PYTH/USDT
0.3348
≈ 0.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3702
413.3620
51K
0.3680
2,655.8370
51K
0.3659
1,988.4110
48K
0.3645
2,139.0900
46K
0.3638
2,189.7690
44K
0.3628
188.2170
42K
0.3621
1,070.5210
41K
0.3598
736.4500
40K
0.3578
2,588.4100
40K
0.3558
1,839.8010
37K
0.3552
2,320.4940
35K
0.3530
585.3670
33K
0.3511
1,116.9200
32K
0.3505
686.9610
31K
0.3498
1,773.9400
31K
0.3487
2,121.8150
29K
0.3485
414.1370
27K
0.3480
1,028.5820
26K
0.3478
452.9570
25K
0.3476
168.7080
25K
0.3471
228.3180
25K
0.3467
657.1010
24K
0.3462
1,037.5020
24K
0.3460
852.6750
23K
0.3457
392.1860
22K
0.3452
1,082.6730
21K
0.3448
209.5050
20K
0.3444
660.8290
20K
0.3442
1,063.6090
19K
0.3438
908.9820
18K
0.3435
992.6630
17K
0.3431
810.0700
17K
0.3427
941.1570
16K
0.3422
939.4320
15K
0.3420
364.9210
14K
0.3415
576.5370
13K
0.3413
233.6890
13K
0.3410
517.2860
13K
0.3408
950.6290
12K
0.3405
392.4960
11K
0.3403
951.0430
11K
0.3399
821.6790
10K
0.3394
1,076.2480
9K
0.3391
568.9730
8K
0.3388
998.5570
7K
0.3386
882.1100
6K
0.3381
350.1840
5K
0.3378
920.3740
5K
0.3373
180.6680
4K
0.3368
1,006.9670
4K
0.3364
667.0410
3K
0.3361
995.5730
2K
0.3356
464.4040
1K
0.3354
663.9220
894.7080
0.3351
230.7860
230.7860
0.3348≈ 0.33
+ 0.00%
0.3347
335.2040
335.2040
0.3343
757.2960
1K
0.3340
612.7970
2K
0.3334
830.3920
3K
0.3330
165.3260
3K
0.3325
455.8120
3K
0.3319
1,084.3050
4K
0.3313
894.6200
5K
0.3309
818.1500
6K
0.3303
607.5330
7K
0.3300
661.5350
7K
0.3296
154.2080
7K
0.3292
315.4380
8K
0.3286
996.8190
9K
0.3281
647.0290
9K
0.3278
729.8910
10K
0.3274
1,045.2450
11K
0.3271
788.3480
12K
0.3267
278.8640
12K
0.3264
791.5440
13K
0.3258
823.2570
14K
0.3255
218.1030
14K
0.3249
324.1820
14K
0.3244
157.5900
14K
0.3239
889.7690
15K
0.3235
329.3400
16K
0.3230
223.1150
16K
0.3227
587.8720
17K
0.3222
408.9730
17K
0.3217
435.4590
17K
0.3211
338.1240
18K
0.3207
197.6660
18K
0.3204
684.0780
19K
0.3198
1,103.4970
20K
0.3193
507.6790
20K
0.3187
1,132.5430
21K
0.3184
1,063.8840
22K
0.3181
796.5100
23K
0.3175
617.3270
24K
0.3172
577.7480
24K
0.3160
1,902.6310
26K
0.3152
1,762.2100
28K
0.3145
1,421.3870
29K
0.3125
2,414.4110
32K
0.3102
1,584.3570
33K
0.3095
384.2530
34K
0.3074
1,946.0720
36K
0.3053
423.2190
36K
0.3029
1,652.8340
38K
0.3021
1,516.9330
39K
0.3010
2,387.2010
42K
0.3002
2,288.9730
44K
0.2987
1,626.0380
46K
0.2965
1,796.6340
47K
0.2942
1,203.6380
49K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
价格
数量 (PYTH)
累计 (PYTH)
0.3702
