PYTH/USDT
0.3607
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3898
366.5430
43K
0.3884
129.2320
42K
0.3863
1,280.7360
42K
0.3853
1,568.1160
41K
0.3843
1,598.0910
39K
0.3822
2,412.9910
38K
0.3809
2,259.7160
35K
0.3803
1,894.3780
33K
0.3795
367.7100
31K
0.3788
393.7830
31K
0.3779
657.2160
30K
0.3766
1,394.2210
30K
0.3759
1,715.9030
28K
0.3749
2,100.2820
27K
0.3743
1,264.4710
24K
0.3735
655.2290
23K
0.3730
473.4530
22K
0.3725
674.0500
22K
0.3723
718.5230
21K
0.3721
418.7060
21K
0.3716
400.4350
20K
0.3712
330.4480
20K
0.3709
558.3100
19K
0.3705
750.2830
19K
0.3703
1,007.1910
18K
0.3698
674.9180
17K
0.3696
694.1460
16K
0.3693
252.9660
16K
0.3689
676.1880
16K
0.3685
257.2970
15K
0.3683
312.8830
15K
0.3681
471.7500
14K
0.3677
906.0460
14K
0.3675
619.8690
13K
0.3673
245.3670
12K
0.3669
354.5550
12K
0.3666
854.7740
12K
0.3662
706.7360
11K
0.3657
766.8640
10K
0.3654
530.7080
9K
0.3649
642.8800
9K
0.3647
272.7310
8K
0.3644
999.9070
8K
0.3642
527.1640
7K
0.3640
706.1660
6K
0.3638
504.0690
6K
0.3636
309.2350
5K
0.3633
228.2460
5K
0.3628
1,028.8530
5K
0.3626
334.1270
4K
0.3623
231.3090
3K
0.3620
637.2160
3K
0.3617
651.0680
2K
0.3612
752.1300
2K
0.3608
1,010.0410
1K
0.3607≈ 0.36
+ 0.00%
0.3604
667.1190
667.1190
0.3599
422.8340
1K
0.3593
310.8800
1K
0.3589
571.2410
2K
0.3585
242.7240
2K
0.3581
532.7470
3K
0.3578
771.6060
4K
0.3572
404.6350
4K
0.3568
184.8790
4K
0.3565
918.9950
5K
0.3562
403.1970
5K
0.3559
323.0210
6K
0.3556
401.8890
6K
0.3552
408.5190
7K
0.3549
780.9420
7K
0.3543
344.7280
8K
0.3539
813.5590
9K
0.3533
186.8670
9K
0.3528
422.2910
9K
0.3524
732.0690
10K
0.3519
490.7410
10K
0.3516
324.7060
11K
0.3513
871.4950
12K
0.3508
903.5980
12K
0.3505
160.1850
13K
0.3502
337.9980
13K
0.3497
191.1200
13K
0.3492
253.5390
13K
0.3488
201.7320
14K
0.3485
508.4350
14K
0.3479
601.1230
15K
0.3476
202.1380
15K
0.3471
940.3880
16K
0.3467
731.7710
17K
0.3462
705.3310
17K
0.3456
712.3250
18K
0.3453
490.8680
18K
0.3450
481.2700
19K
0.3444
878.7450
20K
0.3438
958.6970
21K
0.3429
2,430.1360
23K
0.3422
2,529.3470
26K
0.3411
2,020.8710
28K
0.3403
2,601.4390
30K
0.3389
2,676.7960
33K
0.3379
955.3180
34K
0.3371
276.4230
34K
0.3362
2,234.7640
37K
0.3355
2,812.6260
39K
0.3341
753.0600
40K
0.3319
1,835.7950
42K
0.3308
1,311.3660
43K
0.3297
1,943.8760
45K
0.3275
1,648.1080
47K
0.3260
616.7020
47K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
价格
数量 (PYTH)
累计 (PYTH)
0.3898
366.5430
43K
