QNT/USDT
106.7
≈ 106.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
129.9000
3.3246
85.6652
128.8000
4.0516
82.3405
127.9000
3.8989
78.2889
127.1000
2.2546
74.3900
126.8000
1.1878
72.1354
126.4000
1.3612
70.9476
125.4000
1.8224
69.5865
124.9000
3.4166
67.7641
123.6000
4.0937
64.3475
122.2000
3.0358
60.2538
121.2000
3.6390
57.2180
120.2000
6.2159
53.5791
118.9000
5.5724
47.3632
118.6000
5.3398
41.7908
117.4000
5.4348
36.4510
117.1000
0.4972
31.0163
116.9000
1.0100
30.5190
116.8000
1.1043
29.5090
116.7000
0.4010
28.4047
116.5000
1.2982
28.0037
116.4000
0.2202
26.7055
116.1000
1.4016
26.4853
116.0000
1.3277
25.0837
115.6000
0.5568
23.7560
115.2000
0.9773
23.1992
114.8000
1.3207
22.2219
114.5000
0.8444
20.9012
114.4000
0.8485
20.0567
114.1000
1.1494
19.2082
113.8000
0.3987
18.0588
113.4000
0.5988
17.6601
113.2000
0.5463
17.0613
112.8000
0.2851
16.5150
112.7000
0.7013
16.2299
112.4000
0.5199
15.5286
112.1000
0.9888
15.0087
111.7000
1.3340
14.0199
111.5000
0.2159
12.6859
111.2000
1.2353
12.4700
111.0000
0.2217
11.2347
110.6000
0.5890
11.0130
110.2000
1.3952
10.4239
110.0000
1.3351
9.0287
109.7000
1.2975
7.6936
109.4000
0.2323
6.3962
109.1000
0.1827
6.1639
109.0000
1.2852
5.9812
108.7000
0.5247
4.6960
108.5000
0.3244
4.1713
108.1000
0.4404
3.8469
107.9000
1.1777
3.4065
107.7000
0.1246
2.2289
107.4000
0.8203
2.1043
107.1000
0.7572
1.2839
106.8000
0.5267
0.5267
106.7≈ 106.70
+ 0.00%
106.6000
0.4510
0.4510
106.2000
1.4602
1.9113
105.8000
0.1456
2.0569
105.4000
1.1836
3.2405
105.1000
1.3059
4.5463
104.8000
0.7687
5.3150
104.3000
0.1269
5.4419
104.0000
0.5248
5.9668
103.6000
0.4381
6.4049
103.4000
0.8046
7.2096
103.0000
0.8095
8.0191
102.6000
0.2680
8.2871
102.2000
0.5949
8.8820
101.9000
1.3502
10.2322
101.4000
0.6123
10.8445
100.9000
0.6386
11.4831
100.6000
0.8690
12.3521
100.2000
0.1805
12.5325
99.9000
1.1058
13.6384
99.4000
1.2608
14.8992
99.0000
1.4645
16.3637
98.6000
0.2867
16.6504
98.4000
0.5534
17.2038
97.9000
0.5381
17.7418
97.6000
0.7692
18.5111
97.1000
1.3335
19.8446
96.7000
1.5312
21.3758
96.3000
1.1246
22.5004
96.1000
1.4069
23.9073
95.7000
0.9415
24.8489
95.2000
1.0425
25.8913
94.7000
1.5859
27.4772
94.2000
1.4744
28.9517
94.0000
1.4410
30.3927
93.6000
0.8570
31.2497
93.4000
0.4154
31.6650
93.1000
1.4025
33.0675
92.9000
0.1553
33.2228
92.7000
1.6723
34.8951
92.4000
0.74001
35.6351
92.0000
3.5956
39.2307
90.7000
5.7789
45.0096
90.3000
0.9406
45.9502
88.9000
6.0718
52.0220
87.8000
5.6572
57.6792
86.7000
5.1407
62.8199
85.2000
0.6150
63.4349
83.8000
5.0545
68.4894
83.2000
4.9216
73.4110
82.1000
7.4467
80.8577
81.6000
2.1405
82.9982
81.2000
3.0326
86.0308
80.3000
4.3965
90.4273
79.3000
3.8084
94.2356
78.1000
6.8737
101.1093
53.3000
2.2406
103.3499
52.6000
1.4706
104.8205
52.2000
0.3061
105.1266
51.9000
1.2470
106.3736
50.7000
6.8960
113.2696
49.5000
5.9833
119.2529
49.0000
7.0429
126.2958
47.7000
16.0247
142.3205
47.3000
16.8121
159.1326
46.4000
16.7071
