SAND/USDT
0.2884
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
6M
0.3173
134,719.250
6M
0.3163
158,811.805
6M
0.3149
144,247.647
6M
0.3136
129,876.406
6M
0.3132
133,498.768
6M
0.3113
214,886.889
6M
0.3103
183,519.070
6M
0.3096
223,350.845
5M
0.3089
110,484.871
5M
0.3075
164,113.258
5M
0.3070
242,878.078
5M
0.3063
132,096.507
5M
0.3044
209,636.254
4M
0.3028
207,320.446
4M
0.3016
157,171.991
4M
0.3006
219,952.575
4M
0.2987
228,694.358
4M
0.2977
124,322.119
3M
0.2973
112,573.909
3M
0.2955
260,404.090
3M
0.2946
167,765.202
3M
0.2945
60,339.5768
3M
0.2941
29,568.9728
3M
0.2938
38,999.3063
3M
0.2934
52,223.3771
3M
0.2933
145,430.227
3M
0.2930
135,673.467
2M
0.2926
59,489.6727
2M
0.2925
134,984.565
2M
0.2924
47,252.2106
2M
0.2922
124,068.742
2M
0.2919
26,665.0620
2M
0.2917
94,201.7611
2M
0.2916
97,248.4167
2M
0.2913
161,778.996
2M
0.2912
42,271.8497
2M
0.2909
142,330.464
2M
0.2905
86,168.3517
1M
0.2904
46,134.1274
1M
0.2903
146,739.124
1M
0.2901
77,095.4014
1M
0.2900
70,531.0754
1M
0.2899
153,102.735
978K
0.2898
47,052.4895
825K
0.2897
33,510.2186
778K
0.2893
131,857.329
745K
0.2892
148,630.338
613K
0.2889
151,190.410
464K
0.2888
170,579.330
313K
0.2887
142,292.478
142K
0.2884≈ 0.28
+ 0.00%
0.2881
64,845.3680
65K
0.2879
70,889.9764
136K
0.2877
42,392.9488
178K
0.2873
139,865.846
318K
0.2871
137,425.641
455K
0.2866
107,136.194
563K
0.2864
131,609.452
694K
0.2862
75,176.2317
769K
0.2860
45,675.5287
815K
0.2858
78,510.1007
894K
0.2855
56,790.6355
950K
0.2853
42,335.3842
993K
0.2851
160,466.933
1M
0.2846
55,497.9922
1M
0.2842
78,157.1913
1M
0.2840
169,384.751
1M
0.2836
125,894.626
2M
0.2834
70,539.9834
2M
0.2831
105,691.790
2M
0.2827
159,925.619
2M
0.2824
126,693.014
2M
0.2822
73,997.5992
2M
0.2820
139,487.804
2M
0.2815
133,865.214
2M
0.2811
153,136.613
3M
0.2809
98,961.0864
3M
0.2804
35,744.5341
3M
0.2800
49,574.5861
3M
0.2795
134,966.543
3M
0.2793
110,353.507
3M
0.2783
130,996.254
3M
0.2764
153,125.728
3M
0.2759
269,433.304
4M
0.2748
285,105.455
4M
0.2728
229,406.150
4M
0.2717
139,213.687
4M
0.2704
180,749.810
4M
0.2687
217,026.181
5M
0.2667
254,884.577
5M
0.2659
286,382.276
5M
0.2653
229,265.629
5M
0.2638
180,869.633
6M
0.2630
196,748.745
6M
0.2622
182,595.964
6M
0.2611
190,669.006
6M
0.2591
149,079.075
6M
0.2586
223,873.661
6M
0.2572
142,027.500
7M
0.2557
284,266.808
7M
0.2546
228,330.770
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
6M
0.3173
134,719.2499
6M
0.3163
158,811.8045
