QNT/USDT
92.6
≈ 92.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
116.7000
2.0664
97.6773
116.3000
1.0350
95.6108
115.3000
4.7346
94.5759
114.4000
2.9912
89.8413
114.0000
0.6159
86.8500
112.8000
6.9901
86.2342
112.1000
1.3847
79.2441
111.5000
1.3535
77.8593
110.3000
1.4688
76.5058
109.4000
4.6279
75.0371
108.4000
7.1338
70.4092
107.5000
6.5345
63.2754
106.8000
4.6332
56.7408
105.7000
5.2486
52.1076
104.6000
1.5030
46.8590
103.2000
1.3527
45.3560
102.9000
7.0262
44.0033
102.8000
1.5273
36.9771
102.4000
1.4777
35.4498
102.3000
0.4312
33.9721
102.0000
1.4721
33.5409
101.7000
0.4302
32.0687
101.6000
0.3888
31.6385
101.2000
0.6448
31.2498
101.0000
0.6825
30.6050
100.9000
0.2247
29.9226
100.5000
1.0267
29.6978
100.3000
0.8747
28.6711
100.0000
0.7070
27.7964
99.8000
1.0197
27.0893
99.4000
0.3112
26.0696
99.0000
0.9678
25.7584
98.6000
1.2788
24.7906
98.4000
1.3870
23.5118
98.1000
1.4438
22.1248
98.0000
1.2415
20.6810
97.6000
1.1987
19.4396
97.2000
1.2225
18.2409
97.0000
1.1865
17.0184
96.7000
0.5925
15.8319
96.5000
1.2537
15.2394
96.1000
0.9404
13.9856
95.8000
1.3336
13.0452
95.5000
0.7088
11.7116
95.2000
1.4542
11.0028
94.8000
0.3471
9.5486
94.4000
1.6894
9.2015
94.1000
0.2439
7.5121
94.0000
0.4232
7.2682
93.6000
0.9207
6.8450
93.4000
0.9178
5.9243
93.1000
0.6900
5.0065
93.0000
1.5516
4.3164
92.8000
1.0592
2.7649
92.7000
1.7056
1.7056
92.6≈ 92.60
+ 0.00%
92.5000
2.0350
2.0350
92.3000
0.8258
2.8608
92.0000
1.4993
4.3601
91.8000
1.3055
5.6656
91.4000
1.4947
7.1603
91.1000
1.0240
8.1843
90.6000
1.3338
9.5181
90.4000
1.3346
10.8528
90.0000
0.7769
11.6297
89.5000
0.5777
12.2074
89.0000
1.4035
13.6109
88.6000
1.5260
15.1369
88.2000
1.6864
16.8233
87.8000
1.4993
18.3226
87.3000
0.8649
19.1875
87.0000
0.8547
20.0422
86.6000
1.0014
21.0436
86.3000
0.8697
21.9133
85.8000
1.2018
23.1151
85.3000
1.8535
24.9686
85.1000
0.8504
25.8190
84.7000
0.3796
26.1986
84.4000
0.2305
26.4292
83.9000
1.1642
27.5934
83.4000
0.9152
28.5086
82.9000
0.4399
28.9485
82.6000
1.2570
30.2055
82.2000
1.0388
31.2443
81.9000
1.1621
32.4064
81.4000
0.4871
32.8935
81.2000
0.6085
33.5020
80.9000
1.3495
34.8514
80.4000
1.3527
36.2041
80.2000
1.2432
37.4473
79.8000
0.2004
37.6477
79.4000
2.0307
39.6784
79.2000
1.9937
41.6720
78.7000
1.2231
42.8951
78.5000
1.0734
43.9686
78.1000
1.7131
45.6817
76.6000
6.3990
52.0807
75.4000
5.6987
57.7794
74.2000
5.3103
63.0897
73.4000
4.3654
67.4551
72.4000
10.1189
77.5740
71.3000
2.2801
79.8541
70.3000
8.6921
88.5461
69.0000
11.4100
99.9561
68.3000
6.1383
106.0944
67.5000
10.6146
116.7090
66.2000
5.5259
122.2349
65.7000
2.6974
124.9323
64.7000
11.7662
136.6985
63.6000
1.1813
137.8798
63.1000
6.7770
144.6568
53.3000
2.2406
146.8975
52.6000
1.4706
148.3681
52.2000
0.3061
148.6742
51.9000
1.2470
149.9212
50.7000
6.8960
156.8172
49.5000
5.9833
162.8005
49.0000
7.0429
169.8434
47.7000
16.0247
185.8681
47.3000
16.8121
