PYTH/USDT
0.3406
≈ 0.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.3406
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (PYTH)
累计 (PYTH)
0.3798
2,519.7350
48K
0.3775
1,201.3980
45K
0.3754
2,535.2240
44K
0.3733
1,089.7320
41K
0.3724
2,515.0230
40K
0.3715
466.7330
38K
0.3706
1,900.2730
37K
0.3684
1,947.9540
35K
0.3673
983.8870
33K
0.3654
1,234.5420
32K
0.3637
1,121.8140
31K
0.3614
1,885.8320
30K
0.3597
1,186.2310
28K
0.3581
958.3620
27K
0.3573
568.7760
26K
0.3551
484.5740
26K
0.3548
634.0640
25K
0.3543
561.6560
24K
0.3539
293.3150
24K
0.3537
144.4560
24K
0.3532
467.3950
23K
0.3528
526.1760
23K
0.3526
1,055.1570
22K
0.3523
867.8290
21K
0.3519
501.4120
20K
0.3514
591.2680
20K
0.3509
263.9210
19K
0.3506
1,020.3620
19K
0.3503
614.7020
18K
0.3500
663.5430
18K
0.3497
921.2950
17K
0.3495
368.7150
16K
0.3493
1,067.8500
16K
0.3488
591.6190
14K
0.3483
989.8820
14K
0.3479
675.6010
13K
0.3476
323.7110
12K
0.3474
476.7430
12K
0.3470
610.0050
11K
0.3468
144.8740
11K
0.3466
1,063.8640
11K
0.3463
820.8290
10K
0.3458
1,011.9670
9K
0.3454
1,052.3230
8K
0.3449
430.6490
7K
0.3444
942.3210
6K
0.3441
153.7230
5K
0.3439
189.6180
5K
0.3434
225.9080
5K
0.3429
593.3630
5K
0.3424
1,091.1230
4K
0.3421
1,025.8780
3K
0.3417
693.1560
2K
0.3415
703.7740
1K
0.3410
673.3850
673.3850
0.3406≈ 0.34
+ 0.00%
0.3406
172.3410
172.3410
0.3400
307.5150
479.8560
0.3397
307.9810
787.8370
0.3392
726.7500
2K
0.3388
380.3010
2K
0.3382
1,103.2710
3K
0.3376
476.3120
3K
0.3370
482.1330
4K
0.3367
721.6350
5K
0.3363
231.1460
5K
0.3357
598.3910
6K
0.3351
394.4780
6K
0.3346
402.2830
6K
0.3340
266.1610
7K
0.3336
352.1820
7K
0.3333
1,101.2470
8K
0.3330
725.3830
9K
0.3325
472.1560
9K
0.3322
880.4610
10K
0.3318
1,099.7820
11K
0.3313
1,039.1910
12K
0.3307
291.6590
13K
0.3301
605.1040
13K
0.3298
682.5780
14K
0.3295
943.3050
15K
0.3291
818.1050
16K
0.3287
903.1650
16K
0.3283
842.2050
17K
0.3279
1,030.5320
18K
0.3273
1,040.8200
19K
0.3267
697.5100
20K
0.3262
327.2980
20K
0.3258
249.2760
21K
0.3255
335.9490
21K
0.3250
221.1150
21K
0.3244
289.6790
22K
0.3241
904.8950
22K
0.3236
831.1490
23K
0.3230
1,092.2900
24K
0.3226
820.3720
25K
0.3203
1,351.0150
27K
0.3194
2,982.5250
30K
0.3177
2,713.1130
32K
0.3159
2,442.1060
35K
0.3135
1,961.4990
37K
0.3117
814.5030
37K
0.3097
3,093.7640
41K
0.3085
1,280.4980
42K
0.3062
1,795.6660
44K
0.3052
531.6020
44K
0.3042
291.0140
44K
0.3032
708.4080
45K
0.3010
847.6610
46K
0.2988
2,785.8190
49K
0.2964
3,118.2600
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
价格
数量 (PYTH)
累计 (PYTH)
0.3798
2,519.7350
48K
0.3775
1,201.3980
45K
0.3754
2,535.2240
44K
0.3733
1,089.7320
41K
0.3724
2,515.0230
40K
0.3715
466.7330
38K
0.3706
1,900.2730
37K
0.3684
1,947.9540
35K
0.3673
983.8870
33K
0.3654
1,234.5420
32K
0.3637
1,121.8140
31K
0.3614
1,885.8320
30K
0.3597
1,186.2310
28K
0.3581
958.3620
27K
0.3573
568.7760
26K
0.3551
484.5740
26K
0.3548
634.0640
25K
0.3543
561.6560
24K
0.3539
293.3150
24K
0.3537
144.4560
24K
0.3532
467.3950
23K
0.3528
526.1760
23K
0.3526
1,055.1570
22K
0.3523
867.8290
21K
0.3519
501.4120
20K
0.3514
591.2680
20K
0.3509
263.9210
19K
0.3506
1,020.3620
19K
0.3503
614.7020
18K
0.3500
663.5430
18K
0.3497
921.2950
17K
0.3495
368.7150
16K
0.3493
1,067.8500
16K
0.3488
591.6190
14K
0.3483
989.8820
14K
0.3479
675.6010
13K
0.3476
323.7110
12K
0.3474
476.7430
12K
0.3470
610.0050
11K
0.3468
144.8740
11K
0.3466
1,063.8640
11K
0.3463
820.8290
10K
0.3458
1,011.9670
9K
0.3454
1,052.3230
8K
0.3449
430.6490
7K
0.3444
942.3210
6K
0.3441
153.7230
5K
0.3439
189.6180
5K
0.3434
225.9080
5K
0.3429
