QNT/USDT
57.4
≈ 57.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
80.5000
6.6834
127.6344
79.8000
4.0308
120.9509
79.2000
2.5218
116.9201
78.5000
1.5196
114.3984
77.1000
1.6683
112.8788
75.7000
7.7463
111.2105
75.1000
7.5048
103.4642
74.2000
2.8768
95.9594
72.8000
4.0159
93.0826
71.4000
5.7324
89.0667
70.9000
10.9202
83.3343
70.2000
2.4851
72.4142
69.0000
9.8062
69.9291
68.4000
4.1193
60.1229
68.0000
1.4242
56.0036
67.6000
0.4199
54.5794
67.5000
0.2949
54.1595
67.1000
1.0759
53.8647
66.9000
0.4979
52.7887
66.5000
2.3306
52.2909
66.2000
0.6567
49.9602
65.9000
0.9601
49.3035
65.6000
0.8492
48.3434
65.2000
1.5253
47.4941
65.1000
2.2515
45.9689
64.8000
1.6274
43.7174
64.4000
0.2672
42.0900
64.3000
0.8718
41.8228
64.1000
0.6548
40.9509
63.9000
2.3866
40.2961
63.8000
2.4958
37.9095
63.4000
1.4405
35.4138
63.0000
0.7765
33.9733
62.8000
1.7705
33.1968
62.4000
1.8884
31.4262
62.3000
2.4997
29.5379
61.9000
0.8343
27.0382
61.5000
0.3351
26.2040
61.3000
1.6085
25.8689
61.1000
2.3984
24.2604
61.0000
1.5831
21.8620
60.9000
2.0478
20.2789
60.8000
0.6291
18.2312
60.6000
1.4008
17.6020
60.2000
2.0835
16.2012
60.1000
2.0792
14.1178
59.7000
2.7125
12.0386
59.3000
2.2147
9.3261
59.1000
2.2159
7.1114
58.8000
0.4202
4.8955
58.5000
1.4596
4.4753
58.2000
1.0656
3.0156
58.1000
1.4022
1.9501
57.8000
0.2751
0.5479
57.4000
0.2728
0.2728
57.4≈ 57.40
+ 0.00%
57.3000
0.8277
0.8277
57.2000
2.4735
3.3013
56.7000
2.1025
5.4037
56.3000
0.9655
6.3693
56.1000
0.3112
6.6804
55.7000
2.0489
8.7293
55.3000
2.3875
11.1169
54.9000
2.6328
13.7497
54.6000
2.1410
15.8907
54.1000
1.7405
17.6312
53.6000
1.0173
18.6484
53.4000
0.7954
19.4438
53.3000
2.2406
21.6845
52.9000
3.0{3}35
24.6848
52.6000
4.2360
28.9208
52.4000
1.0129
29.9337
52.2000
1.0523
30.9860
52.0000
1.4961
32.4821
51.9000
1.2470
33.7291
51.7000
0.6423
34.3714
51.4000
3.0899
37.4613
50.9000
1.4698
38.9311
50.7000
6.8960
45.8271
50.4000
1.5547
47.3818
50.2000
1.2149
48.5967
49.7000
3.1571
51.7538
49.5000
5.9833
57.7372
49.4000
1.7794
59.5166
49.0000
7.0429
66.5594
48.9000
2.2167
68.7761
48.4000
2.0660
70.8421
48.2000
2.0834
72.9255
47.9000
2.7183
75.6438
47.7000
16.0247
91.6685
47.6000
3.0713
94.7398
47.4000
2.2744
97.0143
47.3000
16.8121
113.8263
46.9000
0.6871
114.5134
46.5000
2.6230
117.1365
46.4000
16.7071
133.8435
46.3000
0.9558
134.7993
45.8000
1.0400
135.8394
45.4000
1.8081
137.6475
45.0000
2.3035
139.9510
44.6000
1.0907
141.0418
44.4000
12.1099
153.1517
44.1000
2.8991
156.0507
43.8000
1.2700
157.3207