202.6802
46.4000
16.7071
219.3872
44.4000
12.1099
231.4971
43.4000
12.8885
244.3856
42.9000
10.0254
254.4110
42.5000
15.8748
270.2859
41.0000
12.3692
282.6550
0.2000
5.0000
287.6550
0.1000
71.0000
358.6550
价格
数量 (QNT)
累计 (QNT)
116.7000
2.0664
97.6773
116.3000
1.0350
95.6108
115.3000
4.7346
94.5759
114.4000
2.9912
89.8413
114.0000
0.6159
86.8500
112.8000
6.9901
86.2342
112.1000
1.3847
79.2441
111.5000
1.3535
77.8593
110.3000
1.4688
76.5058
109.4000
4.6279
75.0371
108.4000
7.1338
70.4092
107.5000
6.5345
63.2754
106.8000
4.6332
56.7408
105.7000
5.2486
52.1076
104.6000
1.5030
46.8590
103.2000
1.3527
45.3560
102.9000
7.0262
44.0033
102.8000
1.5273
36.9771
102.4000
1.4777
35.4498
102.3000
0.4312
33.9721
102.0000
1.4721
33.5409
101.7000
0.4302
32.0687
101.6000
0.3888
31.6385
101.2000
0.6448
31.2498
101.0000
0.6825
30.6050
100.9000
0.2247
29.9226
100.5000
1.0267
29.6978
100.3000
0.8747
28.6711
100.0000
0.7070
27.7964
99.8000
1.0197
27.0893
99.4000
0.3112
26.0696
99.0000
0.9678
25.7584
98.6000
1.2788
24.7906
98.4000
1.3870
23.5118
98.1000
1.4438
22.1248
98.0000
1.2415
20.6810
97.6000
1.1987
19.4396
97.2000
1.2225
18.2409
97.0000
1.1865
17.0184
96.7000
0.5925
15.8319
96.5000
1.2537
15.2394
96.1000
0.9404
13.9856
95.8000
1.3336
13.0452
95.5000
0.7088
11.7116
95.2000
1.4542
11.0028
94.8000
0.3471
9.5486
94.4000
1.6894
9.2015
94.1000
0.2439
7.5121
94.0000
0.4232
7.2682
93.6000
0.9207
6.8450
93.4000
0.9178
5.9243
93.1000
0.6900
5.0065
93.0000
1.5516
4.3164
92.8000
1.0592
2.7649
92.7000
1.7056
1.7056
92.6≈ 92.60
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
92.6≈ 92.60
+ 0.00%
92.5000
2.0350
2.0350
92.3000
0.8258
2.8608
92.0000
1.4993
4.3601
91.8000
1.3055
5.6656
91.4000
1.4947
7.1603
91.1000
1.0240
8.1843
90.6000
1.3338
9.5181
90.4000
1.3346
10.8528
90.0000
0.7769
11.6297
89.5000
0.5777
12.2074
89.0000
1.4035
13.6109
88.6000
1.5260
15.1369
88.2000
1.6864
16.8233
87.8000
1.4993
18.3226
87.3000
0.8649
19.1875
87.0000
0.8547
20.0422
86.6000
1.0014
21.0436
86.3000
0.8697
21.9133
85.8000
1.2018
23.1151
85.3000
1.8535
24.9686
85.1000
0.8504
25.8190
84.7000
0.3796
26.1986
84.4000
0.2305
26.4292
83.9000
1.1642
27.5934
83.4000
0.9152
28.5086
82.9000
0.4399
28.9485
82.6000
1.2570
30.2055
82.2000
1.0388
31.2443
81.9000
1.1621
32.4064
81.4000
0.4871
32.8935
81.2000
0.6085
33.5020
80.9000
1.3495
34.8514
80.4000
1.3527
36.2041
80.2000
1.2432
37.4473
79.8000
0.2004
37.6477
79.4000
2.0307
39.6784
79.2000
1.9937
41.6720
78.7000
1.2231
42.8951
78.5000
1.0734
43.9686
78.1000
1.7131
45.6817
76.6000
6.3990
52.0807
75.4000
5.6987
57.7794
74.2000
5.3103
63.0897
73.4000
4.3654
67.4551
72.4000
10.1189
77.5740
71.3000
2.2801
79.8541
70.3000
8.6921
88.5461
69.0000
11.4100
99.9561
68.3000
6.1383
106.0944
67.5000
10.6146
116.7090
66.2000
5.5259
122.2349
65.7000
2.6974
124.9323
64.7000
11.7662
136.6985
63.6000
1.1813
137.8798
63.1000
6.7770