413.3620
51K
0.3680
2,655.8370
51K
0.3659
1,988.4110
48K
0.3645
2,139.0900
46K
0.3638
2,189.7690
44K
0.3628
188.2170
42K
0.3621
1,070.5210
41K
0.3598
736.4500
40K
0.3578
2,588.4100
40K
0.3558
1,839.8010
37K
0.3552
2,320.4940
35K
0.3530
585.3670
33K
0.3511
1,116.9200
32K
0.3505
686.9610
31K
0.3498
1,773.9400
31K
0.3487
2,121.8150
29K
0.3485
414.1370
27K
0.3480
1,028.5820
26K
0.3478
452.9570
25K
0.3476
168.7080
25K
0.3471
228.3180
25K
0.3467
657.1010
24K
0.3462
1,037.5020
24K
0.3460
852.6750
23K
0.3457
392.1860
22K
0.3452
1,082.6730
21K
0.3448
209.5050
20K
0.3444
660.8290
20K
0.3442
1,063.6090
19K
0.3438
908.9820
18K
0.3435
992.6630
17K
0.3431
810.0700
17K
0.3427
941.1570
16K
0.3422
939.4320
15K
0.3420
364.9210
14K
0.3415
576.5370
13K
0.3413
233.6890
13K
0.3410
517.2860
13K
0.3408
950.6290
12K
0.3405
392.4960
11K
0.3403
951.0430
11K
0.3399
821.6790
10K
0.3394
1,076.2480
9K
0.3391
568.9730
8K
0.3388
998.5570
7K
0.3386
882.1100
6K
0.3381
350.1840
5K
0.3378
920.3740
5K
0.3373
180.6680
4K
0.3368
1,006.9670
4K
0.3364
667.0410
3K
0.3361
995.5730
2K
0.3356
464.4040
1K
0.3354
663.9220
894.7080
0.3351
230.7860
230.7860
0.3348≈ 0.33
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3348≈ 0.33
+ 0.00%
0.3347
335.2040
335.2040
0.3343
757.2960
1K
0.3340
612.7970
2K
0.3334
830.3920
3K
0.3330
165.3260
3K
0.3325
455.8120
3K
0.3319
1,084.3050
4K
0.3313
894.6200
5K
0.3309
818.1500
6K
0.3303
607.5330
7K
0.3300
661.5350
7K
0.3296
154.2080
7K
0.3292
315.4380
8K
0.3286
996.8190
9K
0.3281
647.0290
9K
0.3278
729.8910
10K
0.3274
1,045.2450
11K
0.3271
788.3480
12K
0.3267
278.8640
12K
0.3264
791.5440
13K
0.3258
823.2570
14K
0.3255
218.1030
14K
0.3249
324.1820
14K
0.3244
157.5900
14K
0.3239
889.7690
15K
0.3235
329.3400
16K
0.3230
223.1150
16K
0.3227
587.8720
17K
0.3222
408.9730
17K
0.3217
435.4590
17K
0.3211
338.1240
18K
0.3207
197.6660
18K
0.3204
684.0780
19K
0.3198
1,103.4970
20K
0.3193
507.6790
20K
0.3187
1,132.5430
21K
0.3184
1,063.8840
22K
0.3181
796.5100
23K
0.3175
617.3270
24K
0.3172
577.7480
24K
0.3160
1,902.6310
26K
0.3152
1,762.2100
28K
0.3145
1,421.3870
29K
0.3125
2,414.4110
32K
0.3102
1,584.3570
33K
0.3095
384.2530
34K
0.3074
1,946.0720
36K
0.3053
423.2190
36K
0.3029
1,652.8340
38K
0.3021
1,516.9330
39K
0.3010
2,387.2010
42K
0.3002
2,288.9730
44K
0.2987
1,626.0380
46K
0.2965
1,796.6340
47K
0.2942
1,203.6380
49K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
最新成交
时间
价格(USDT)
数量(PYTH)
20:51:46
0.3348
