QNT/USDT
87.3
≈ 87.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
111.9000
5.2368
103.0602
110.7000
5.7667
97.8234
110.2000
1.5143
92.0567
109.6000
3.1736
90.5425
108.5000
7.1039
87.3688
107.3000
1.8980
80.2649
106.9000
3.9252
78.3669
106.4000
4.5580
74.4417
105.7000
4.5913
69.8837
105.1000
1.3206
65.2925
103.8000
1.3006
63.9718
102.9000
7.1273
62.6713
102.1000
6.5126
55.5440
100.8000
7.6161
49.0314
100.1000
1.8607
41.4153
99.2000
1.1468
39.5545
98.9000
0.9162
38.4077
98.6000
2.9252
37.4915
98.2000
0.7271
34.5663
97.9000
1.3486
33.8392
97.6000
0.1479
32.4906
97.2000
0.5903
32.3427
96.8000
1.4337
31.7524
96.5000
0.8520
30.3187
96.1000
0.4787
29.4668
95.7000
0.7921
28.9881
95.3000
0.9317
28.1960
95.1000
0.4355
27.2643
94.8000
1.2115
26.8289
94.4000
0.2780
25.6173
94.0000
0.5195
25.3394
93.7000
1.4274
24.8199
93.3000
1.6433
23.3925
93.2000
0.5912
21.7492
93.0000
0.9790
21.1581
92.9000
1.5276
20.1791
92.7000
1.0999
18.6515
92.4000
1.1628
17.5517
92.3000
1.2751
16.3889
92.1000
0.1480
15.1138
91.7000
1.3536
14.9658
91.5000
0.4930
13.6122
91.2000
1.2299
13.1192
91.0000
1.4694
11.8892
90.6000
1.0034
10.4198
90.2000
0.7239
9.4164
90.0000
1.4298
8.6925
89.6000
1.0233
7.2627
89.2000
1.0642
6.2394
88.9000
1.2108
5.1752
88.7000
0.3245
3.9644
88.4000
1.3491
3.6400
88.0000
0.2502
2.2909
87.7000
0.9507
2.0407
87.4000
1.0900
1.0900
87.3≈ 87.30
+ 0.00%
87.2000
2.1146
2.1146
86.8000
0.5610
2.6756
86.4000
0.2422
2.9178
85.9000
1.5405
4.4583
85.5000
0.9502
5.4085
85.2000
0.4032
5.8117
84.8000
0.1714
5.9831
84.3000
0.6289
6.6121
83.8000
0.5595
7.1716
83.5000
0.4135
7.5851
83.0000
1.5814
9.1665
82.5000
0.7554
9.9219
82.2000
1.9433
11.8652
81.8000
0.4163
12.2814
81.5000
1.5003
13.7817
81.0000
1.5326
15.3143
80.7000
0.8585
16.1729
80.5000
0.8599
17.0327
80.1000
0.9661
17.9988
79.8000
1.0620
19.0608
79.6000
1.1629
20.2236
79.3000
1.7418
21.9654
79.1000
0.1994
22.1648
78.6000
1.1745
23.3393
78.2000
0.7445
24.0838
77.7000
1.7507
25.8345
77.2000
0.7979
26.6324
76.8000
1.5984
28.2308
76.5000
1.1999
29.4307
76.0000
1.7882
31.2189
75.5000
1.2334
32.4523
75.0000
0.8942
33.3465
74.6000
0.9910
34.3375
74.1000
0.5240
34.8615
73.6000
0.5688
35.4303
73.2000
0.5570
35.9873
72.8000
1.5717
37.5589
72.3000
1.8995
39.4584
71.9000
0.5149
39.9732
71.5000
1.8239
41.7972
70.5000
1.5806
43.3778
69.7000
8.0083
51.3861
68.3000
10.2314
61.6175
67.4000
4.8421
66.4596
66.4000
11.6260
78.0856
65.0000
10.8445
88.9300
64.3000
1.0957
90.0257
63.5000
11.8260
101.8517
62.9000
10.1110
111.9627
62.4000
9.8939
121.8566
61.1000
7.2261
129.0827
59.9000
2.7937
131.8764
59.2000
3.2466
135.1229
58.6000
9.1750
144.2979
57.3000
8.1106
152.4085
53.3000
2.2406
154.6492
52.6000
1.4706
156.1198
52.2000
0.3061
156.4259
51.9000
1.2470
157.6729
50.7000
6.8960
164.5689
49.5000
5.9833
170.5522
49.0000
7.0429
177.5951
47.7000
16.0247
193.6198
47.3000
16.8121
210.4319