144.6568
53.3000
2.2406
146.8975
52.6000
1.4706
148.3681
52.2000
0.3061
148.6742
51.9000
1.2470
149.9212
50.7000
6.8960
156.8172
49.5000
5.9833
162.8005
49.0000
7.0429
169.8434
47.7000
16.0247
185.8681
47.3000
16.8121
202.6802
46.4000
16.7071
219.3872
44.4000
12.1099
231.4971
43.4000
12.8885
244.3856
42.9000
10.0254
254.4110
42.5000
15.8748
270.2859
41.0000
12.3692
282.6550
0.2000
5.0000
287.6550
0.1000
71.0000
358.6550
最新成交
时间
价格(USDT)
数量(QNT)
22:13:17
92.6000
0.0953
22:13:08
92.6000
0.0980
22:13:04
92.5000
0.0954
22:12:56
92.5000
0.7604
22:12:47
92.6000
0.0981
22:12:09
92.5000
0.2346
22:12:09
92.5000
0.0993
22:11:56
92.5000
0.0993
22:11:44
92.5000
0.0988
22:11:01
92.5000
0.3031
22:10:57
92.5000
0.0977
22:10:10
92.4000
0.7427
22:09:40
92.3000
0.0987
22:09:15
92.4000
0.0985
22:08:19
92.4000
0.8426
22:08:19
92.5000
0.3941
22:08:19
92.5000
0.6484
22:08:15
92.5000
1.2820
22:08:15
92.5000
1.0425
22:08:14
92.6000
0.5357
22:08:10
92.6000
0.8884
22:08:10
92.6000
0.5357
22:08:06
92.6000
8.0348
22:08:06
92.6000
0.5357
22:08:01
92.6000
25.8189
22:08:01
92.3000
0.6608
22:08:01
92.1000
0.8982
22:07:57
91.9000
9.3676
22:07:26
91.9000
0.0994
22:07:17
91.9000
0.0567
22:07:17
91.9000
0.4699
22:07:17
92.0000
0.0935
22:07:17
92.0000
0.3552
22:07:17
92.0000
0.5737
22:07:04
92.0000
0.0935
22:06:39
92.0000
1.0224
22:06:18
92.2000
4.6287
22:06:18
92.1000
0.5128
22:05:11
91.9000
0.0055
22:05:11
91.9000
0.0935
22:05:11
91.9000
0.0967
22:05:11
91.9000
0.1053
22:05:02
91.9000
0.0935
22:04:46
91.9000
0.0967
22:04:33
92.0000
0.0957
22:04:29
91.9000
1.7198
22:04:29
91.9000
0.2955
22:04:08
91.8000
0.0843
22:04:08
91.8000
0.6952
22:04:07
91.9000
0.0959
22:03:55
91.9000
0.5382
22:03:55
91.9000
0.0959
22:03:47
91.9000
0.0959
22:03:42
92.0000
0.0942
22:03:34
91.9000
1.1012
22:03:17
91.8000
5.8880
22:03:08
91.7000
0.0932
22:03:00
91.7000
0.6555
22:02:55
91.8000
0.0972
22:02:22
91.7000
4.1637
22:01:56
91.6000
0.2160
22:01:56
91.6000
0.3363
22:01:56
91.8000
0.2568
22:01:52
91.8000
0.1767
22:01:48
91.8000
0.4335
22:01:39
91.9000
0.0978
22:01:35
91.9000
0.0971
22:01:19
91.9000
0.6186
22:00:40
91.6000
0.0982
21:59:45
91.7000
0.4592
21:59:45
91.7000
0.0944
21:59:41
91.7000
0.0049
21:59:41
91.7000
0.0944
21:59:37
91.7000
0.2853
21:59:37
91.7000
0.0944
21:59:33
91.7000
0.0944
21:59:16
91.8000
0.0978
21:58:59
91.8000
0.0934
21:58:29
91.9000
0.0937
21:57:59
91.9000
0.0933
21:57:55
91.9000
0.0979
21:57:34
91.9000
0.0931
21:57:21
91.9000
0.0940
21:57:00
91.9000
0.0955
21:56:52
91.9000
0.0970
21:56:26
91.9000
0.0960
21:56:22
91.9000
0.8675
21:56:18
92.0000
1.6456
21:55:48
92.1000
0.3943
21:55:36
92.2000
0.0962
21:55:02
92.2000
0.5180
21:54:28
92.1000
0.0996
21:54:20
92.2000
0.7570
21:54:16
92.2000
0.0938
21:53:29
92.2000
0.0962
21:53:16
92.2000
1.1295
21:52:09
92.1000
0.0964
21:51:44
92.2000
0.6447
21:51:31
92.1000
0.0959
21:51:14
92.1000
0.5809
切换至币币交易