SNX/USDT
1.31
≈ 1.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
71K
1.6790
254.3895
69K
1.6780
1,522.6860
69K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
64K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
57K
1.6700
336.5729
56K
1.6690
479.1466
56K
1.6670
1,163.7037
55K
1.6660
611.7798
54K
1.6650
1,283.6048
54K
1.6640
3,304.1556
52K
1.6630
828.5501
49K
1.6610
1,537.6567
48K
1.6600
423.7377
47K
1.6590
1,600.2360
46K
1.6580
937.4242
45K
1.6560
439.8196
44K
1.6550
3,254.4757
43K
1.6540
2,647.1705
40K
1.6530
457.3697
37K
1.6520
2,607.1853
37K
1.6510
1,716.8708
34K
1.6500
1,540.4303
33K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
462.6817
29K
1.6450
1,320.2741
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
24K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,722.1043
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.5510
417.9237
12K
1.5400
49.6096
12K
1.5360
408.1355
12K
1.5330
121.3227
11K
1.5210
402.1604
11K
1.5140
102.4531
11K
1.5090
110.2086
11K
1.5020
493.0124
10K
1.4910
45.0954
10K
1.4820
221.9204
10K
1.4690
279.5571
10K
1.4620
117.4364
9K
1.4490
516.7049
9K
1.4440
213.0192
9K
1.4350
412.4360
9K
1.4220
12.4491
8K
1.4200
35.6068
8K
1.4190
103.9725
8K
1.4160
68.4369
8K
1.4120
44.5267
8K
1.4100
46.1223
8K
1.4090
58.0458
8K
1.4080
18.6442
8K
1.4070
75.0219
8K
1.4050
33.0590
8K
1.4040
53.4014
8K
1.4020
71.2750
8K
1.3980
51.8023
8K
1.3960
66.0171
7K
1.3930
35.5229
7K
1.3900
90.5753
7K
1.3860
66.4833
7K
1.3840
61.2811
7K
1.3810
23.1422
7K
1.3800
98.6675
7K
1.3780
65.7630
7K
1.3750
92.9951
7K
1.3730
104.6682
7K
1.3700
69.8185
7K
1.3680
99.0552
7K
1.3640
50.5024
7K
1.3600
107.7356
7K
1.3580
78.2822
6K
1.3540
109.9521
6K
1.3510
26.6369
6K
1.3470
64.6317
6K
1.3450
49.8226
6K
1.3420
102.6882
6K
1.3380
96.8083
6K
1.3360
71.9915
6K
1.3350
66.8423
6K
1.3310
12.6892
6K
1.3280
16.2914
6K
1.3270
51.8563
6K
1.3230
49.7963
6K
1.3210
43.7931
6K
1.3170
2,659.5703
6K
1.3120
2,957.8894
3K
1.31≈ 1.31
+ 0.00%
1.3100
68.1600
68.1600
1.3080
2,567.9473
3K
1.3020
2,603.7955
5K
1.2970
2,638.8280
8K
1.2940
36.4009
8K
1.2890
97.5058
8K
1.2870
63.5454
8K
1.2830
44.5861
8K
1.2780
112.6011
8K
1.2760
42.0166
8K
1.2730
18.7119
8K
1.2680
29.4570
8K
1.2640
50.1895
8K
1.2610
117.0145
8K
1.2560
97.0620
9K
1.2520
37.8823
9K
1.2470
50.7875
9K
1.2440
31.1211
9K
1.2390
85.8942
9K
1.2340
86.2311
9K
1.2310
77.2739
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
1,020.3539
12K
1.2250
1,113.2893
13K
1.2240
3,378.1573
16K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,930.1237
21K
1.2190
1,838.3531
23K
1.2170
1,842.9649
25K
1.2160
2,103.0093
27K
1.2150
3,356.1531
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,496.8910
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
499.8674
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,189.7979
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,163.0062
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
342.3720
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,535.9329
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,259.3540
75K
1.1850
785.6818
76K
1.1840
3,337.6856
79K
1.1830
1,681.6866
81K
1.1820
975.9490
82K
1.1810
1,137.0857
83K
1.1800
408.9170
83K
1.1790
117.7226
83K
1.1780
890.8497
84K
1.1770
1,027.2208
85K
1.1760
2,457.1845
88K
1.1750
1,447.0348
89K
1.1740
3,189.7125
92K
1.1730
103.3227
93K
1.1720
1,680.8312
94K
1.1710
2,628.4453
97K
1.1700
1,240.8531