175.8397
44.4000
12.1099
187.9496
43.4000
12.8885
200.8381
42.9000
10.0254
210.8635
42.5000
15.8748
226.7383
41.0000
12.3692
239.1075
0.2000
5.0000
244.1075
0.1000
71.0000
315.1075
价格
数量 (QNT)
累计 (QNT)
129.9000
3.3246
85.6652
128.8000
4.0516
82.3405
127.9000
3.8989
78.2889
127.1000
2.2546
74.3900
126.8000
1.1878
72.1354
126.4000
1.3612
70.9476
125.4000
1.8224
69.5865
124.9000
3.4166
67.7641
123.6000
4.0937
64.3475
122.2000
3.0358
60.2538
121.2000
3.6390
57.2180
120.2000
6.2159
53.5791
118.9000
5.5724
47.3632
118.6000
5.3398
41.7908
117.4000
5.4348
36.4510
117.1000
0.4972
31.0163
116.9000
1.0100
30.5190
116.8000
1.1043
29.5090
116.7000
0.4010
28.4047
116.5000
1.2982
28.0037
116.4000
0.2202
26.7055
116.1000
1.4016
26.4853
116.0000
1.3277
25.0837
115.6000
0.5568
23.7560
115.2000
0.9773
23.1992
114.8000
1.3207
22.2219
114.5000
0.8444
20.9012
114.4000
0.8485
20.0567
114.1000
1.1494
19.2082
113.8000
0.3987
18.0588
113.4000
0.5988
17.6601
113.2000
0.5463
17.0613
112.8000
0.2851
16.5150
112.7000
0.7013
16.2299
112.4000
0.5199
15.5286
112.1000
0.9888
15.0087
111.7000
1.3340
14.0199
111.5000
0.2159
12.6859
111.2000
1.2353
12.4700
111.0000
0.2217
11.2347
110.6000
0.5890
11.0130
110.2000
1.3952
10.4239
110.0000
1.3351
9.0287
109.7000
1.2975
7.6936
109.4000
0.2323
6.3962
109.1000
0.1827
6.1639
109.0000
1.2852
5.9812
108.7000
0.5247
4.6960
108.5000
0.3244
4.1713
108.1000
0.4404
3.8469
107.9000
1.1777
3.4065
107.7000
0.1246
2.2289
107.4000
0.8203
2.1043
107.1000
0.7572
1.2839
106.8000
0.5267
0.5267
106.7≈ 106.70
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
106.7≈ 106.70
+ 0.00%
106.6000
0.4510
0.4510
106.2000
1.4602
1.9113
105.8000
0.1456
2.0569
105.4000
1.1836
3.2405
105.1000
1.3059
4.5463
104.8000
0.7687
5.3150
104.3000
0.1269
5.4419
104.0000
0.5248
5.9668
103.6000
0.4381
6.4049
103.4000
0.8046
7.2096
103.0000
0.8095
8.0191
102.6000
0.2680
8.2871
102.2000
0.5949
8.8820
101.9000
1.3502
10.2322
101.4000
0.6123
10.8445
100.9000
0.6386
11.4831
100.6000
0.8690
12.3521
100.2000
0.1805
12.5325
99.9000
1.1058
13.6384
99.4000
1.2608
14.8992
99.0000
1.4645
16.3637
98.6000
0.2867
16.6504
98.4000
0.5534
17.2038
97.9000
0.5381
17.7418
97.6000
0.7692
18.5111
97.1000
1.3335
19.8446
96.7000
1.5312
21.3758
96.3000
1.1246
22.5004
96.1000
1.4069
23.9073
95.7000
0.9415
24.8489
95.2000
1.0425
25.8913
94.7000
1.5859
27.4772
94.2000
1.4744
28.9517
94.0000
1.4410
30.3927
93.6000
0.8570
31.2497
93.4000
0.4154
31.6650
93.1000
1.4025
33.0675
92.9000
0.1553
33.2228
92.7000
1.6723
34.8951
92.4000
0.74001
35.6351
92.0000
3.5956
39.2307
90.7000
5.7789
45.0096
90.3000
0.9406
45.9502
88.9000
6.0718
52.0220
87.8000
5.6572
57.6792
86.7000
5.1407
62.8199
85.2000
0.6150
63.4349
83.8000
5.0545
68.4894
83.2000
4.9216
73.4110
82.1000
7.4467
80.8577
81.6000
2.1405
82.9982
81.2000
3.0326
86.0308
80.3000
4.3965
90.4273
79.3000
3.8084
94.2356
78.1000
6.8737
101.1093
53.3000
2.2406
103.3499
52.6000
1.4706
