QNT/USDT
107.3
≈ 107.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
131.2000
3.26001
84.7590
130.7000
5.7441
81.4990
129.9000
2.5371
75.7549
129.0000
3.2376
73.2178
128.1000
0.6930
69.9801
127.0000
3.0354
69.2871
125.6000
4.5722
66.2517
124.8000
2.6086
61.6795
124.1000
5.3301
59.0708
123.1000
4.4031
53.7407
122.2000
0.5002
49.3377
121.0000
3.1906
48.8374
120.2000
1.8638
45.6469
119.4000
5.9077
43.7831
118.2000
6.2675
37.8753
117.0000
0.6664
31.6078
116.9000
0.2747
30.9414
116.7000
0.9161
30.6667
116.3000
0.5880
29.7506
116.1000
0.2173
29.1627
116.0000
1.3570
28.9453
115.8000
1.3276
27.5883
115.4000
0.7292
26.2607
115.3000
0.1459
25.5315
114.9000
0.7261
25.3856
114.8000
1.0753
24.6594
114.6000
0.6477
23.5841
114.3000
0.5030
22.9364
114.1000
1.2500
22.4334
113.8000
0.2979
21.1834
113.5000
0.7026
20.8855
113.3000
0.9480
20.1828
112.9000
0.5677
19.2348
112.6000
0.3204
18.6672
112.5000
0.7944
18.3467
112.3000
1.0504
17.5523
112.1000
0.7603
16.5019
112.0000
0.7337
15.7416
111.7000
0.6224
15.0079
111.4000
1.4251
14.3855
111.1000
0.7759
12.9604
110.9000
0.6666
12.1845
110.7000
0.7236
11.5179
110.6000
1.1710
10.7944
110.4000
0.4249
9.6234
110.2000
1.0857
9.1985
109.8000
0.2356
8.1128
109.4000
1.0509
7.8773
109.2000
1.1571
6.8264
109.0000
0.8601
5.6693
108.8000
0.9749
4.8092
108.4000
0.4747
3.8342
108.1000
0.9300
3.3596
107.8000
1.0925
2.4295
107.4000
1.3371
1.3371
107.3≈ 107.30
+ 0.00%
107.3000
0.2070
0.2070
107.2000
0.6489
0.8558
106.7000
0.3730
1.2288
106.3000
0.8423
2.0711
105.9000
0.3945
2.4656
105.4000
0.5353
3.0{3}96
105.1000
0.9246
3.9256
104.8000
1.1492
5.0748
104.5000
0.3674
5.4422
104.0000
0.2777
5.7199
103.5000
1.2931
7.0130
103.2000
1.4655
8.4785
102.9000
1.0344
9.5129
102.7000
0.6567
10.1696
102.4000
1.1096
11.2792
102.1000
0.6025
11.8817
101.7000
1.2165
13.0982
101.3000
1.2790
14.3772
100.9000
0.5183
14.8955
100.7000
1.1918
16.0873
100.4000
0.8700
16.9573
100.1000
1.2106
18.1679
99.9000
1.0541
19.2219
99.5000
0.2962
19.5181
99.0000
0.4939
20.0120
98.7000
0.9627
20.9747
98.3000
1.0824
22.0571
97.9000
0.7718
22.8289
97.6000
1.3892
24.2181
97.2000
0.4893
24.7074
96.9000
1.1831
25.8904
96.7000
1.5987
27.4891
96.2000
1.3539
28.8430
96.0000
0.8729
29.7160
95.5000
1.6037
31.3197
95.2000
0.4762
31.7959
95.0000
1.1271
32.9230
94.7000
1.4408
34.3638
94.2000
0.4504
34.8142
93.9000
1.5159
36.3301
93.7000
1.0998
37.4299
92.4000
4.9871
42.4170
91.1000
2.3814
44.7984
90.2000
2.4936
47.2919
89.3000
3.9018
51.1937
88.0000
7.6049
58.7987
87.0000
8.1173
66.9160
85.9000
8.0725
74.9884
85.1000
0.7217
75.7101
84.2000
7.2115
82.9217
82.7000
6.0893
89.0110
81.5000
4.9289
93.9398
80.5000
9.0157
102.9556
79.5000
8.0138
110.9694
78.6000
9.2470
120.2164
78.0000
6.9625
127.1789
53.3000
2.2406
129.4196
52.6000
1.4706
130.8902
52.2000
0.3061
131.1963
51.9000
1.2470
132.4432
50.7000
6.8960
139.3393
49.5000
5.9833
145.3226
49.0000
7.0429
152.3654
47.7000
16.0247
168.3902
47.3000
16.8121
185.2022