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
104K
1.1660
785.2225
104K
1.1650
1,381.7796
106K
1.1630
1,305.9565
107K
1.1620
2,625.4398
110K
1.1610
1,754.4120
111K
1.1600
2,455.8023
114K
1.1590
642.9606
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
121.0228
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1500
1,412.8555
120K
1.1490
262.2233
120K
1.1470
749.3140
121K
1.1420
404.7075
122K
1.1360
205.9222
122K
1.1320
660.6655
122K
1.1300
302.4735
123K
1.1260
1,314.7194
124K
价格
数量 (SNX)
累计 (SNX)
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
71K
1.6790
254.3895
69K
1.6780
1,522.6860
69K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
64K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
57K
1.6700
336.5729
56K
1.6690
479.1466
56K
1.6670
1,163.7037
55K
1.6660
611.7798
54K
1.6650
1,283.6048
54K
1.6640
3,304.1556
52K
1.6630
828.5501
49K
1.6610
1,537.6567
48K
1.6600
423.7377
47K
1.6590
1,600.2360
46K
1.6580
937.4242
45K
1.6560
439.8196
44K
1.6550
3,254.4757
43K
1.6540
2,647.1705
40K
1.6530
457.3697
37K
1.6520
2,607.1853
37K
1.6510
1,716.8708
34K
1.6500
1,540.4303
33K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
462.6817
29K
1.6450
1,320.2741
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
24K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,722.1043
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.5510
417.9237
12K
1.5400
49.6096
12K
1.5360
408.1355
12K
1.5330
121.3227
11K
1.5210
402.1604
11K
1.5140
102.4531
11K
1.5090
110.2086
11K
1.5020
493.0124
10K
1.4910
45.0954
10K
1.4820
221.9204
10K
1.4690
279.5571
10K
1.4620
117.4364
9K
1.4490
516.7049
9K
1.4440
213.0192
9K
1.4350
412.4360
9K
1.4220
12.4491
8K
1.4200
35.6068
8K
1.4190
103.9725
8K
1.4160
68.4369
8K
1.4120
44.5267
8K
1.4100
46.1223
8K
1.4090
58.0458
8K
1.4080
18.6442
8K
1.4070
75.0219
8K
1.4050
33.0590
8K
1.4040
53.4014
8K
1.4020
71.2750
8K
1.3980
51.8023
8K
1.3960
66.0171
7K
1.3930
35.5229
7K
1.3900
90.5753
7K
1.3860
66.4833
7K
1.3840
61.2811
7K
1.3810
23.1422
7K
1.3800
98.6675
7K
1.3780
65.7630
7K
1.3750
92.9951
7K
1.3730
104.6682
7K
1.3700
69.8185
7K
1.3680
99.0552
7K
1.3640
50.5024
7K
1.3600
107.7356
7K
1.3580
78.2822
6K
1.3540
109.9521
6K
1.3510
26.6369
6K
1.3470
64.6317
6K
1.3450
49.8226
6K
1.3420
102.6882
6K
1.3380
96.8083
6K
1.3360
71.9915
6K
1.3350
66.8423
6K
1.3310
12.6892
6K
1.3280
16.2914
6K
1.3270
51.8563
6K
1.3230
49.7963
6K
1.3210
43.7931
6K
1.3170
2,659.5703
6K
1.3120
2,957.8894
3K
1.31≈ 1.31
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.31≈ 1.31
+ 0.00%
1.3100
68.1600
68.1600
1.3080
2,567.9473
3K
1.3020
2,603.7955
5K
1.2970
2,638.8280
8K
1.2940
36.4009
8K
1.2890
97.5058
8K
1.2870
63.5454
8K
1.2830
44.5861
8K
1.2780
112.6011
8K
1.2760
42.0166
8K
1.2730
18.7119
8K
1.2680
29.4570
8K
1.2640
50.1895
8K
1.2610
117.0145
8K
1.2560
97.0620
9K
1.2520
37.8823
9K
1.2470
50.7875
9K
1.2440
31.1211
9K
1.2390
85.8942
9K
1.2340
86.2311
9K
1.2310
77.2739
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
1,020.3539
12K
1.2250
1,113.2893
13K
1.2240
3,378.1573
16K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,930.1237
21K
1.2190
1,838.3531
23K
1.2170
1,842.9649
25K
1.2160
2,103.0093
27K
1.2150
3,356.1531
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,496.8910
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
499.8674
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,189.7979
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,163.0062
