SNX/USDT
1.408
≈ 1.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6500
267.0455
19K
1.6440
436.8547
18K
1.6430
216.2707
18K
1.6330
294.6159
18K
1.6190
131.4596
17K
1.6140
425.5040
17K
1.6110
184.5423
17K
1.6060
481.0773
17K
1.5990
487.5965
16K
1.5940
109.8148
16K
1.5870
290.4430
16K
1.5830
68.9517
15K
1.5760
101.8994
15K
1.5720
41.6425
15K
1.5640
240.1035
15K
1.5560
215.3974
15K
1.5500
502.8511
15K
1.5450
424.0290
14K
1.5390
152.1363
14K
1.5310
470.8756
13K
1.5260
171.5775
13K
1.5180
145.2477
13K
1.5170
252.5354
13K
1.5110
52.8684
12K
1.5100
86.6449
12K
1.5090
10.6588
12K
1.5070
44.9077
12K
1.5060
73.4174
12K
1.5030
39.3647
12K
1.5010
60.1149
12K
1.4990
27.9386
12K
1.4970
50.1403
12K
1.4950
58.7062
12K
1.4920
40.2077
12K
1.4910
73.9427
12K
1.4890
46.6942
12K
1.4880
59.3102
12K
1.4850
65.4392
12K
1.4840
28.7837
12K
1.4830
105.4634
12K
1.4820
95.9307
12K
1.4780
35.3673
11K
1.4750
103.2857
11K
1.4740
107.6440
11K
1.4710
101.6937
11K
1.4670
43.3834
11K
1.4660
88.0936
11K
1.4650
85.5723
11K
1.4640
57.4402
11K
1.4600
94.6953
11K
1.4570
10.0709
11K
1.4560
24.6788
11K
1.4550
14.9761
11K
1.4510
80.4402
11K
1.4500
35.7760
11K
1.4470
93.4310
11K
1.4460
58.6867
10K
1.4420
73.3838
10K
1.4390
56.8689
10K
1.4380
12.7100
10K
1.4370
80.2954
10K
1.4330
13.6840
10K
1.4310
14.5171
10K
1.4290
98.7235
10K
1.4280
33.5300
10K
1.4270
16.9366
10K
1.4260
30.8809
10K
1.4230
71.8884
10K
1.4220
51.7555
10K
1.4200
103.0756
10K
1.4190
2,664.1627
10K
1.4160
2,540.4060
7K
1.4140
2,372.4586
5K
1.4100
2,137.0382
2K
1.408≈ 1.40
+ 0.00%
1.4060
2,250.0936
2K
1.4010
2,569.9972
5K
1.3980
2,608.2681
7K
1.3950
2,238.9114
10K
1.3930
30.9984
10K
1.3900
65.8674
10K
1.3880
99.5587
10K
1.3860
61.7404
10K
1.3830
48.2045
10K
1.3800
54.0950
10K
1.3770
99.9011
10K
1.3740
82.5615
10K
1.3730
31.9280
10K
1.3710
77.8943
10K
1.3690
25.9657
10K
1.3670
54.4571
10K
1.3660
33.9624
10K
1.3650
31.3156
10K
1.3640
63.7490
11K
1.3610
107.5607
11K
1.3590
108.8983
11K
1.3570
110.6301
11K
1.3560
52.8369
11K
1.3520
119.3379
11K
1.3510
27.5773
11K
1.3490
88.7000
11K
1.3480
90.9490
11K
1.3460
89.6345
11K
1.3440
98.8726
11K
1.3420
37.5214
11K
1.3410
117.3171
12K
1.3400
33.0069
12K
1.3380
72.1304
12K
1.3360
14.0318
12K
1.3320
67.3746
12K
1.3310
119.7883
12K
1.3290
87.0331
12K
1.3260
34.0855
12K
1.3240
89.7179
12K
1.3220
36.3429
12K
1.3210
77.1417