104.8205
52.2000
0.3061
105.1266
51.9000
1.2470
106.3736
50.7000
6.8960
113.2696
49.5000
5.9833
119.2529
49.0000
7.0429
126.2958
47.7000
16.0247
142.3205
47.3000
16.8121
159.1326
46.4000
16.7071
175.8397
44.4000
12.1099
187.9496
43.4000
12.8885
200.8381
42.9000
10.0254
210.8635
42.5000
15.8748
226.7383
41.0000
12.3692
239.1075
0.2000
5.0000
244.1075
0.1000
71.0000
315.1075
最新成交
时间
价格(USDT)
数量(QNT)
21:54:21
106.7000
0.0957
21:54:16
106.7000
0.4009
21:53:51
106.6000
0.0931
21:53:51
106.6000
0.0015
21:53:47
106.6000
0.0973
21:53:13
106.6000
0.0988
21:53:09
106.7000
0.4991
21:52:39
106.5000
0.6865
21:52:39
106.6000
0.0957
21:52:39
106.6000
0.5543
21:52:30
106.6000
0.0052
21:52:30
106.6000
0.0905
21:52:26
106.6000
0.0082
21:52:26
106.6000
0.5513
21:52:22
106.6000
0.0987
21:52:09
106.6000
0.1129
21:52:09
106.6000
0.6501
21:51:52
106.7000
0.0965
21:51:27
106.7000
0.3953
21:50:48
106.8000
0.0945
21:50:40
106.7000
0.0936
21:50:36
106.7000
0.3499
21:50:27
106.6000
0.0976
21:50:23
106.6000
0.3171
21:50:15
106.8000
0.3679
21:50:06
106.8000
0.3304
21:50:02
106.8000
0.0946
21:49:49
106.9000
0.7188
21:49:45
106.9000
0.0931
21:49:32
106.9000
0.6132
21:49:24
106.8000
0.0978
21:49:15
106.8000
0.4046
21:48:45
106.9000
0.0946
21:48:37
106.9000
0.0985
21:48:33
106.9000
0.8707
21:47:50
107.0000
0.0953
21:47:20
107.1000
0.0959
21:47:07
107.1000
0.5828
21:47:04
107.1000
0.0989
21:46:54
107.0000
0.9545
21:46:54
107.0000
0.1233
21:46:28
107.0000
0.7252
21:46:11
107.1000
1.7270
21:46:07
107.0000
0.5982
21:46:02
107.0000
0.5870
21:45:24
106.7000
0.3670
21:45:02
106.6000
0.0995
21:44:54
106.6000
0.0948
21:44:49
106.6000
0.0946
21:44:37
106.6000
0.0992
21:44:28
106.6000
0.6801
21:44:19
106.5000
0.3053
21:44:11
106.5000
0.0969
21:44:02
106.5000
1.0056
21:43:45
106.5000
0.4027
21:43:19
106.4000
0.0939
21:42:46
106.4000
0.0955
21:42:41
106.4000
0.6400
21:42:29
106.4000
0.5793
21:42:20
106.4000
0.0993
21:41:30
106.8000
0.0988
21:40:51
106.6000
0.0944
21:40:30
106.6000
0.3126
21:39:54
106.7000
0.3096
21:39:46
106.6000
0.0980
21:39:24
106.7000
0.4466
21:39:20
106.6000
0.0995
21:39:16
106.5000
0.0012
21:39:16
106.5000
0.0978
21:38:59
106.5000
0.8292
21:38:59
106.5000
0.0978
21:38:55
106.5000
0.0978
21:38:16
106.7000
0.5723
21:38:12
106.7000
0.0991
21:37:30
106.6000
0.0994
21:37:25
106.6000
0.7818
21:36:58
106.5000
16.6880
21:36:41
106.7000
0.0983
21:36:32
106.7000
1.3208
21:36:06
106.9000
0.6444
21:35:58
106.9000
0.1292
21:35:41
106.9000
0.5263
21:35:41
106.9000
0.8209
21:35:29
107.0000
0.0987
21:35:12
107.0000
0.4507
21:34:34
106.9000
0.0995
21:34:34
106.9000
0.0965
21:34:34
106.9000
0.4161
21:34:30
106.9000
0.0995
21:34:25
106.9000
0.6341
21:34:25
106.9000
0.3070
21:34:21
106.9000
0.0965
21:34:17
106.9000
0.7146
21:34:17
106.9000
0.3937
21:34:17
106.9000
1.1595
21:34:09
107.0000
0.4568
21:34:04
106.9000
1.1595
21:33:39
106.9000
0.0947
21:33:26
107.0000
0.0939
21:33:13
106.9000
0.5925
切换至币币交易