593.3630
5K
0.3424
1,091.1230
4K
0.3421
1,025.8780
3K
0.3417
693.1560
2K
0.3415
703.7740
1K
0.3410
673.3850
673.3850
0.3406≈ 0.34
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3406≈ 0.34
+ 0.00%
0.3406
172.3410
172.3410
0.3400
307.5150
479.8560
0.3397
307.9810
787.8370
0.3392
726.7500
2K
0.3388
380.3010
2K
0.3382
1,103.2710
3K
0.3376
476.3120
3K
0.3370
482.1330
4K
0.3367
721.6350
5K
0.3363
231.1460
5K
0.3357
598.3910
6K
0.3351
394.4780
6K
0.3346
402.2830
6K
0.3340
266.1610
7K
0.3336
352.1820
7K
0.3333
1,101.2470
8K
0.3330
725.3830
9K
0.3325
472.1560
9K
0.3322
880.4610
10K
0.3318
1,099.7820
11K
0.3313
1,039.1910
12K
0.3307
291.6590
13K
0.3301
605.1040
13K
0.3298
682.5780
14K
0.3295
943.3050
15K
0.3291
818.1050
16K
0.3287
903.1650
16K
0.3283
842.2050
17K
0.3279
1,030.5320
18K
0.3273
1,040.8200
19K
0.3267
697.5100
20K
0.3262
327.2980
20K
0.3258
249.2760
21K
0.3255
335.9490
21K
0.3250
221.1150
21K
0.3244
289.6790
22K
0.3241
904.8950
22K
0.3236
831.1490
23K
0.3230
1,092.2900
24K
0.3226
820.3720
25K
0.3203
1,351.0150
27K
0.3194
2,982.5250
30K
0.3177
2,713.1130
32K
0.3159
2,442.1060
35K
0.3135
1,961.4990
37K
0.3117
814.5030
37K
0.3097
3,093.7640
41K
0.3085
1,280.4980
42K
0.3062
1,795.6660
44K
0.3052
531.6020
44K
0.3042
291.0140
44K
0.3032
708.4080
45K
0.3010
847.6610
46K
0.2988
2,785.8190
49K
0.2964
3,118.2600
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
最新成交
时间
价格(USDT)
数量(PYTH)
22:56:05
0.3406
76.1260
22:56:00
0.3404
42.3480
22:55:39
0.3405
344.8230
22:55:35
0.3405
567.8560
22:55:35
0.3400
390.9390
22:55:31
0.3396
489.0330
22:55:26
0.3395
1,175.9750
22:55:22
0.3402
198.8490
22:55:17
0.3406
372.9150
22:55:13
0.3409
470.4200
22:55:09
0.3411
559.1880
22:55:05
0.3414
186.4360
22:55:04
0.3416
73.8830
22:55:00
0.3416
73.8830
22:54:48
0.3418
141.3090
22:54:43
0.3420
64.6330
22:54:31
0.3421
134.1350
22:54:26
0.3421
199.9340
22:54:22
0.3423
77.8000
22:54:13
0.3423
58.8000
22:54:09
0.3425
121.4530
22:54:05
0.3424
83.1880
22:54:01
0.3424
123.3850
22:53:56
0.3425
171.3260
22:53:46
0.3426
318.9600
22:53:42
0.3428
76.7910
22:53:38
0.3433
433.0580
22:53:21
0.3435
98.0840
22:53:16
0.3434
80.3580
22:53:12
0.3433
38.5630
22:53:08
0.3435
233.3460
22:52:55
0.3439
718.2870
22:52:55
0.3441
110.8050
22:52:51
0.3441
110.8050
22:52:47
0.3443
481.4420
22:52:42
0.3443
75.4520
22:52:34
0.3442
270.9760
22:52:28
0.3444
68.2350
22:52:24
0.3446
350.6290
22:52:20
0.3444
170.0680
22:52:15
0.3442
1,158.0660
22:52:11
0.3444
169.9150
22:52:07
0.3445
97.8140
22:52:02
0.3446
169.6710
22:51:58
0.3447
237.2580
22:51:54
0.3445
1,966.4900
22:51:41
0.3447
75.6310
22:51:37
0.3447
37.6060
22:51:32
0.3448
135.9660
22:51:28
0.3448
65.0210
22:51:24
0.3448
111.3920
22:51:20
0.3448
66.0210
22:51:15
0.3446
56.1540
22:50:58
0.3444
38.8010
22:50:53
0.3445
84.0540
22:50:36
0.3446
77.3500
22:50:27
0.3446
125.1870
22:50:23
0.3448
448.8300
22:50:14
0.3446
478.4930
22:50:05
0.3443
288.9190
22:49:57
0.3442
129.3190
22:49:52
0.3443
37.2650
22:49:48
0.3442
78.2000
22:49:44
0.3444
95.5290
22:49:40
0.3443
85.3860
22:49:31
0.3441
43.1290
22:49:27
0.3440
105.9210
22:49:18
0.3439
55.0560
22:49:05
0.3437
164.5230
22:48:56
0.3437
316.7190
22:48:50
0.3439
167.1470
22:48:46
0.3439
346.3860
22:48:42
0.3439
31.6550
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
22:46:50
0.3421
38.3040
22:46:46
0.3421
262.8050
22:46:37
0.3422
236.2460
22:46:33
0.3420
312.1440
22:46:29
0.3423
1,003.1520
22:46:24
0.3425
411.2590
22:46:20
0.3425
37.4680
22:46:07
0.3424
273.5220
22:46:02
0.3423
33.0220
22:45:58
0.3424
10.1940
切换至币币交易