30,367.1800
0.0{3}26
20.8001
30,284.9900
0.0{3}26
20.8004
30,202.8000
0.0{3}26
20.8006
30,120.6100
0.0{3}26
20.8009
30,038.4200
0.0{3}26
20.8012
29,956.2300
0.0{3}26
20.8014
29,874.0400
0.0{3}26
20.8017
29,791.8500
0.0{3}26
20.8020
29,709.6600
0.0{3}26
20.8022
29,627.4700
0.0{3}26
20.8025
29,545.2800
0.0{3}26
20.8028
29,463.0900
0.0{3}26
20.8030
29,380.9000
0.0{3}26
20.8033
29,298.7100
0.0{3}26
20.8035
29,216.5200
0.0{3}26
20.8038
29,134.3300
0.0{3}26
20.8041
30,367.1800
0.0{3}26
20.8001
30,284.9900
0.0{3}26
20.8004
30,202.8000
0.0{3}26
20.8006
30,120.6100
0.0{3}26
20.8009
30,038.4200
0.0{3}26
20.8012
29,956.2300
0.0{3}26
20.8014
29,874.0400
0.0{3}26
20.8017
29,791.8500
0.0{3}26
20.8020
29,709.6600
0.0{3}26
20.8022
29,627.4700
0.0{3}26
20.8025
29,545.2800
0.0{3}26
20.8028
29,463.0900
0.0{3}26
20.8030
29,380.9000
0.0{3}26
20.8033
29,298.7100
0.0{3}26
20.8035
29,216.5200
0.0{3}26
20.8038
29,134.3300
0.0{3}26
20.8041
20:22:11
68,700.0000
0.1896
20:22:07
68,700.0000
0.1046
20:22:03
68,700.0000
0.0773
20:21:58
68,700.0000
0.1172
20:21:54
68,700.0000
0.0048
20:21:50
68,700.0000
0.4821
20:21:46
68,700.0000
0.3151
20:21:42
68,700.0000
0.0623
20:21:38
68,705.0500
0.9433
20:21:38
68,706.0300
0.0868
20:21:38
68,706.0600
0.0062
20:21:33
68,709.9600
1.6940
20:21:33
68,709.9800
0.0750
20:21:29
68,701.3300
4.8352
20:21:29
68,701.3200
0.0993
20:21:25
68,701.3100
0.0429
20:21:20
68,701.3100
2.8043
20:21:16
68,701.3100
0.1382
20:21:12
68,708.7300
0.9560
20:21:12
68,709.7400
0.0134
20:21:08
68,709.7500
0.6049
20:21:03
68,710.1600
0.0455
20:20:59
68,710.1700
0.1017
20:20:55
68,710.1700
0.3597
20:20:51
68,714.4800
0.2933
20:20:51
68,715.4900
0.0772
20:20:47
68,715.5000
0.0624
20:20:43
68,715.5000
0.0100
20:20:38
68,718.3300
0.7270
20:20:34
68,718.3400
0.5312
20:20:30
68,718.3400
0.0189
20:20:26
68,719.8900
0.5511
20:20:22
68,724.8800
4.6616
20:20:22
68,724.9000
0.0230
20:20:22
68,724.9200
0.0255
20:20:22
68,724.9500
0.0709
20:20:17
68,726.6600
0.7416
20:20:17
68,727.6600
0.0399
20:20:13
68,730.3000
0.3103
20:20:08
68,735.5100
1.3512
20:20:08
68,735.5300
0.0019
20:20:05
68,741.3100
0.4755
20:20:00
68,741.3200
0.1105
20:19:55
68,741.3200
0.0442
20:19:51
68,741.4600
0.1102
20:19:51
68,742.4700
0.0915
20:19:47
68,747.4900
0.3363
20:19:47
68,748.5000
0.0779
20:19:43
68,750.5000
0.2033
20:19:38
68,750.5100
0.2469
20:19:34
68,750.8400
0.0739
20:19:34
68,751.8300
0.0121
20:19:30
68,751.8400
0.0535
20:19:26
68,761.4100
1.0127
20:19:26
68,761.4400
0.0359
20:19:26
68,761.4600
0.0510
20:19:21
68,761.4700
0.1546
20:19:17
68,765.7100
0.2487
20:19:17
68,766.7200
0.0522
20:19:13
68,774.4700
1.2165
20:19:13
68,774.4900
0.0656
20:19:13
68,774.5100
0.0305
20:19:13
68,774.5300
0.0701
20:19:08
68,774.5400
0.0469
20:19:04
68,774.5400
0.3040
20:19:00
68,774.5400
0.0057
20:18:56
68,774.5400
0.2794
20:18:52
68,774.5400
0.3445
20:18:48
68,774.5400
0.0105
20:18:44
68,774.5400
0.3096
20:18:40
68,774.5400
0.2523
20:18:35
68,774.5400
0.1322
20:18:31
68,778.9400
0.6617
20:18:31
68,779.9500
0.0296
20:18:27
68,779.9600
0.2895
20:18:23
68,779.9800
0.2814
20:18:19
68,779.9700
1.5059
20:18:15
68,776.4400
0.1789
20:18:15
68,775.9200
0.0473
20:18:10
68,775.9100
0.0714
20:18:06
68,775.9100
0.0089
20:18:02
68,775.9100
0.0859
20:17:58
68,772.2700
0.0943
20:17:58
68,771.7600
0.0970
20:17:53
68,771.7500
0.4004
20:17:49
68,771.7500
0.0135
20:17:45
68,771.7500
0.0857
20:17:41
68,771.7500
0.1576
20:17:37
68,758.0000
0.5913
20:17:33
68,754.0100
0.7420
20:17:33
68,753.5100
0.0373
20:17:28
68,748.9100
0.4835
20:17:28
68,748.3800
0.0444
20:17:24
68,748.3700
0.5824
20:17:20
68,740.5100
0.2737
20:17:20
68,740.0000
0.0423
20:17:15
68,739.9900
0.0245
20:17:11
68,739.9900
6.6966
20:17:07
68,730.0000
3.3355
20:17:03
68,729.9900
0.0182