43.4000
12.8885
170.2092
43.3000
6.3582
176.5674
43.1000
2.1042
178.6716
42.9000
10.0254
188.6970
42.6000
2.5637
191.2607
42.5000
15.8748
207.1355
42.1000
8.9498
216.0854
41.4000
12.0178
228.1032
41.0000
12.3692
240.4724
40.1000
16.8459
257.3183
39.3000
6.3258
263.6441
38.7000
3.0888
266.7330
37.2000
13.3275
280.0605
35.7000
1.9200
281.9805
34.7000
18.0657
300.0462
34.0000
1.8613
301.9075
32.5000
11.0995
313.0069
31.0000
17.8190
330.8259
30.2000
2.1803
333.0062
29.5000
12.5665
345.5727
28.7000
27.4876
373.0603
0.2000
5.0000
378.0603
0.1000
71.0000
449.0603
价格
数量 (QNT)
累计 (QNT)
80.5000
6.6834
127.6344
79.8000
4.0308
120.9509
79.2000
2.5218
116.9201
78.5000
1.5196
114.3984
77.1000
1.6683
112.8788
75.7000
7.7463
111.2105
75.1000
7.5048
103.4642
74.2000
2.8768
95.9594
72.8000
4.0159
93.0826
71.4000
5.7324
89.0667
70.9000
10.9202
83.3343
70.2000
2.4851
72.4142
69.0000
9.8062
69.9291
68.4000
4.1193
60.1229
68.0000
1.4242
56.0036
67.6000
0.4199
54.5794
67.5000
0.2949
54.1595
67.1000
1.0759
53.8647
66.9000
0.4979
52.7887
66.5000
2.3306
52.2909
66.2000
0.6567
49.9602
65.9000
0.9601
49.3035
65.6000
0.8492
48.3434
65.2000
1.5253
47.4941
65.1000
2.2515
45.9689
64.8000
1.6274
43.7174
64.4000
0.2672
42.0900
64.3000
0.8718
41.8228
64.1000
0.6548
40.9509
63.9000
2.3866
40.2961
63.8000
2.4958
37.9095
63.4000
1.4405
35.4138
63.0000
0.7765
33.9733
62.8000
1.7705
33.1968
62.4000
1.8884
31.4262
62.3000
2.4997
29.5379
61.9000
0.8343
27.0382
61.5000
0.3351
26.2040
61.3000
1.6085
25.8689
61.1000
2.3984
24.2604
61.0000
1.5831
21.8620
60.9000
2.0478
20.2789
60.8000
0.6291
18.2312
60.6000
1.4008
17.6020
60.2000
2.0835
16.2012
60.1000
2.0792
14.1178
59.7000
2.7125
12.0386
59.3000
2.2147
9.3261
59.1000
2.2159
7.1114
58.8000
0.4202
4.8955
58.5000
1.4596
4.4753
58.2000
1.0656
3.0156
58.1000
1.4022
1.9501
57.8000
0.2751
0.5479
57.4000
0.2728
0.2728
57.4≈ 57.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
57.4≈ 57.40
+ 0.00%
57.3000
0.8277
0.8277
57.2000
2.4735
3.3013
56.7000
2.1025
5.4037
56.3000
0.9655
6.3693
56.1000
0.3112
6.6804
55.7000
2.0489
8.7293
55.3000
2.3875
11.1169
54.9000
2.6328
13.7497
54.6000
2.1410
15.8907
54.1000
1.7405
17.6312
53.6000
1.0173
18.6484
53.4000
0.7954
19.4438
53.3000
2.2406
21.6845
52.9000
3.0{3}35
24.6848
52.6000
4.2360
28.9208
52.4000
1.0129
29.9337
52.2000
1.0523
30.9860
52.0000
1.4961
32.4821
51.9000
1.2470
33.7291
51.7000
0.6423
34.3714
51.4000
3.0899
37.4613
50.9000
1.4698
38.9311
50.7000
6.8960
45.8271
50.4000
1.5547