0.3884
129.2320
42K
0.3863
1,280.7360
42K
0.3853
1,568.1160
41K
0.3843
1,598.0910
39K
0.3822
2,412.9910
38K
0.3809
2,259.7160
35K
0.3803
1,894.3780
33K
0.3795
367.7100
31K
0.3788
393.7830
31K
0.3779
657.2160
30K
0.3766
1,394.2210
30K
0.3759
1,715.9030
28K
0.3749
2,100.2820
27K
0.3743
1,264.4710
24K
0.3735
655.2290
23K
0.3730
473.4530
22K
0.3725
674.0500
22K
0.3723
718.5230
21K
0.3721
418.7060
21K
0.3716
400.4350
20K
0.3712
330.4480
20K
0.3709
558.3100
19K
0.3705
750.2830
19K
0.3703
1,007.1910
18K
0.3698
674.9180
17K
0.3696
694.1460
16K
0.3693
252.9660
16K
0.3689
676.1880
16K
0.3685
257.2970
15K
0.3683
312.8830
15K
0.3681
471.7500
14K
0.3677
906.0460
14K
0.3675
619.8690
13K
0.3673
245.3670
12K
0.3669
354.5550
12K
0.3666
854.7740
12K
0.3662
706.7360
11K
0.3657
766.8640
10K
0.3654
530.7080
9K
0.3649
642.8800
9K
0.3647
272.7310
8K
0.3644
999.9070
8K
0.3642
527.1640
7K
0.3640
706.1660
6K
0.3638
504.0690
6K
0.3636
309.2350
5K
0.3633
228.2460
5K
0.3628
1,028.8530
5K
0.3626
334.1270
4K
0.3623
231.3090
3K
0.3620
637.2160
3K
0.3617
651.0680
2K
0.3612
752.1300
2K
0.3608
1,010.0410
1K
0.3607≈ 0.36
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3607≈ 0.36
+ 0.00%
0.3604
667.1190
667.1190
0.3599
422.8340
1K
0.3593
310.8800
1K
0.3589
571.2410
2K
0.3585
242.7240
2K
0.3581
532.7470
3K
0.3578
771.6060
4K
0.3572
404.6350
4K
0.3568
184.8790
4K
0.3565
918.9950
5K
0.3562
403.1970
5K
0.3559
323.0210
6K
0.3556
401.8890
6K
0.3552
408.5190
7K
0.3549
780.9420
7K
0.3543
344.7280
8K
0.3539
813.5590
9K
0.3533
186.8670
9K
0.3528
422.2910
9K
0.3524
732.0690
10K
0.3519
490.7410
10K
0.3516
324.7060
11K
0.3513
871.4950
12K
0.3508
903.5980
12K
0.3505
160.1850
13K
0.3502
337.9980
13K
0.3497
191.1200
13K
0.3492
253.5390
13K
0.3488
201.7320
14K
0.3485
508.4350
14K
0.3479
601.1230
15K
0.3476
202.1380
15K
0.3471
940.3880
16K
0.3467
731.7710
17K
0.3462
705.3310
17K
0.3456
712.3250
18K
0.3453
490.8680
18K
0.3450
481.2700
19K
0.3444
878.7450
20K
0.3438
958.6970
21K
0.3429
2,430.1360
23K
0.3422
2,529.3470
26K
0.3411
2,020.8710
28K
0.3403
2,601.4390
30K
0.3389
2,676.7960
33K
0.3379
955.3180
34K
0.3371
276.4230
34K
0.3362
2,234.7640
37K
0.3355
2,812.6260
39K
0.3341
753.0600
40K
0.3319
1,835.7950
42K
0.3308
1,311.3660
43K
0.3297
1,943.8760
45K
0.3275
1,648.1080
47K
0.3260
616.7020
47K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
最新成交
时间
价格(USDT)
数量(PYTH)
21:57:23
0.3607
46.9690
21:57:06
0.3608
