K
1.7020
22.3645
8K
1.7000
39.6168
8K
1.6980
29.5278
8K
1.6940
9.6204
8K
1.6910
39.8517
8K
1.6890
77.3755
8K
1.6870
29.1402
8K
1.6830
50.2080
8K
1.6820
63.1444
8K
1.6780
25.3489
8K
1.6770
90.2022
8K
1.6730
16.50{3}1
8K
1.6720
9.0855
8K
1.6710
78.4738
8K
1.6680
43.9518
8K
1.6650
52.3823
8K
1.6640
22.4287
8K
1.6630
36.0302
8K
1.6610
56.7128
8K
1.6570
34.3792
8K
1.6560
46.9281
8K
1.6530
11.4118
8K
1.6520
75.2482
8K
1.6510
92.0385
7K
1.6470
92.9253
7K
1.6460
51.7147
7K
1.6420
51.7610
7K
1.6400
77.1905
7K
1.6360
53.5124
7K
1.6330
49.3703
7K
1.6290
83.5678
7K
1.6260
26.9596
7K
1.6230
49.7373
7K
1.6190
59.5236
7K
1.6160
60.5941
7K
1.6150
51.1893
7K
1.6140
82.0577
7K
1.6120
21.1420
7K
1.6080
2,263.4359
7K
1.6050
1,943.8644
4K
1.6010
2,314.8390
2K
1.599≈ 1.59
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.599≈ 1.59
+ 0.00%
1.5990
6.3635
6.3635
1.5970
2,139.6830
2K
1.5920
2,121.5709
4K
1.5880
1,939.9496
6K
1.5830
30.8415
6K
1.5800
17.4446
6K
1.5780
89.9388
6K
1.5760
45.4271
6K
1.5720
101.7151
6K
1.5670
18.6065
7K
1.5630
64.6125
7K
1.5590
11.8506
7K
1.5540
25.6846
7K
1.5500
64.1965
7K
1.5450
11.4341
7K
1.5420
26.5815
7K
1.5370
103.7931
7K
1.5350
46.1176
7K
1.5300
76.2150
7K
1.5280
72.4700
7K
1.5260
44.8410
7K
1.5220
57.6112
7K
1.5200
60.6817
7K
1.5150
35.4345
7K
1.5120
99.3976
7K
1.5100
39.5036
7K
1.5080
21.7155
7K
1.5040
98.5168
7K
1.5000
14.6871
7K
1.4980
65.3429
8K
1.4960
60.1483
8K
1.4910
27.8495
8K
1.4890
10.8394
8K
1.4840
93.8991
8K
1.4820
12.5349
8K
1.4770
81.7919
8K
1.4740
45.8817
8K
1.4710
103.1568
8K
1.4670
30.2129
8K
1.4620
87.4555
8K
1.4590
63.5189
8K
1.4560
86.0909
8K
1.4510
86.1905
8K
1.4470
79.6691
8K
1.4320
481.5954
9K
1.4270
277.0792
9K
1.4130
317.8144
9K
1.3980
505.2068
10K
1.3880
63.2424
10K
1.3840
122.6050
10K
1.3720
415.7007
11K
1.3580
578.6829
11K
1.3440
565.9561
12K
1.3390
464.4360
12K
1.3300
388.5621
13K
1.3200
185.0021
13K
1.3130
175.6829
13K
1.3050
285.1707
13K
1.2970
522.9822
14K
1.2290
697.4369
14K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
最新成交
时间
价格(USDT)
数量(SNX)
04:52:48
1.5990
7.5565
04:52:48
1.5990
6.3635
04:52:44
1.5990
8.7285
04:52:44
1.6000
6.3635
04:52:44
1.6010
16.5925
04:52:40
1.6010
6.3635
04:52:36
1.6010
22.9560
04:52:35
1.6030
140.9320
04:52:23
1.6030
140.9320
04:52:19
1.6050
17.4200
04:52:14
1.6040
6.8266
04:52:10
1.6040
5.8619
04:51:58
1.6060
18.3800
04:51:54
1.6040
7.6976
04:51:45
1.6040
46.7720
04:51:40
1.6040
13.7560
04:51:32
1.6050
5.9159
04:51:32
1.6070
78.4800
04:51:24
1.6070
78.4800
04:51:15
1.6100
16.3520
04:51:07
1.6110
7.5195
04:51:02
1.6120
20.1440
04:50:58
1.6110
21.6360
04:50:50
1.6110
5.9168
04:50:41
1.6130
7.4252
04:50:37
1.6110
8.1480
04:50:37
1.6110
23.9720
04:50:33
1.6110
5.5240
04:50:28
1.6120
15.4800
04:50:24
1.6110
6.6120
04:50:24
1.6120
6.5927
04:50:24
1.6120
4.7513
04:50:20
1.6120
1.3789
04:50:20
1.6120
5.2138
04:50:16
1.6130
114.9800
04:50:07
1.6140
35.2720
04:50:03
1.6120
6.1302
04:49:59
1.6120
36.1080
04:49:55
1.6120
47.4520
04:49:50
1.6140
20.1080
04:49:37
1.6130
165.0920
04:49:33
1.6140
18.9840
04:49:29
1.6160
6.5567
04:49:21
1.6180
7.8659
04:49:16
1.6170
5.6660
04:49:12
1.6180
7.1741
04:49:00
1.6180
5.8823
04:48:55
1.6190
16.1600
04:48:51
1.6170
7.3647
04:48:47
1.6180
4.8813
04:48:43
1.6180
21.5320
04:48:38
1.6180
5.4272
04:48:34
1.6190
6.4420
04:48:30
1.6190
5.3076
04:48:26
1.6180
15.0400
04:48:22
1.6170
6.7499
04:48:17
1.6180
7.5943
04:48:13
1.6170
18.3000
04:48:05
1.6150
27.0760
04:48:00
1.6140
7.8563
04:47:56
1.6130
7.0203
04:47:52
1.6110
6.8610
04:47:44
1.6110
14.1320
04:47:35
1.6110
21.8320
04:47:30
1.6130
6.1050
04:47:26
1.6140
4.8306
04:47:05
1.6120
75.9560
04:47:01
1.6130
7.9577
04:46:53
1.6130
5.5398
04:46:48
1.6130
80.3840
04:46:40
1.6150
6.7137
04:46:36
1.6160
23.4400
04:46:31
1.6150
7.8132
04:46:14
1.6140
18.6320
04:46:10
1.6120
16.4080
04:46:06
1.6120
7.8851
04:46:02
1.6120
7.7841
04:45:58
1.6110
48.8880
04:45:53
1.6110
22.6880
04:45:49
1.6150
5.0980
04:45:41
1.6160
22.8600
04:45:37
1.6150
11.1380
04:45:37
1.6150
5.0980
04:45:32
1.6150
5.0980
04:45:28
1.6170
7.5548
04:45:15
1.6190
7.6706
04:44:54
1.6170
7.4452
04:44:50
1.6160
20.0840
04:44:41
1.6190
7.7376
04:44:37
1.6190
7.5375
04:44:33
1.6200
6.0458
04:44:20
1.6220
6.2606
04:44:16
1.6230
6.6612
04:44:07
1.6230
24.6440
04:43:59
1.6230
7.8798
04:43:55
1.6230
13.7440
04:43:51
1.6230
5.3104
04:43:46
1.6220
5.8555
04:43:42
1.6210
7.9596
04:43:38
1.6200
15.7320
切换至币币交易