12K
1.3170
56.0506
12K
1.3160
76.4098
12K
1.3150
41.9818
12K
1.3120
38.3706
12K
1.3080
96.8889
13K
1.3070
24.2772
13K
1.3050
92.1804
13K
1.3040
80.1600
13K
1.3030
110.7750
13K
1.3010
19.3322
13K
1.3000
109.0257
13K
1.2970
88.8919
13K
1.2960
70.6278
13K
1.2930
29.0175
13K
1.2910
18.3649
13K
1.2890
82.8585
13K
1.2870
64.8088
13K
1.2860
16.4768
13K
1.2840
48.6420
13K
1.2830
120.8444
13K
1.2810
66.6046
14K
1.2790
103.4690
14K
1.2780
92.3448
14K
1.2750
96.9216
14K
1.2720
99.7531
14K
1.2710
54.3112
14K
1.2670
91.9915
14K
1.2650
64.0670
14K
1.2630
27.6492
14K
1.2560
257.8967
14K
1.2550
430.4876
15K
1.2510
489.6176
15K
1.2450
172.2540
16K
1.2410
430.7744
16K
1.2310
506.0035
16K
1.2260
478.2203
17K
1.2190
42.4855
17K
1.2140
511.3298
18K
1.2050
411.0975
18K
1.2040
442.7288
18K
1.1950
84.6723
18K
1.1920
670.4584
19K
1.1840
59.4336
19K
1.1790
175.2780
19K
1.1710
673.6348
20K
1.1660
236.3989
20K
1.1640
428.1839
21K
1.1580
412.3156
21K
1.1520
460.8989
22K
1.1490
245.1413
22K
1.1430
317.1288
22K
1.1360
381.6458
23K
1.1280
347.4771
23K
1.1240
426.3307
23K
1.1160
79.9228
23K
1.1090
463.2140
24K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
价格
数量 (SNX)
累计 (SNX)
1.6500
267.0455
19K
1.6440
436.8547
18K
1.6430
216.2707
18K
1.6330
294.6159
18K
1.6190
131.4596
17K
1.6140
425.5040
17K
1.6110
184.5423
17K
1.6060
481.0773
17K
1.5990
487.5965
16K
1.5940
109.8148
16K
1.5870
290.4430
16K
1.5830
68.9517
15K
1.5760
101.8994
15K
1.5720
41.6425
15K
1.5640
240.1035
15K
1.5560
215.3974
15K
1.5500
502.8511
15K
1.5450
424.0290
14K
1.5390
152.1363
14K
1.5310
470.8756
13K
1.5260
171.5775
13K
1.5180
145.2477
13K
1.5170
252.5354
13K
1.5110
52.8684
12K
1.5100
86.6449
12K
1.5090
10.6588
12K
1.5070
44.9077
12K
1.5060
73.4174
12K
1.5030
39.3647
12K
1.5010
60.1149
12K
1.4990
27.9386
12K
1.4970
50.1403
12K
1.4950
58.7062
12K
1.4920
40.2077
12K
1.4910
73.9427
12K
1.4890
46.6942
12K
1.4880
59.3102
12K
1.4850
65.4392
12K
1.4840
28.7837
12K
1.4830
105.4634
12K
1.4820
95.9307
12K
1.4780
35.3673
11K
1.4750
103.2857
11K
1.4740
107.6440
11K
1.4710
101.6937
11K
1.4670
43.3834
11K
1.4660
88.0936
11K
1.4650
85.5723
11K
1.4640
57.4402
11K
1.4600
94.6953
11K
1.4570
10.0709
11K
1.4560
24.6788
11K
1.4550
14.9761
11K
1.4510
80.4402
11K
1.4500
35.7760
11K
1.4470
93.4310
11K
1.4460
58.6867
10K
1.4420
73.3838
10K
1.4390
56.8689
10K
1.4380