46.4000
16.7071
201.9093
44.4000
12.1099
214.0192
43.4000
12.8885
226.9077
42.9000
10.0254
236.9331
42.5000
15.8748
252.8079
41.0000
12.3692
265.1771
0.2000
5.0000
270.1771
0.1000
71.0000
341.1771
价格
数量 (QNT)
累计 (QNT)
131.2000
3.26001
84.7590
130.7000
5.7441
81.4990
129.9000
2.5371
75.7549
129.0000
3.2376
73.2178
128.1000
0.6930
69.9801
127.0000
3.0354
69.2871
125.6000
4.5722
66.2517
124.8000
2.6086
61.6795
124.1000
5.3301
59.0708
123.1000
4.4031
53.7407
122.2000
0.5002
49.3377
121.0000
3.1906
48.8374
120.2000
1.8638
45.6469
119.4000
5.9077
43.7831
118.2000
6.2675
37.8753
117.0000
0.6664
31.6078
116.9000
0.2747
30.9414
116.7000
0.9161
30.6667
116.3000
0.5880
29.7506
116.1000
0.2173
29.1627
116.0000
1.3570
28.9453
115.8000
1.3276
27.5883
115.4000
0.7292
26.2607
115.3000
0.1459
25.5315
114.9000
0.7261
25.3856
114.8000
1.0753
24.6594
114.6000
0.6477
23.5841
114.3000
0.5030
22.9364
114.1000
1.2500
22.4334
113.8000
0.2979
21.1834
113.5000
0.7026
20.8855
113.3000
0.9480
20.1828
112.9000
0.5677
19.2348
112.6000
0.3204
18.6672
112.5000
0.7944
18.3467
112.3000
1.0504
17.5523
112.1000
0.7603
16.5019
112.0000
0.7337
15.7416
111.7000
0.6224
15.0079
111.4000
1.4251
14.3855
111.1000
0.7759
12.9604
110.9000
0.6666
12.1845
110.7000
0.7236
11.5179
110.6000
1.1710
10.7944
110.4000
0.4249
9.6234
110.2000
1.0857
9.1985
109.8000
0.2356
8.1128
109.4000
1.0509
7.8773
109.2000
1.1571
6.8264
109.0000
0.8601
5.6693
108.8000
0.9749
4.8092
108.4000
0.4747
3.8342
108.1000
0.9300
3.3596
107.8000
1.0925
2.4295
107.4000
1.3371
1.3371
107.3≈ 107.30
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
107.3≈ 107.30
+ 0.00%
107.3000
0.2070
0.2070
107.2000
0.6489
0.8558
106.7000
0.3730
1.2288
106.3000
0.8423
2.0711
105.9000
0.3945
2.4656
105.4000
0.5353
3.0{3}96
105.1000
0.9246
3.9256
104.8000
1.1492
5.0748
104.5000
0.3674
5.4422
104.0000
0.2777
5.7199
103.5000
1.2931
7.0130
103.2000
1.4655
8.4785
102.9000
1.0344
9.5129
102.7000
0.6567
10.1696
102.4000
1.1096
11.2792
102.1000
0.6025
11.8817
101.7000
1.2165
13.0982
101.3000
1.2790
14.3772
100.9000
0.5183
14.8955
100.7000
1.1918
16.0873
100.4000
0.8700
16.9573
100.1000
1.2106
18.1679
99.9000
1.0541
19.2219
99.5000
0.2962
19.5181
99.0000
0.4939
20.0120
98.7000
0.9627
20.9747
98.3000
1.0824
22.0571
97.9000
0.7718
22.8289
97.6000
1.3892
24.2181
97.2000
0.4893
24.7074
96.9000
1.1831
25.8904
96.7000
1.5987
27.4891
96.2000
1.3539
28.8430
96.0000
0.8729
29.7160
95.5000
1.6037
31.3197
95.2000
0.4762
31.7959
95.0000
1.1271
32.9230
94.7000
1.4408
34.3638
94.2000
0.4504
34.8142
93.9000
1.5159
36.3301
93.7000
1.0998
37.4299
92.4000
4.9871
42.4170
91.1000
2.3814
44.7984
90.2000
2.4936
47.2919
89.3000
3.9018
51.1937
88.0000
7.6049
58.7987
87.0000
8.1173
66.9160
85.9000
8.0725
74.9884
85.1000
0.7217
75.7101
84.2000
7.2115
82.9217
82.7000
6.0893
89.0110
81.5000
4.9289
93.9398
80.5000
9.0157
102.9556
79.5000
8.0138
110.9694
78.6000
9.2470
120.2164
78.0000
6.9625
127.1789
53.3000
2.2406
