PYTH/USDT
0.3155
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3556
1,552.7680
46K
0.3536
567.5110
45K
0.3513
2,226.0010
44K
0.3502
171.7150
42K
0.3484
945.5110
42K
0.3462
1,431.2220
41K
0.3443
227.1700
39K
0.3423
2,765.9540
39K
0.3402
1,925.5360
36K
0.3384
688.7650
34K
0.3363
2,732.7700
34K
0.3355
1,792.1370
31K
0.3336
1,941.7810
29K
0.3319
2,342.2340
27K
0.3303
1,877.3460
25K
0.3284
539.3280
23K
0.3279
1,049.3890
23K
0.3275
582.8900
21K
0.3270
810.2000
21K
0.3265
969.2290
20K
0.3260
567.4210
19K
0.3258
474.4230
19K
0.3255
847.7750
18K
0.3250
1,039.4020
17K
0.3248
351.6900
16K
0.3246
353.3160
16K
0.3242
748.6030
15K
0.3238
871.6810
15K
0.3234
288.3900
14K
0.3232
359.0250
14K
0.3230
1,100.0890
13K
0.3227
594.7080
12K
0.3224
303.2810
12K
0.3222
169.6540
11K
0.3219
312.6470
11K
0.3217
906.0310
11K
0.3214
723.0800
10K
0.3210
446.1300
9K
0.3206
444.1950
9K
0.3201
348.4940
8K
0.3199
558.4780
8K
0.3194
441.5910
7K
0.3192
698.2380
7K
0.3190
188.2560
6K
0.3188
546.1010
6K
0.3183
647.2390
5K
0.3181
393.9800
5K
0.3176
416.0560
4K
0.3174
208.0170
4K
0.3169
387.9730
4K
0.3167
162.5950
3K
0.3164
407.3870
3K
0.3160
1,098.2590
3K
0.3157
1,168.7590
2K
0.3153
555.5260
555.5260
0.3155≈ 0.31
+ 0.00%
0.3149
251.1840
251.1840
0.3144
796.9820
1K
0.3140
767.8850
2K
0.3135
674.4100
2K
0.3131
419.3250
3K
0.3128
975.3800
4K
0.3122
887.0130
5K
0.3119
1,020.2650
6K
0.3113
1,049.4210
7K
0.3110
199.8060
7K
0.3104
234.9660
7K
0.3101
771.7500
8K
0.3098
400.3190
8K
0.3095
940.4630
9K
0.3089
459.2150
10K
0.3086
362.9080
10K
0.3080
885.9800
11K
0.3075
178.0160
11K
0.3070
1,148.4010
12K
0.3066
1,110.6570
14K
0.3063
812.1070
14K
0.3059
1,196.5130
16K
0.3056
771.1110
16K
0.3052
172.7930
16K
0.3048
1,068.4500
18K
0.3045
1,001.2360
19K
0.3042
460.5990
19K
0.3037
642.6570
20K
0.3032
914.2230
21K
0.3027
890.3060
21K
0.3024
573.8660
22K
0.3021
852.3880
23K
0.3015
242.4590
23K
0.3011
442.3040
24K
0.3008
1,074.0320
25K
0.3002
920.9940
26K
0.2996
718.3530
26K
0.2990
749.8060
27K
0.2985
708.7590
28K
0.2979
842.3950
29K
0.2959
2,777.0770
31K
0.2942
1,066.4930
32K
0.2924
2,385.7370
35K
0.2904
2,028.7640
37K
0.2895
3,362.1770
40K
0.2873
1,619.0420
42K
0.2854
1,493.4510
43K
0.2832
2,571.1090
46K
0.2811
2,684.6990
49K
0.2791
2,914.1230
51K
0.2768
2,417.3200
54K
0.2749
3,559.0790
57K
0.2737
2,184.3750
60K
0.2713
1,086.0090
61K
0.2692
3,559.6730
64K
0.0010
100.0000
64K
0.0006
1,666.6660
66K
0.0001
35,000.0000
101K
价格
数量 (PYTH)
累计 (PYTH)
0.3556
1,552.7680