46.4000
16.7071
227.1389
44.4000
12.1099
239.2488
43.4000
12.8885
252.1373
42.9000
10.0254
262.1627
42.5000
15.8748
278.0376
41.0000
12.3692
290.4067
0.2000
5.0000
295.4067
0.1000
71.0000
366.4067
价格
数量 (QNT)
累计 (QNT)
111.9000
5.2368
103.0602
110.7000
5.7667
97.8234
110.2000
1.5143
92.0567
109.6000
3.1736
90.5425
108.5000
7.1039
87.3688
107.3000
1.8980
80.2649
106.9000
3.9252
78.3669
106.4000
4.5580
74.4417
105.7000
4.5913
69.8837
105.1000
1.3206
65.2925
103.8000
1.3006
63.9718
102.9000
7.1273
62.6713
102.1000
6.5126
55.5440
100.8000
7.6161
49.0314
100.1000
1.8607
41.4153
99.2000
1.1468
39.5545
98.9000
0.9162
38.4077
98.6000
2.9252
37.4915
98.2000
0.7271
34.5663
97.9000
1.3486
33.8392
97.6000
0.1479
32.4906
97.2000
0.5903
32.3427
96.8000
1.4337
31.7524
96.5000
0.8520
30.3187
96.1000
0.4787
29.4668
95.7000
0.7921
28.9881
95.3000
0.9317
28.1960
95.1000
0.4355
27.2643
94.8000
1.2115
26.8289
94.4000
0.2780
25.6173
94.0000
0.5195
25.3394
93.7000
1.4274
24.8199
93.3000
1.6433
23.3925
93.2000
0.5912
21.7492
93.0000
0.9790
21.1581
92.9000
1.5276
20.1791
92.7000
1.0999
18.6515
92.4000
1.1628
17.5517
92.3000
1.2751
16.3889
92.1000
0.1480
15.1138
91.7000
1.3536
14.9658
91.5000
0.4930
13.6122
91.2000
1.2299
13.1192
91.0000
1.4694
11.8892
90.6000
1.0034
10.4198
90.2000
0.7239
9.4164
90.0000
1.4298
8.6925
89.6000
1.0233
7.2627
89.2000
1.0642
6.2394
88.9000
1.2108
5.1752
88.7000
0.3245
3.9644
88.4000
1.3491
3.6400
88.0000
0.2502
2.2909
87.7000
0.9507
2.0407
87.4000
1.0900
1.0900
87.3≈ 87.30
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
87.3≈ 87.30
+ 0.00%
87.2000
2.1146
2.1146
86.8000
0.5610
2.6756
86.4000
0.2422
2.9178
85.9000
1.5405
4.4583
85.5000
0.9502
5.4085
85.2000
0.4032
5.8117
84.8000
0.1714
5.9831
84.3000
0.6289
6.6121
83.8000
0.5595
7.1716
83.5000
0.4135
7.5851
83.0000
1.5814
9.1665
82.5000
0.7554
9.9219
82.2000
1.9433
11.8652
81.8000
0.4163
12.2814
81.5000
1.5003
13.7817
81.0000
1.5326
15.3143
80.7000
0.8585
16.1729
80.5000
0.8599
17.0327
80.1000
0.9661
17.9988
79.8000
1.0620
19.0608
79.6000
1.1629
20.2236
79.3000
1.7418
21.9654
79.1000
0.1994
22.1648
78.6000
1.1745
23.3393
78.2000
0.7445
24.0838
77.7000
1.7507
25.8345
77.2000
0.7979
26.6324
76.8000
1.5984
28.2308
76.5000
1.1999
29.4307
76.0000
1.7882
31.2189
75.5000
1.2334
32.4523
75.0000
0.8942
33.3465
74.6000
0.9910
34.3375
74.1000
0.5240
34.8615
73.6000
0.5688
35.4303
73.2000
0.5570
35.9873
72.8000
1.5717
37.5589
72.3000
1.8995
39.4584
71.9000
0.5149
39.9732
71.5000
1.8239
41.7972
70.5000
1.5806
43.3778
69.7000
8.0083
51.3861
68.3000
10.2314
61.6175
67.4000
4.8421
66.4596
66.4000
11.6260
78.0856
65.0000
10.8445
88.9300
64.3000
1.0957
90.0257
63.5000
11.8260
101.8517
62.9000
10.1110
111.9627
62.4000
9.8939
121.8566
61.1000
7.2261
129.0827
59.9000
2.7937
131.8764
59.2000
3.2466
135.1229
58.6000
9.1750
144.2979
57.3000
8.1106
152.4085