129.4196
52.6000
1.4706
130.8902
52.2000
0.3061
131.1963
51.9000
1.2470
132.4432
50.7000
6.8960
139.3393
49.5000
5.9833
145.3226
49.0000
7.0429
152.3654
47.7000
16.0247
168.3902
47.3000
16.8121
185.2022
46.4000
16.7071
201.9093
44.4000
12.1099
214.0192
43.4000
12.8885
226.9077
42.9000
10.0254
236.9331
42.5000
15.8748
252.8079
41.0000
12.3692
265.1771
0.2000
5.0000
270.1771
0.1000
71.0000
341.1771
最新成交
时间
价格(USDT)
数量(QNT)
05:10:56
107.3000
0.3754
05:10:56
107.3000
0.2070
05:10:39
107.3000
0.0968
05:10:27
107.2000
0.5854
05:10:09
107.2000
0.0994
05:09:42
107.2000
0.0994
05:09:37
107.3000
1.4145
05:09:37
107.3000
0.3260
05:09:29
107.3000
0.3260
05:08:00
106.9000
0.3837
05:07:48
106.9000
0.0947
05:07:22
107.1000
0.0945
05:07:18
107.1000
0.0932
05:06:53
107.1000
1.2848
05:06:10
107.1000
0.0933
05:05:58
107.0000
0.3411
05:05:54
107.0000
0.0979
05:05:33
107.2000
0.3966
05:04:42
107.4000
0.0988
05:04:21
107.4000
0.0930
05:04:16
107.3000
0.0930
05:04:08
107.3000
0.0954
05:03:43
107.4000
0.4210
05:03:30
107.3000
0.0967
05:02:52
107.3000
0.0955
05:02:39
107.2000
0.3104
05:02:05
107.2000
0.3312
05:02:01
107.2000
0.3312
05:01:57
107.3000
0.0983
05:01:23
107.1000
0.0942
05:01:15
107.0000
0.3659
05:01:15
107.0000
0.6838
05:00:58
107.3000
0.3643
05:00:58
107.4000
0.0944
05:00:49
107.4000
0.0944
05:00:24
107.7000
0.3419
04:59:50
107.4000
0.0997
04:59:41
107.4000
0.0935
04:59:08
107.6000
0.5797
04:58:42
107.9000
0.3900
04:58:38
107.9000
0.0671
04:58:38
107.9000
0.3900
04:58:34
108.0000
1.8238
04:58:29
107.9000
0.3930
04:58:04
107.8000
0.0944
04:57:47
107.7000
0.3839
04:57:22
107.6000
0.5227
04:57:09
107.4000
0.0948
04:57:06
107.4000
1.2166
04:56:59
107.4000
0.6780
04:56:55
107.3000
0.5918
04:56:43
107.1000
0.0955
04:56:26
107.1000
0.4161
04:56:26
107.2000
0.3474
04:56:22
107.2000
0.3474
04:56:17
107.4000
1.2358
04:56:05
107.6000
0.5890
04:55:52
107.7000
0.0940
04:55:48
107.6000
0.9864
04:55:31
107.5000
0.0938
04:55:22
107.5000
0.4021
04:55:22
107.5000
1.2451
04:54:39
107.7000
0.9029
04:53:48
107.8000
0.0969
04:53:48
107.8000
0.0025
04:53:40
107.8000
0.0969
04:53:27
107.8000
0.0995
04:53:23
107.8000
0.7575
04:53:19
107.7000
0.0961
04:53:02
107.7000
0.3572
04:52:45
107.9000
0.0509
04:52:41
107.9000
1.0127
04:52:24
107.9000
0.5428
04:52:24
107.9000
1.0636
04:52:24
108.0000
0.0945
04:52:20
108.0000
0.0014
04:52:20
108.0000
0.0945
04:52:11
108.0000
0.0013
04:52:11
108.0000
0.0945
04:52:07
108.0000
0.0945
04:51:59
108.1000
0.5043
04:51:25
108.2000
1.2332
04:51:12
108.3000
0.3113
04:50:43
108.4000
0.0995
04:50:05
108.4000
0.3326
04:49:56
108.5000
0.3199
04:49:39
108.5000
0.8074
04:49:35
108.5000
0.9224
04:49:35
108.6000
0.0969
04:49:31
108.6000
0.0969
04:49:30
108.7000
0.0937
04:49:30
108.7000
0.0053
04:49:22
108.7000
0.0937
04:49:18
108.8000
0.0962
04:49:01
108.7000
0.0990
04:48:36
108.8000
0.0935
04:48:31
108.7000
0.3558
04:48:31
108.7000
0.1522
04:48:14
108.6000
0.0939
04:48:10
108.6000
0.0992
切换至币币交易