133.1150
21:56:49
0.3610
33.2780
21:56:45
0.3608
144.3080
21:56:35
0.3605
162.0980
21:56:22
0.3609
144.8260
21:56:04
0.3605
155.5260
21:55:50
0.3604
44.4310
21:55:28
0.3602
144.3890
21:55:20
0.3607
33.3370
21:55:01
0.3600
33.3180
21:55:01
0.3600
122.3500
21:55:01
0.3603
33.3180
21:54:53
0.3603
100.0240
21:54:53
0.3603
33.3180
21:54:40
0.3605
597.0830
21:54:27
0.3603
33.3180
21:54:19
0.3604
205.6850
21:53:57
0.3605
144.8760
21:53:44
0.3602
214.4510
21:53:27
0.3603
122.2350
21:53:19
0.3601
194.6710
21:53:06
0.3601
137.9030
21:52:45
0.3597
149.0050
21:52:20
0.3601
122.4000
21:52:11
0.3601
144.4810
21:51:59
0.3603
71.5830
21:51:50
0.3605
51.6330
21:51:33
0.3607
155.4830
21:51:20
0.3603
44.4650
21:51:16
0.3601
33.3970
21:51:12
0.3604
35.0060
21:51:11
0.3606
56.6970
21:51:03
0.3606
56.6970
21:50:59
0.3608
33.2910
21:50:46
0.3607
70.8000
21:50:33
0.3603
37.0900
21:50:25
0.3599
122.3600
21:50:21
0.3602
35.4120
21:50:12
0.3605
55.5370
21:49:59
0.3607
91.5600
21:49:38
0.3612
93.5230
21:49:34
0.3611
41.0440
21:49:25
0.3607
46.6030
21:49:17
0.3604
133.3630
21:49:13
0.3602
33.9310
21:49:08
0.3606
58.0720
21:49:08
0.3606
209.0160
21:49:08
0.3607
58.0720
21:49:00
0.3607
197.5250
21:49:00
0.3607
58.0720
21:48:52
0.3607
58.0720
21:48:34
0.3611
66.3330
21:48:08
0.3614
67.9440
21:47:34
0.3613
92.5270
21:47:30
0.3615
179.2320
21:47:17
0.3615
209.4060
21:47:08
0.3613
243.8740
21:47:03
0.3613
146.7580
21:46:50
0.3617
84.2020
21:46:37
0.3616
144.8090
21:46:29
0.3612
153.4770
21:46:28
0.3614
33.2170
21:46:20
0.3618
37.0500
21:46:16
0.3617
122.6790
21:46:07
0.3614
33.2170
21:46:03
0.3616
350.1520
21:45:59
0.3610
143.1850
21:45:55
0.3608
187.9590
21:45:50
0.3606
33.3090
21:45:42
0.3603
33.3120
21:45:37
0.3603
34.1170
21:45:29
0.3603
92.4500
21:45:24
0.3602
116.4330
21:45:24
0.3598
70.5400
21:45:11
0.3597
44.3460
21:45:06
0.3595
228.3830
21:45:02
0.3597
36.5130
21:44:35
0.3599
252.1350
21:44:18
0.3596
134.1020
21:44:09
0.3595
134.2010
21:44:05
0.3596
39.1870
21:43:52
0.3598
64.1030
21:43:48
0.3598
64.1030
21:43:44
0.3597
72.4070
21:43:27
0.3593
36.3300
21:43:19
0.3593
147.8600
21:43:10
0.3593
30.8110
21:42:37
0.3594
33.4080
21:42:19
0.3594
63.3280
21:42:15
0.3592
96.5670
21:42:11
0.3594
37.0220
21:42:06
0.3596
30.3970
21:42:02
0.3600
39.6390
21:41:54
0.3600
39.6390
21:41:45
0.3601
33.3340
21:41:33
0.3605
33.8350
21:41:24
0.3603
44.4550
21:41:15
0.3602
44.4800
21:41:07
0.3599
132.1790
切换至币币交易