6M
0.3149
144,247.6466
6M
0.3136
129,876.4058
6M
0.3132
133,498.7683
6M
0.3113
214,886.8891
6M
0.3103
183,519.0696
6M
0.3096
223,350.8449
5M
0.3089
110,484.8713
5M
0.3075
164,113.2583
5M
0.3070
242,878.0775
5M
0.3063
132,096.5072
5M
0.3044
209,636.2540
4M
0.3028
207,320.4462
4M
0.3016
157,171.9912
4M
0.3006
219,952.5754
4M
0.2987
228,694.3582
4M
0.2977
124,322.1189
3M
0.2973
112,573.9090
3M
0.2955
260,404.0904
3M
0.2946
167,765.2024
3M
0.2945
60,339.5768
3M
0.2941
29,568.9728
3M
0.2938
38,999.3063
3M
0.2934
52,223.3771
3M
0.2933
145,430.2273
3M
0.2930
135,673.4666
2M
0.2926
59,489.6727
2M
0.2925
134,984.5645
2M
0.2924
47,252.2106
2M
0.2922
124,068.7416
2M
0.2919
26,665.0620
2M
0.2917
94,201.7611
2M
0.2916
97,248.4167
2M
0.2913
161,778.9963
2M
0.2912
42,271.8497
2M
0.2909
142,330.4643
2M
0.2905
86,168.3517
1M
0.2904
46,134.1274
1M
0.2903
146,739.1237
1M
0.2901
77,095.4014
1M
0.2900
70,531.0754
1M
0.2899
153,102.7350
978K
0.2898
47,052.4895
825K
0.2897
33,510.2186
778K
0.2893
131,857.3289
745K
0.2892
148,630.3384
613K
0.2889
151,190.4104
464K
0.2888
170,579.3303
313K
0.2887
142,292.4781
142K
0.2884≈ 0.28
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.2884≈ 0.28
+ 0.00%
0.2881
64,845.3680
65K
0.2879
70,889.9764
136K
0.2877
42,392.9488
178K
0.2873
139,865.8464
318K
0.2871
137,425.6411
455K
0.2866
107,136.1944
563K
0.2864
131,609.4524
694K
0.2862
75,176.2317
769K
0.2860
45,675.5287
815K
0.2858
78,510.1007
894K
0.2855
56,790.6355
950K
0.2853
42,335.3842
993K
0.2851
160,466.9329
1M
0.2846
55,497.9922
1M
0.2842
78,157.1913
1M
0.2840
169,384.7510
1M
0.2836
125,894.6258
2M
0.2834
70,539.9834
2M
0.2831
105,691.7897
2M
0.2827
159,925.6188
2M
0.2824
126,693.0140
2M
0.2822
73,997.5992
2M
0.2820
139,487.8036
2M
0.2815
133,865.2137
2M
0.2811
153,136.6133
3M
0.2809
98,961.0864
3M
0.2804
35,744.5341
3M
0.2800
49,574.5861
3M
0.2795
134,966.5434
3M
0.2793
110,353.5069
3M
0.2783
130,996.2536
3M
0.2764
153,125.7281
3M
0.2759
269,433.3038
4M
0.2748
285,105.4549
4M
0.2728
229,406.1502
4M
0.2717
139,213.6873
4M
0.2704
180,749.8097
4M
0.2687
217,026.1810
5M
0.2667
254,884.5774
5M
0.2659
286,382.2755
5M
0.2653
229,265.6294
5M
0.2638
180,869.6330
6M
0.2630
196,748.7448
6M
0.2622
182,595.9638
6M
0.2611
190,669.0058
6M
0.2591
149,079.0753
6M
0.2586
223,873.6608
6M
0.2572
142,027.4996
7M
0.2557
284,266.8081
7M
0.2546
228,330.7704
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
最新成交
时间
价格(USDT)