53.3000
2.2406
154.6492
52.6000
1.4706
156.1198
52.2000
0.3061
156.4259
51.9000
1.2470
157.6729
50.7000
6.8960
164.5689
49.5000
5.9833
170.5522
49.0000
7.0429
177.5951
47.7000
16.0247
193.6198
47.3000
16.8121
210.4319
46.4000
16.7071
227.1389
44.4000
12.1099
239.2488
43.4000
12.8885
252.1373
42.9000
10.0254
262.1627
42.5000
15.8748
278.0376
41.0000
12.3692
290.4067
0.2000
5.0000
295.4067
0.1000
71.0000
366.4067
最新成交
时间
价格(USDT)
数量(QNT)
12:45:44
87.3000
0.0990
12:45:40
87.3000
0.0973
12:45:35
87.3000
1.2857
12:45:27
87.2000
0.3757
12:45:27
87.2000
1.7319
12:45:00
87.3000
0.0955
12:44:52
87.3000
2.9536
12:44:52
87.3000
1.7468
12:44:27
87.4000
0.0931
12:44:18
87.4000
1.4187
12:44:09
87.3000
0.5602
12:44:05
87.2000
0.7764
12:43:52
87.1000
0.4510
12:43:43
87.2000
0.0935
12:43:18
87.2000
0.9400
12:43:09
87.2000
0.3614
12:42:25
87.2000
0.3572
12:42:20
87.1000
0.0991
12:42:12
87.1000
0.3165
12:42:07
87.1000
0.0942
12:42:04
87.1000
0.0038
12:42:04
87.1000
0.0946
12:41:57
87.1000
0.0016
12:41:57
87.1000
0.0946
12:41:35
87.1000
0.3514
12:41:35
87.1000
0.0946
12:41:26
87.1000
0.0946
12:41:00
87.2000
0.0033
12:41:00
87.2000
0.0950
12:40:43
87.2000
0.2339
12:40:43
87.2000
0.0950
12:40:34
87.2000
0.0950
12:40:25
87.2000
0.0946
12:40:11
87.2000
2.5443
12:40:07
87.2000
0.4934
12:40:02
87.3000
1.4477
12:39:48
87.2000
0.5405
12:39:35
87.2000
0.4132
12:39:30
87.2000
2.0000
12:39:26
87.1000
0.3918
12:39:22
87.1000
1.2944
12:39:14
87.0000
0.3490
12:38:55
87.1000
0.3270
12:38:47
87.1000
0.5001
12:38:36
87.1000
0.0934
12:38:33
87.1000
0.7878
12:38:30
87.0000
1.4447
12:38:30
87.0000
1.1849
12:38:25
87.1000
1.1754
12:38:09
87.0000
0.7264
12:38:05
87.0000
0.3105
12:37:54
87.0000
0.0963
12:37:45
87.0000
0.6979
12:37:37
87.0000
0.6128
12:37:28
87.0000
0.5323
12:37:24
86.9000
2.1023
12:37:15
86.8000
0.0998
12:37:11
86.8000
0.4211
12:37:07
86.9000
0.9294
12:37:03
86.9000
2.8062
12:36:52
86.8000
1.5230
12:36:20
86.7000
2.1494
12:36:16
86.6000
3.3016
12:36:16
86.6000
1.2486
12:36:08
86.7000
0.0999
12:36:03
86.7000
0.0982
12:35:50
86.4000
28.6900
12:35:38
86.3000
0.0983
12:35:33
86.3000
0.4559
12:35:33
86.3000
0.0970
12:35:33
86.3000
0.4954
12:35:29
86.4000
4.6936
12:35:12
86.3000
0.0970
12:35:03
86.3000
0.0692
12:35:03
86.3000
0.5924
12:34:59
86.4000
0.3246
12:34:46
86.4000
0.0239
12:34:46
86.4000
0.5265
12:34:42
86.4000
0.3310
12:34:33
86.4000
7.1228
12:34:33
86.4000
0.7199
12:34:33
86.5000
0.1376
12:34:33
86.5000
1.3536
12:34:29
86.5000
33.8562
12:34:29
86.5000
1.4912
12:34:25
86.6000
0.0963
12:34:16
86.6000
0.0944
12:33:45
86.6000
0.0947
12:33:37
86.5000
0.2770
12:33:37
86.5000
0.6127
12:33:36
86.6000
0.4768
12:33:36
86.6000
0.6068
12:33:36
86.6000
0.0361
12:33:32
86.6000
0.4768
12:33:28
86.6000
0.6068
12:33:15
86.6000
0.9933
12:33:15
86.6000
1.1197
12:33:11
86.6000
0.5715
12:33:11
86.6000
1.1197
12:32:54
86.8000
0.4320
切换至币币交易