47.3818
50.2000
1.2149
48.5967
49.7000
3.1571
51.7538
49.5000
5.9833
57.7372
49.4000
1.7794
59.5166
49.0000
7.0429
66.5594
48.9000
2.2167
68.7761
48.4000
2.0660
70.8421
48.2000
2.0834
72.9255
47.9000
2.7183
75.6438
47.7000
16.0247
91.6685
47.6000
3.0713
94.7398
47.4000
2.2744
97.0143
47.3000
16.8121
113.8263
46.9000
0.6871
114.5134
46.5000
2.6230
117.1365
46.4000
16.7071
133.8435
46.3000
0.9558
134.7993
45.8000
1.0400
135.8394
45.4000
1.8081
137.6475
45.0000
2.3035
139.9510
44.6000
1.0907
141.0418
44.4000
12.1099
153.1517
44.1000
2.8991
156.0507
43.8000
1.2700
157.3207
43.4000
12.8885
170.2092
43.3000
6.3582
176.5674
43.1000
2.1042
178.6716
42.9000
10.0254
188.6970
42.6000
2.5637
191.2607
42.5000
15.8748
207.1355
42.1000
8.9498
216.0854
41.4000
12.0178
228.1032
41.0000
12.3692
240.4724
40.1000
16.8459
257.3183
39.3000
6.3258
263.6441
38.7000
3.0888
266.7330
37.2000
13.3275
280.0605
35.7000
1.9200
281.9805
34.7000
18.0657
300.0462
34.0000
1.8613
301.9075
32.5000
11.0995
313.0069
31.0000
17.8190
330.8259
30.2000
2.1803
333.0062
29.5000
12.5665
345.5727
28.7000
27.4876
373.0603
0.2000
5.0000
378.0603
0.1000
71.0000
449.0603
最新成交
时间
价格(USDT)
数量(QNT)
22:53:25
57.4000
0.4007
22:53:09
57.3000
0.8277
22:53:00
57.4000
0.8362
22:53:00
57.4000
0.3691
22:52:39
57.4000
0.0961
22:52:30
57.4000
1.7251
22:52:26
57.5000
0.0953
22:52:22
57.5000
0.0961
22:52:18
57.5000
0.3728
22:52:09
57.5000
0.0985
22:51:27
57.5000
0.0986
22:51:23
57.5000
0.4952
22:50:40
57.5000
0.0970
22:50:32
57.5000
0.0976
22:50:23
57.6000
0.3220
22:50:06
57.5000
0.0957
22:49:20
57.4000
0.0938
22:49:16
57.4000
1.3573
22:49:07
57.4000
0.0970
22:48:59
57.4000
0.0998
22:48:41
57.4000
0.3049
22:48:33
57.3000
0.0954
22:47:42
57.2000
0.0944
22:47:29
57.2000
0.0990
22:47:16
57.3000
1.9176
22:46:54
57.2000
6.6591
22:46:54
57.2000
0.5331
22:46:46
57.2000
0.5331
22:46:41
57.3000
0.9629
22:46:37
57.3000
0.5280
22:46:33
57.3000
0.4995
22:46:03
57.3000
1.3298
22:44:25
57.2000
2.6874
22:44:21
57.2000
0.3028
22:44:08
57.2000
0.0931
22:43:59
57.2000
0.0997
22:43:30
57.2000
0.0995
22:42:56
57.2000
0.0996
22:42:13
57.2000
0.8938
22:41:22
57.1000
0.0970
22:41:01
57.1000
0.0945
22:40:52
57.2000
0.0988
22:40:40
57.2000
0.0950
22:40:10
57.2000
0.0977
22:39:40
57.2000
0.3023
22:39:32
57.2000
0.0990
22:38:49
57.2000
0.0933
22:38:45
57.2000
0.0990
22:38:41
57.2000
0.0974
22:38:24
57.2000
0.0975
22:38:15
57.2000
0.0962
22:38:11
57.2000
1.3407
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
切换至币币交易