46K
0.3536
567.5110
45K
0.3513
2,226.0010
44K
0.3502
171.7150
42K
0.3484
945.5110
42K
0.3462
1,431.2220
41K
0.3443
227.1700
39K
0.3423
2,765.9540
39K
0.3402
1,925.5360
36K
0.3384
688.7650
34K
0.3363
2,732.7700
34K
0.3355
1,792.1370
31K
0.3336
1,941.7810
29K
0.3319
2,342.2340
27K
0.3303
1,877.3460
25K
0.3284
539.3280
23K
0.3279
1,049.3890
23K
0.3275
582.8900
21K
0.3270
810.2000
21K
0.3265
969.2290
20K
0.3260
567.4210
19K
0.3258
474.4230
19K
0.3255
847.7750
18K
0.3250
1,039.4020
17K
0.3248
351.6900
16K
0.3246
353.3160
16K
0.3242
748.6030
15K
0.3238
871.6810
15K
0.3234
288.3900
14K
0.3232
359.0250
14K
0.3230
1,100.0890
13K
0.3227
594.7080
12K
0.3224
303.2810
12K
0.3222
169.6540
11K
0.3219
312.6470
11K
0.3217
906.0310
11K
0.3214
723.0800
10K
0.3210
446.1300
9K
0.3206
444.1950
9K
0.3201
348.4940
8K
0.3199
558.4780
8K
0.3194
441.5910
7K
0.3192
698.2380
7K
0.3190
188.2560
6K
0.3188
546.1010
6K
0.3183
647.2390
5K
0.3181
393.9800
5K
0.3176
416.0560
4K
0.3174
208.0170
4K
0.3169
387.9730
4K
0.3167
162.5950
3K
0.3164
407.3870
3K
0.3160
1,098.2590
3K
0.3157
1,168.7590
2K
0.3153
555.5260
555.5260
0.3155≈ 0.31
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3155≈ 0.31
+ 0.00%
0.3149
251.1840
251.1840
0.3144
796.9820
1K
0.3140
767.8850
2K
0.3135
674.4100
2K
0.3131
419.3250
3K
0.3128
975.3800
4K
0.3122
887.0130
5K
0.3119
1,020.2650
6K
0.3113
1,049.4210
7K
0.3110
199.8060
7K
0.3104
234.9660
7K
0.3101
771.7500
8K
0.3098
400.3190
8K
0.3095
940.4630
9K
0.3089
459.2150
10K
0.3086
362.9080
10K
0.3080
885.9800
11K
0.3075
178.0160
11K
0.3070
1,148.4010
12K
0.3066
1,110.6570
14K
0.3063
812.1070
14K
0.3059
1,196.5130
16K
0.3056
771.1110
16K
0.3052
172.7930
16K
0.3048
1,068.4500
18K
0.3045
1,001.2360
19K
0.3042
460.5990
19K
0.3037
642.6570
20K
0.3032
914.2230
21K
0.3027
890.3060
21K
0.3024
573.8660
22K
0.3021
852.3880
23K
0.3015
242.4590
23K
0.3011
442.3040
24K
0.3008
1,074.0320
25K
0.3002
920.9940
26K
0.2996
718.3530
26K
0.2990
749.8060
27K
0.2985
708.7590
28K
0.2979
842.3950
29K
0.2959
2,777.0770
31K
0.2942
1,066.4930
32K
0.2924
2,385.7370
35K
0.2904
2,028.7640
37K
0.2895
3,362.1770
40K
0.2873
1,619.0420
42K
0.2854
1,493.4510
43K
0.2832
2,571.1090
46K
0.2811
2,684.6990
49K
0.2791
2,914.1230
51K
0.2768
2,417.3200
54K
0.2749
3,559.0790
57K
0.2737
2,184.3750
60K
0.2713
1,086.0090
61K
0.2692
3,559.6730
64K
0.0010
100.0000
64K
0.0006
1,666.6660
66K
0.0001
35,000.0000
101K
最新成交
时间
价格(USDT)
数量(PYTH)
04:51:26
0.3155
126.8460
04:51:22