457.4920
20:51:33
0.3349
39.4450
20:51:29
0.3350
40.6210
20:51:16
0.3351
38.6300
20:51:08
0.3352
52.8430
20:50:51
0.3354
60.0000
20:50:33
0.3355
1,060.5720
20:50:25
0.3355
185.6580
20:50:17
0.3354
2.3900
20:50:17
0.3354
84.3660
20:50:11
0.3354
84.3660
20:50:07
0.3356
92.3880
20:49:57
0.3356
157.0840
20:49:36
0.3356
116.7950
20:49:31
0.3357
355.6350
20:49:27
0.3356
167.6150
20:49:23
0.3355
46.7460
20:49:02
0.3354
76.8910
20:48:36
0.3352
38.2710
20:48:32
0.3351
38.2690
20:48:19
0.3350
159.3420
20:48:15
0.3349
38.7170
20:47:54
0.3347
119.5160
20:47:42
0.3348
38.2950
20:47:33
0.3347
78.2960
20:45:55
0.3344
426.0560
20:45:30
0.3342
39.1220
20:45:17
0.3344
160.2720
20:44:30
0.3344
39.8870
20:44:01
0.3345
39.0990
20:43:56
0.3347
38.2810
20:43:56
0.3347
2.3660
20:43:44
0.3347
38.2810
20:43:35
0.3347
40.6470
20:43:27
0.3350
119.8440
20:43:23
0.3349
125.4200
20:43:14
0.3350
120.2440
20:43:05
0.3349
38.2390
20:42:48
0.3350
123.9790
20:42:36
0.3348
174.8860
20:42:19
0.3352
248.0080
20:42:06
0.3351
142.5770
20:41:53
0.3353
39.4590
20:41:49
0.3352
205.7510
20:41:40
0.3351
39.0680
20:41:28
0.3350
372.3180
20:41:23
0.3344
5,103.7590
20:41:11
0.3343
647.8510
20:41:02
0.3344
76.1140
20:40:49
0.3342
165.4600
20:40:45
0.3342
38.3840
20:40:32
0.3340
151.4140
20:40:28
0.3340
38.7890
20:40:24
0.3337
433.1020
20:40:20
0.3335
38.4780
20:40:15
0.3334
209.2820
20:40:02
0.3332
34.2640
20:38:50
0.3333
199.8900
20:38:41
0.3332
40.8730
20:38:07
0.3329
63.0010
20:37:59
0.3330
165.3500
20:37:25
0.3333
129.5910
20:37:21
0.3334
160.8950
20:37:12
0.3333
38.4700
20:37:08
0.3332
164.2220
20:36:38
0.3331
199.1350
20:36:00
0.3326
43.6900
20:35:21
0.3328
41.5590
20:35:13
0.3328
38.4730
20:35:08
0.3329
62.5060
20:35:04
0.3330
299.9000
20:34:01
0.3331
140.2000
20:33:48
0.3332
126.8000
20:33:39
0.3331
38.8340
20:33:35
0.3332
148.2330
20:33:14
0.3334
113.4000
20:33:09
0.3332
41.2870
20:33:04
0.3330
201.8960
20:32:59
0.3328
78.6630
20:32:42
0.3325
120.3420
20:32:12
0.3326
147.5090
20:31:47
0.3326
91.3170
20:31:34
0.3326
39.3510
20:31:08
0.3323
120.3510
20:30:56
0.3325
38.5530
20:30:51
0.3324
56.9740
20:30:47
0.3323
175.4140
20:30:43
0.3322
301.9570
20:30:38
0.3321
272.8000
20:30:34
0.3322
229.9830
20:30:30
0.3321
128.4450
20:30:29
0.3323
42.4700
20:30:21
0.3323
34.5760
20:30:21
0.3324
42.4700
20:30:17
0.3324
324.5640
20:30:17
0.3324
42.4700
20:30:10
0.3324
42.4700
20:29:19
0.3328
78.6870
20:28:45
0.3327
347.1940
20:28:07
0.3327
81.6710
切换至币币交易