12.7100
10K
1.4370
80.2954
10K
1.4330
13.6840
10K
1.4310
14.5171
10K
1.4290
98.7235
10K
1.4280
33.5300
10K
1.4270
16.9366
10K
1.4260
30.8809
10K
1.4230
71.8884
10K
1.4220
51.7555
10K
1.4200
103.0756
10K
1.4190
2,664.1627
10K
1.4160
2,540.4060
7K
1.4140
2,372.4586
5K
1.4100
2,137.0382
2K
1.408≈ 1.40
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.408≈ 1.40
+ 0.00%
1.4060
2,250.0936
2K
1.4010
2,569.9972
5K
1.3980
2,608.2681
7K
1.3950
2,238.9114
10K
1.3930
30.9984
10K
1.3900
65.8674
10K
1.3880
99.5587
10K
1.3860
61.7404
10K
1.3830
48.2045
10K
1.3800
54.0950
10K
1.3770
99.9011
10K
1.3740
82.5615
10K
1.3730
31.9280
10K
1.3710
77.8943
10K
1.3690
25.9657
10K
1.3670
54.4571
10K
1.3660
33.9624
10K
1.3650
31.3156
10K
1.3640
63.7490
11K
1.3610
107.5607
11K
1.3590
108.8983
11K
1.3570
110.6301
11K
1.3560
52.8369
11K
1.3520
119.3379
11K
1.3510
27.5773
11K
1.3490
88.7000
11K
1.3480
90.9490
11K
1.3460
89.6345
11K
1.3440
98.8726
11K
1.3420
37.5214
11K
1.3410
117.3171
12K
1.3400
33.0069
12K
1.3380
72.1304
12K
1.3360
14.0318
12K
1.3320
67.3746
12K
1.3310
119.7883
12K
1.3290
87.0331
12K
1.3260
34.0855
12K
1.3240
89.7179
12K
1.3220
36.3429
12K
1.3210
77.1417
12K
1.3170
56.0506
12K
1.3160
76.4098
12K
1.3150
41.9818
12K
1.3120
38.3706
12K
1.3080
96.8889
13K
1.3070
24.2772
13K
1.3050
92.1804
13K
1.3040
80.1600
13K
1.3030
110.7750
13K
1.3010
19.3322
13K
1.3000
109.0257
13K
1.2970
88.8919
13K
1.2960
70.6278
13K
1.2930
29.0175
13K
1.2910
18.3649
13K
1.2890
82.8585
13K
1.2870
64.8088
13K
1.2860
16.4768
13K
1.2840
48.6420
13K
1.2830
120.8444
13K
1.2810
66.6046
14K
1.2790
103.4690
14K
1.2780
92.3448
14K
1.2750
96.9216
14K
1.2720
99.7531
14K
1.2710
54.3112
14K
1.2670
91.9915
14K
1.2650
64.0670
14K
1.2630
27.6492
14K
1.2560
257.8967
14K
1.2550
430.4876
15K
1.2510
489.6176
15K
1.2450
172.2540
16K
1.2410
430.7744
16K
1.2310
506.0035
16K
1.2260
478.2203
17K
1.2190
42.4855
17K
1.2140
511.3298
18K
1.2050
411.0975
18K
1.2040
442.7288
18K
1.1950
84.6723
18K
1.1920
670.4584
19K
1.1840
59.4336
19K
1.1790
175.2780
19K
1.1710
673.6348
20K
1.1660
236.3989
20K
1.1640
428.1839
21K
1.1580
412.3156
21K
1.1520
460.8989
22K
1.1490
245.1413
22K
1.1430
317.1288
22K
1.1360
381.6458
23K
1.1280
347.4771
23K
1.1240
426.3307
23K
1.1160
79.9228
23K
1.1090
463.2140
24K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
最新成交
时间
价格(USDT)