0.3161
189.3600
04:51:18
0.3162
196.8870
04:51:13
0.3160
152.3870
04:50:48
0.3164
36.1460
04:50:44
0.3164
248.9250
04:50:40
0.3162
57.5900
04:50:35
0.3161
31.5760
04:50:27
0.3162
143.6480
04:50:23
0.3163
146.1530
04:50:14
0.3167
161.4570
04:50:01
0.3167
275.7080
04:49:57
0.3168
113.9140
04:49:53
0.3170
483.6350
04:49:44
0.3169
278.4710
04:49:40
0.3169
331.4180
04:49:36
0.3171
670.4500
04:49:32
0.3174
98.7730
04:49:32
0.3177
56.2310
04:49:02
0.3179
75.3830
04:48:54
0.3183
284.7890
04:48:45
0.3181
138.1970
04:48:28
0.3183
142.1650
04:48:24
0.3181
275.5690
04:48:20
0.3181
135.6440
04:48:11
0.3180
223.1550
04:48:07
0.3177
37.7850
04:47:54
0.3169
94.9010
04:47:46
0.3167
167.8270
04:47:37
0.3167
168.7700
04:47:33
0.3170
265.2420
04:47:29
0.3174
245.3150
04:47:21
0.3175
37.3910
04:47:16
0.3174
31.6860
04:47:08
0.3170
292.5090
04:47:08
0.3170
181.4110
04:47:04
0.3170
292.5090
04:46:55
0.3172
153.0970
04:46:42
0.3172
42.2080
04:46:38
0.3175
125.8930
04:46:34
0.3177
144.9280
04:46:30
0.3176
261.2730
04:46:21
0.3170
473.9200
04:46:17
0.3172
581.2350
04:46:13
0.3172
170.4550
04:46:13
0.3167
126.9370
04:46:04
0.3169
100.9280
04:46:00
0.3168
346.5210
04:46:00
0.3169
179.8610
04:45:56
0.3169
1,042.2330
04:45:56
0.3170
179.8610
04:45:51
0.3170
179.8610
04:45:47
0.3176
243.6980
04:45:39
0.3178
153.4870
04:45:35
0.3179
148.9710
04:45:18
0.3183
36.6520
04:45:09
0.3187
200.8730
04:44:52
0.3180
264.0390
04:44:48
0.3180
678.8950
04:44:31
0.3188
141.8630
04:44:06
0.3191
126.3580
04:44:02
0.3193
425.4100
04:43:49
0.3190
208.5090
04:43:32
0.3186
378.0350
04:43:24
0.3187
226.4240
04:43:20
0.3185
138.9450
04:43:15
0.3184
455.4560
04:43:11
0.3183
138.2250
04:43:07
0.3182
293.0870
04:43:03
0.3180
205.5130
04:42:49
0.3177
41.9120
04:42:41
0.3176
1,915.7410
04:42:37
0.3174
51.1170
04:42:07
0.3177
375.3910
04:42:03
0.3175
104.5950
04:41:59
0.3174
91.5280
04:41:41
0.3173
180.2850
04:41:11
0.3164
178.0520
04:41:08
0.3164
42.2360
04:40:52
0.3168
43.8370
04:40:47
0.3170
37.8650
04:40:34
0.3167
63.8720
04:40:30
0.3169
239.7420
04:40:26
0.3169
45.9130
04:40:22
0.3172
54.9490
04:40:13
0.3172
69.2430
04:40:09
0.3173
37.0620
04:39:45
0.3177
87.4600
04:39:41
0.3178
36.0850
04:39:37
0.3182
56.8440
04:39:37
0.3182
1.5910
04:39:37
0.3183
56.8440
04:39:15
0.3183
56.8440
04:38:55
0.3185
38.0880
04:38:46
0.3186
174.3140
04:38:29
0.3185
44.8000
04:38:04
0.3183
156.7120
04:37:55
0.3182
144.5430
04:37:51
0.3180
138.7720
04:37:43
0.3177
182.5510
切换至币币交易