QNT/USDT
70
≈ 70.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
92.2000
3.1698
113.7498
90.9000
5.0933
110.5800
89.8000
2.5089
105.4867
88.5000
5.4428
102.9778
87.3000
0.6520
97.5349
87.0000
3.3334
96.8830
86.0000
5.5224
93.5496
85.3000
5.4589
88.0272
84.8000
0.6365
82.5683
83.5000
1.4007
81.9319
83.0000
1.3296
80.5311
82.3000
3.2774
79.2016
81.5000
6.9817
75.9242
80.8000
2.4803
68.9424
80.0000
9.4011
66.4621
79.6000
9.1707
57.0611
79.5000
1.2931
47.8904
79.4000
1.8080
46.5972
79.2000
1.4978
44.7892
78.8000
0.4990
43.2914
78.5000
1.3954
42.7924
78.2000
0.8774
41.3970
77.9000
1.6100
40.5196
77.6000
1.2426
38.9096
77.5000
1.1508
37.6670
77.4000
1.0684
36.5161
77.2000
2.0024
35.4477
76.8000
1.6016
33.4454
76.5000
0.1783
31.8437
76.3000
0.7200
31.6654
76.0000
0.4787
30.9454
75.9000
1.2858
30.4667
75.6000
1.1485
29.1810
75.5000
1.9290
28.0325
75.3000
1.3467
26.1035
75.0000
1.9814
24.7568
74.8000
2.1275
22.7754
74.5000
0.4994
20.6479
74.2000
1.4656
20.1485
74.1000
1.2541
18.6829
73.8000
0.4735
17.4288
73.6000
1.6305
16.9552
73.5000
0.9554
15.3248
73.4000
1.9985
14.3694
73.1000
1.0190
12.3710
72.7000
0.9007
11.3519
72.4000
1.2239
10.4513
72.2000
1.1263
9.2274
72.0000
0.2158
8.1012
71.9000
1.1759
7.8853
71.5000
0.2415
6.7094
71.3000
2.2170
6.4679
70.9000
0.2158
4.2509
70.5000
2.2660
4.0351
70.1000
1.7691
1.7691
70≈ 70.00
+ 0.00%
69.9000
0.6458
0.6458
69.4000
1.1833
1.8291
68.9000
1.7507
3.5798
68.4000
0.8013
4.3811
68.1000
0.2427
4.6238
67.6000
1.3634
5.9871
67.4000
2.1825
8.1696
67.1000
0.3744
8.5440
66.8000
1.4251
9.9691
66.4000
1.1742
11.1433
65.9000
1.0433
12.1866
65.5000
1.4605
13.6470
65.3000
1.8676
15.5146
65.1000
1.7415
17.2561
64.8000
0.3070
17.5631
64.4000
1.4133
18.9763
64.2000
0.4992
19.4755
63.8000
2.3870
21.8625
63.4000
2.4718
24.3343
63.1000
1.7640
26.0983
62.7000
1.3323
27.4306
62.4000
1.7769
29.2074
62.2000
2.1613
31.3687
61.8000
1.2666
32.6354
61.6000
0.4152
33.0506
61.2000
1.7170
34.7675
60.9000
0.7644
35.5320
60.5000
0.2521
35.7841
60.0000
1.4987
37.2827
59.7000
1.8289
39.1117
59.5000
0.5023
39.6140
59.3000
1.6236
41.2376
58.9000
1.1193
42.3569
58.5000
2.1390
44.4958
58.1000
1.2022
45.6980
57.7000
2.47001
48.1681
57.2000
1.0268
49.1949
56.9000
1.3601
50.5550
56.7000
1.3535
51.9085
56.5000
0.9333
52.8418
56.0000
7.8506
60.6923
55.1000
9.8797
70.5720
54.3000
4.1189
74.6909
53.4000
1.5973
76.2883
52.6000
12.0271
88.3153
52.0000
9.0774
97.3927
50.6000
3.9299
101.3226
50.0000
10.0031
111.3257
49.2000
12.9890
124.3148
48.1000
9.2138
133.5286
47.7000
6.8233
140.3519
46.4000
12.9129
153.2648
45.0000
14.4729
167.7377
43.8000
11.0323
178.7700
42.4000
3.9587
182.7286
0.2000
5.0000
187.7286
0.1000
71.0000
258.7286
价格
数量 (QNT)
累计 (QNT)
92.2000
3.1698
113.7498
90.9000
5.0933
110.5800
89.8000
2.5089
105.4867
88.5000
5.4428
102.9778
87.3000
0.6520