数量(SNX)
05:29:19
1.4080
7.6111
05:29:15
1.4080
5.4685
05:29:11
1.4080
5.2338
05:29:07
1.4080
7.0237
05:28:58
1.4080
15.2640
05:28:54
1.4080
26.7640
05:28:50
1.4080
154.1480
05:28:45
1.4060
6.5067
05:28:41
1.4060
5.0981
05:28:16
1.4060
7.5357
05:27:55
1.4060
7.6016
05:27:51
1.4060
4.9099
05:27:47
1.4070
6.0824
05:27:38
1.4060
6.1368
05:27:34
1.4060
6.0516
05:27:30
1.4060
6.1978
05:27:26
1.4060
5.4548
05:27:21
1.4060
14.1680
05:27:17
1.4060
7.5259
05:27:00
1.4060
5.4992
05:26:52
1.4060
6.0879
05:26:43
1.4060
5.6948
05:26:35
1.4060
5.3354
05:26:31
1.4060
7.2125
05:26:26
1.4060
5.7727
05:26:22
1.4060
7.9104
05:26:18
1.4060
6.9203
05:26:14
1.4060
7.1041
05:26:09
1.4060
7.4229
05:25:57
1.4060
7.2195
05:25:48
1.4060
4.8097
05:25:44
1.4060
5.1373
05:25:40
1.4060
5.2237
05:25:27
1.4060
5.9702
05:25:23
1.4060
7.2846
05:25:18
1.4060
6.9848
05:25:10
1.4060
6.4594
05:25:06
1.4060
5.4612
05:24:57
1.4060
7.9926
05:24:53
1.4060
7.4731
05:24:49
1.4060
5.2425
05:24:36
1.4060
7.3378
05:24:23
1.4060
7.5310
05:24:15
1.4060
6.0784
05:24:11
1.4060
7.7383
05:23:50
1.4060
6.9418
05:23:37
1.4050
7.8027
05:23:28
1.4040
5.2906
05:23:24
1.4030
7.1128
05:23:16
1.4030
6.8972
05:22:59
1.4030
6.3640
05:22:55
1.4030
6.9554
05:22:46
1.4030
6.7401
05:22:29
1.4020
24.2080
05:22:20
1.4030
7.6918
05:22:08
1.4030
4.8954
05:22:03
1.4030
6.4212
05:21:59
1.4020
82.8720
05:21:55
1.4030
6.0819
05:21:46
1.4030
6.4824
05:21:42
1.4030
7.8132
05:21:38
1.4030
6.6357
05:21:29
1.4030
5.3230
05:21:17
1.4030
6.8954
05:21:12
1.4030
7.7437
05:20:56
1.4030
5.9593
05:20:51
1.4030
4.9818
05:20:35
1.4040
5.6980
05:20:26
1.4030
6.7810
05:20:17
1.4030
5.2991
05:20:13
1.4030
5.1621
05:20:05
1.4030
6.6677
05:20:01
1.4030
7.9258
05:19:56
1.4030
5.4859
05:19:52
1.4030
5.5390
05:19:30
1.4030
6.0388
05:19:14
1.4030
7.9415
05:19:01
1.4030
6.7760
05:18:53
1.4030
6.0134
05:18:36
1.4030
7.5386
05:18:23
1.4030
6.7876
05:18:15
1.4030
6.7581
05:18:06
1.4020
6.4255
05:17:58
1.4020
6.5682
05:17:53
1.4020
5.6124
05:17:49
1.4020
7.0429
05:17:41
1.4020
5.0738
05:17:37
1.4020
5.7302
05:17:32
1.4020
7.5689
05:17:28
1.4020
4.8958
05:17:24
1.4020
5.1627
05:17:07
1.4010
5.0937
05:16:59
1.4010
7.2231
05:16:54
1.4010
6.4888
05:16:50
1.4010
5.8539
05:16:29
1.4020
7.6198
05:16:16
1.4020
4.9094
05:16:03
1.4020
7.9123
05:15:59
1.4020
6.7772
05:15:51
1.4020
6.5149
切换至币币交易