数量(SAND)
19:16:33
0.2884
5.3084
19:16:28
0.2886
8.6524
19:16:24
0.2886
849.5200
19:16:24
0.2886
72.3600
19:16:20
0.2887
41.6400
19:16:16
0.2889
13.0800
19:16:11
0.2887
23.5200
19:16:07
0.2886
652.6000
19:16:07
0.2886
20.7600
19:16:07
0.2886
51.6000
19:16:03
0.2886
20.7600
19:15:59
0.2886
395.0000
19:15:59
0.2887
72.3600
19:15:54
0.2887
1,719.8800
19:15:54
0.2887
8.5183
19:15:54
0.2889
13.5600
19:15:54
0.2890
50.2817
19:15:50
0.2890
8.5183
19:15:46
0.2890
13.5600
19:15:42
0.2890
72.3600
19:15:37
0.2892
26.4400
19:15:33
0.2888
1,163.7600
19:15:29
0.2890
17.7600
19:15:24
0.2892
3.6493
19:15:20
0.2892
12.4800
19:15:16
0.2894
3.2154
19:15:12
0.2894
23.5600
19:15:08
0.2896
22.9200
19:15:03
0.2894
32.0000
19:14:59
0.2894
9.7098
19:14:55
0.2894
39.6400
19:14:51
0.2895
8.9612
19:14:47
0.2894
281.5600
19:14:43
0.2893
27.6400
19:14:38
0.2893
33.5600
19:14:34
0.2893
20.0000
19:14:30
0.2893
23.0000
19:14:26
0.2894
6.7809
19:14:21
0.2894
16.6000
19:14:17
0.2894
491.6800
19:14:13
0.2895
18.8400
19:14:09
0.2894
3.4384
19:14:05
0.2894
54.7600
19:14:00
0.2897
35.9600
19:13:56
0.2898
9.1833
19:13:52
0.2898
4.3992
19:13:48
0.2898
7.6860
19:13:44
0.2899
7.6611
19:13:39
0.2899
228.4800
19:13:35
0.2899
7.3028
19:13:31
0.2901
26.2400
19:13:27
0.2900
9.1957
19:13:23
0.2901
18.9200
19:13:18
0.2902
7.3897
19:13:14
0.2902
10.2000
19:13:10
0.2904
609.0400
19:13:06
0.2904
1,190.1600
19:13:02
0.2904
4.1416
19:12:57
0.2905
10.8000
19:12:53
0.2907
914.4400
19:12:49
0.2906
4.8814
19:12:45
0.2903
25.5600
19:12:41
0.2902
136.3600
19:12:36
0.2901
22.5200
19:12:32
0.2902
39.2000
19:12:28
0.2901
28.8800
19:12:24
0.2903
593.6400
19:12:20
0.2903
100.4400
19:12:15
0.2901
191.1600
19:12:11
0.2897
23.7007
19:12:11
0.2898
20.7793
19:12:07
0.2898
9.5807
19:12:03
0.2898
30.3600
19:11:58
0.2900
186.0400
19:11:54
0.2900
7.0160
19:11:50
0.2901
3.1008
19:11:46
0.2902
1,037.4000
19:11:42
0.2902
4,104.1200
19:11:38
0.2899
44.9600
19:11:33
0.2899
5.1343
19:11:29
0.2898
23.4800
19:11:25
0.2896
29.2400
19:11:21
0.2895
15.7200
19:11:17
0.2894
40.0800
19:11:12
0.2895
3.2680
19:11:08
0.2895
51.0000
19:11:04
0.2895
22.9200
19:11:00
0.2895
3.1465
19:10:55
0.2895
1,476.6400
19:10:51
0.2897
23.6800
19:10:47
0.2895
6.3551
19:10:43
0.2895
133.7200
19:10:39
0.2894
2,877.5200
19:10:34
0.2895
100.8400
19:10:30
0.2895
10.4000
19:10:26
0.2897
168.9600
19:10:22
0.2897
22.8800
19:10:18
0.2900
29.5200
19:10:13
0.2903
33.3200
19:10:09
0.2903
26.2800
切换至币币交易