97.5349
87.0000
3.3334
96.8830
86.0000
5.5224
93.5496
85.3000
5.4589
88.0272
84.8000
0.6365
82.5683
83.5000
1.4007
81.9319
83.0000
1.3296
80.5311
82.3000
3.2774
79.2016
81.5000
6.9817
75.9242
80.8000
2.4803
68.9424
80.0000
9.4011
66.4621
79.6000
9.1707
57.0611
79.5000
1.2931
47.8904
79.4000
1.8080
46.5972
79.2000
1.4978
44.7892
78.8000
0.4990
43.2914
78.5000
1.3954
42.7924
78.2000
0.8774
41.3970
77.9000
1.6100
40.5196
77.6000
1.2426
38.9096
77.5000
1.1508
37.6670
77.4000
1.0684
36.5161
77.2000
2.0024
35.4477
76.8000
1.6016
33.4454
76.5000
0.1783
31.8437
76.3000
0.7200
31.6654
76.0000
0.4787
30.9454
75.9000
1.2858
30.4667
75.6000
1.1485
29.1810
75.5000
1.9290
28.0325
75.3000
1.3467
26.1035
75.0000
1.9814
24.7568
74.8000
2.1275
22.7754
74.5000
0.4994
20.6479
74.2000
1.4656
20.1485
74.1000
1.2541
18.6829
73.8000
0.4735
17.4288
73.6000
1.6305
16.9552
73.5000
0.9554
15.3248
73.4000
1.9985
14.3694
73.1000
1.0190
12.3710
72.7000
0.9007
11.3519
72.4000
1.2239
10.4513
72.2000
1.1263
9.2274
72.0000
0.2158
8.1012
71.9000
1.1759
7.8853
71.5000
0.2415
6.7094
71.3000
2.2170
6.4679
70.9000
0.2158
4.2509
70.5000
2.2660
4.0351
70.1000
1.7691
1.7691
70≈ 70.00
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
70≈ 70.00
+ 0.00%
69.9000
0.6458
0.6458
69.4000
1.1833
1.8291
68.9000
1.7507
3.5798
68.4000
0.8013
4.3811
68.1000
0.2427
4.6238
67.6000
1.3634
5.9871
67.4000
2.1825
8.1696
67.1000
0.3744
8.5440
66.8000
1.4251
9.9691
66.4000
1.1742
11.1433
65.9000
1.0433
12.1866
65.5000
1.4605
13.6470
65.3000
1.8676
15.5146
65.1000
1.7415
17.2561
64.8000
0.3070
17.5631
64.4000
1.4133
18.9763
64.2000
0.4992
19.4755
63.8000
2.3870
21.8625
63.4000
2.4718
24.3343
63.1000
1.7640
26.0983
62.7000
1.3323
27.4306
62.4000
1.7769
29.2074
62.2000
2.1613
31.3687
61.8000
1.2666
32.6354
61.6000
0.4152
33.0506
61.2000
1.7170
34.7675
60.9000
0.7644
35.5320
60.5000
0.2521
35.7841
60.0000
1.4987
37.2827
59.7000
1.8289
39.1117
59.5000
0.5023
39.6140
59.3000
1.6236
41.2376
58.9000
1.1193
42.3569
58.5000
2.1390
44.4958
58.1000
1.2022
45.6980
57.7000
2.47001
48.1681
57.2000
1.0268
49.1949
56.9000
1.3601
50.5550
56.7000
1.3535
51.9085
56.5000
0.9333
52.8418
56.0000
7.8506
60.6923
55.1000
9.8797
70.5720
54.3000
4.1189
74.6909
53.4000
1.5973
76.2883
52.6000
12.0271
88.3153
52.0000
9.0774
97.3927
50.6000
3.9299
101.3226
50.0000
10.0031
111.3257
49.2000
12.9890
124.3148
48.1000
9.2138
133.5286
47.7000
6.8233
140.3519
46.4000
12.9129
153.2648
45.0000
14.4729
167.7377
43.8000
11.0323
178.7700
42.4000
3.9587
182.7286
0.2000
5.0000
187.7286
0.1000
71.0000
258.7286
最新成交
时间
价格(USDT)
数量(QNT)
05:36:57
70.0000
0.0957
05:36:48
70.0000
0.0988
05:36:31
70.0000
0.3284
05:35:57
69.9000
0.3343
05:34:46
69.9000
0.0978
05:34:33
69.9000
0.4088
05:34:25
69.9000
0.0948
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
切换至币币交易