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
342.3720
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,535.9329
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,259.3540
75K
1.1850
785.6818
76K
1.1840
3,337.6856
79K
1.1830
1,681.6866
81K
1.1820
975.9490
82K
1.1810
1,137.0857
83K
1.1800
408.9170
83K
1.1790
117.7226
83K
1.1780
890.8497
84K
1.1770
1,027.2208
85K
1.1760
2,457.1845
88K
1.1750
1,447.0348
89K
1.1740
3,189.7125
92K
1.1730
103.3227
93K
1.1720
1,680.8312
94K
1.1710
2,628.4453
97K
1.1700
1,240.8531
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
104K
1.1660
785.2225
104K
1.1650
1,381.7796
106K
1.1630
1,305.9565
107K
1.1620
2,625.4398
110K
1.1610
1,754.4120
111K
1.1600
2,455.8023
114K
1.1590
642.9606
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
121.0228
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1500
1,412.8555
120K
1.1490
262.2233
120K
1.1470
749.3140
121K
1.1420
404.7075
122K
1.1360
205.9222
122K
1.1320
660.6655
122K
1.1300
302.4735
123K
1.1260
1,314.7194
124K
最新成交
时间
价格(USDT)
数量(SNX)
22:53:33
1.3100
7.8544
22:53:28
1.3100
7.5584
22:53:24
1.3110
5.5032
22:53:16
1.3100
14.9640
22:53:12
1.3100
5.1968
22:53:07
1.3100
22.3280
22:53:03
1.3100
68.1600
22:53:03
1.3120
28.9000
22:52:59
1.3120
28.9000
22:52:46
1.3150
4.8518
22:52:42
1.3150
7.9943
22:52:37
1.3150
7.8173
22:52:33
1.3150
18.3800
22:52:25
1.3160
6.8395
22:52:16
1.3150
7.5289
22:52:08
1.3150
5.8056
22:52:03
1.3160
19.3400
22:51:59
1.3170
14.6040
22:51:51
1.3160
6.0672
22:51:47
1.3160
6.7668
22:51:42
1.3160
5.9690
22:51:38
1.3160
6.0979
22:51:34
1.3160
5.3810
22:51:25
1.3150
5.2883
22:51:17
1.3150
5.2388
22:51:12
1.3140
6.8798
22:51:04
1.3160
7.2434
22:51:00
1.3160
4.9296
22:50:51
1.3160
5.5158
22:50:47
1.3160
26.7760
22:50:43
1.3150
6.6996
22:50:39
1.3160
6.5100
22:50:30
1.3150
5.1253
22:50:17
1.3150
5.2565
22:50:13
1.3150
7.4761
22:50:00
1.3140
5.9359
22:49:55
1.3140
30.4160
22:49:47
1.3140
5.2685
22:49:39
1.3140
53.4640
22:49:34
1.3140
99.5720
22:49:30
1.3150
7.4673
22:49:25
1.3150
5.2444
22:49:21
1.3150
7.7826
22:49:17
1.3150
29.6360
22:49:13
1.3140
600.2360
22:49:09
1.3130
15.2880
22:49:04
1.3130
5.2592
22:48:50
1.3130
7.5068
22:48:45
1.3130
13.8800
22:48:41
1.3130
4.8081
22:48:36
1.3120
14.2920
22:48:32
1.3120
7.9142
22:48:28
1.3120
6.2877
22:48:23
1.3110
7.0207
22:48:19
1.3120
63.4960
22:48:15
1.3110
5.8266
22:48:11
1.3110
6.8544
22:48:06
1.3100
25.0520
22:48:02
1.3090
7.0359
22:47:37
1.3080
6.3667
22:47:33
1.3080
7.2449
22:47:25
1.3080
6.1559
22:47:20
1.3090
21.8280
22:47:16
1.3090
5.0409
22:47:12
1.3090
5.6087
22:46:59
1.3090
16.0400
22:46:54
1.3080
6.8891
22:46:50
1.3070
4.8683
22:46:41
1.3070
4.8277
22:46:33
1.3070
16.2800
22:46:29
1.3080
6.0094
22:46:24
1.3070
7.9008
22:46:16
1.3070
4.9464
22:46:11
1.3070
5.9320
22:46:07
1.3070
4.9883
22:46:03
1.3070
242.7680
22:45:59
1.3080
7.3957
22:45:55
1.3080
31.0880
22:45:50
1.3060
25.7600
22:45:42
1.3080
6.9690
22:45:38
1.3080
14.6320
22:45:33
1.3090
7.5848
22:45:29
1.3090
7.2564
22:45:25
1.3080
25.4760
22:45:20
1.3080
7.9739
22:45:16
1.3080
7.3089
22:45:12
1.3080
5.8764
22:45:08
1.3090
5.3184
22:45:03
1.3080
42.4520
22:44:59
1.3090
7.7393
22:44:55
1.3090
16.5960
22:44:51
1.3090
35.7680
22:44:46
1.3100
14.1240
22:44:42
1.3090
52.9280
22:44:34
1.3100
498.4840
22:44:29
1.3100
44.1360
22:44:16
1.3070
100.5320
22:44:12
1.3080
7.0343
22:43:59
1.3070
7.9742
22:43:50
1.3070
7.6281
切换至币币交易