PYTH/USDT
0.4094
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4464
501.4970
38K
0.4447
1,592.2190
37K
0.4433
1,644.5500
36K
0.4417
1,985.2300
34K
0.4399
828.2550
32K
0.4376
2,073.7280
31K
0.4367
235.9620
29K
0.4346
999.6020
29K
0.4331
2,129.1850
28K
0.4313
189.4870
26K
0.4292
1,592.9240
26K
0.4274
685.7490
24K
0.4264
180.0560
24K
0.4258
1,912.3330
23K
0.4240
290.9310
21K
0.4226
205.7100
21K
0.4221
679.9250
21K
0.4216
436.9080
20K
0.4213
872.0400
20K
0.4210
121.0920
19K
0.4208
774.6860
19K
0.4206
364.2420
18K
0.4204
433.2510
18K
0.4202
741.6600
17K
0.4197
848.0900
17K
0.4194
502.6370
16K
0.4192
285.8590
15K
0.4187
705.2470
15K
0.4183
832.6440
14K
0.4178
835.8560
13K
0.4174
133.7720
13K
0.4169
358.0360
12K
0.4166
290.9280
12K
0.4162
394.7750
12K
0.4158
569.7410
11K
0.4156
817.5690
11K
0.4152
501.7580
10K
0.4150
360.4040
9K
0.4148
844.7590
9K
0.4146
489.4810
8K
0.4141
260.8490
8K
0.4137
128.7400
7K
0.4135
601.8280
7K
0.4132
452.4080
7K
0.4127
796.6990
6K
0.4125
583.1420
6K
0.4120
726.4860
5K
0.4118
649.7260
4K
0.4114
237.4200
4K
0.4110
805.1870
3K
0.4108
385.7680
3K
0.4106
892.3710
2K
0.4104
577.4490
1K
0.4102
185.2300
645.4870
0.4098
460.2570
460.2570
0.4094≈ 0.40
+ 0.00%
0.4094
881.9720
881.9720
0.4089
337.9580
1K
0.4086
879.8820
2K
0.4083
555.0720
3K
0.4080
210.6150
3K
0.4077
130.3950
3K
0.4072
123.5990
3K
0.4067
890.5080
4K
0.4064
425.9870
4K
0.4058
898.1020
5K
0.4055
889.0220
6K
0.4049
859.4110
7K
0.4045
807.2600
8K
0.4042
258.3760
8K
0.4037
495.6410
9K
0.4031
258.5720
9K
0.4028
335.3880
9K
0.4025
262.3970
10K
0.4022
510.1380
10K
0.4017
451.8190
10K
0.4014
881.6430
11K
0.4009
200.8230
12K
0.4004
746.8150
12K
0.4000
635.4470
13K
0.3994
356.4870
13K
0.3989
708.4810
14K
0.3983
610.1350
15K
0.3978
353.9630
15K
0.3972
175.9180
15K
0.3969
802.5920
16K
0.3965
825.4140
17K
0.3959
560.0020
17K
0.3956
588.1370
18K
0.3953
902.3610
19K
0.3950
722.4460
20K
0.3947
241.8670
20K
0.3943
263.0510
20K
0.3939
334.1050
20K
0.3933
417.0270
21K
0.3927
173.9170
21K
0.3912
642.1360
22K
0.3893
996.9910
23K
0.3886
1,714.6250
24K
0.3875
333.7160
25K
0.3856
1,828.3080
26K
0.3834
230.9790
27K
0.3815
1,648.8070
28K
0.3799
1,100.1120
29K
0.3777
1,925.8420
31K
0.3767
2,004.8330
33K
0.3743
875.9650
34K
0.3724
1,334.2880
36K
0.3707
691.2950
36K
0.3692
699.3150
37K
0.3674
1,264.2330
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
价格
数量 (PYTH)
累计 (PYTH)
0.4464
501.4970
38K
0.4447
1,592.2190
37K
0.4433
1,644.5500
36K
0.4417
1,985.2300
34K
0.4399
828.2550
32K
0.4376
2,073.7280
31K
0.4367
235.9620
29K
0.4346
999.6020
29K
0.4331
2,129.1850
28K
0.4313
189.4870
26K
0.4292
1,592.9240
26K
0.4274
685.7490
24K
0.4264
180.0560
24K
0.4258
1,912.3330
23K
0.4240
290.9310
21K
0.4226
205.7100
21K
0.4221
679.9250
21K
0.4216
436.9080
20K
0.4213
872.0400
20K
0.4210
121.0920
19K
0.4208
774.6860
19K
0.4206
364.2420
18K
0.4204
433.2510
18K
0.4202
741.6600
17K
0.4197
848.0900
17K
0.4194
502.6370
16K
0.4192
285.8590
15K
0.4187
705.2470
15K
0.4183
832.6440
14K
0.4178
835.8560
13K
0.4174
133.7720
13K
0.4169
358.0360
12K
0.4166
290.9280
12K
0.4162
394.7750
12K
0.4158
569.7410
11K
0.4156
817.5690
11K
0.4152
501.7580
10K
0.4150
360.4040
9K
0.4148
844.7590
9K
0.4146
489.4810
8K
0.4141
260.8490
8K
0.4137
128.7400
7K
0.4135
601.8280
7K
0.4132
452.4080
7K
0.4127
796.6990
6K
0.4125
583.1420
6K
0.4120
726.4860
5K
0.4118
649.7260
4K
0.4114
237.4200
4K
0.4110
805.1870
3K
0.4108
385.7680
3K
0.4106
892.3710
2K
0.4104
577.4490
1K
0.4102
185.2300
645.4870
0.4098
460.2570
460.2570
0.4094≈ 0.40
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.4094≈ 0.40
+ 0.00%
0.4094
881.9720
881.9720
0.4089
337.9580
1K
0.4086
879.8820
2K
0.4083
555.0720
3K
0.4080
210.6150
3K
0.4077
130.3950
3K
0.4072
123.5990
3K
0.4067
890.5080
4K
0.4064
425.9870
4K
0.4058
898.1020
5K
0.4055
889.0220
6K
0.4049
859.4110
7K
0.4045
807.2600
8K
0.4042
258.3760
8K
0.4037
495.6410
9K
0.4031
258.5720
9K
0.4028
335.3880
9K
0.4025
262.3970
10K
0.4022
510.1380
10K
0.4017
451.8190
10K
0.4014
881.6430
11K
0.4009
200.8230
12K
0.4004
746.8150
12K
0.4000
635.4470
13K
0.3994
356.4870
13K
0.3989
708.4810
14K
0.3983
610.1350
15K
0.3978
353.9630
15K
0.3972
175.9180
15K
0.3969
802.5920
16K
0.3965
825.4140
17K
0.3959
560.0020
17K
0.3956
588.1370
18K
0.3953
902.3610
19K
0.3950
722.4460
20K
0.3947
241.8670
20K
0.3943
263.0510
20K
0.3939
334.1050
20K
0.3933
417.0270
21K
0.3927
173.9170
21K
0.3912
642.1360
22K
0.3893
996.9910
23K
0.3886
1,714.6250
24K
0.3875
333.7160
25K
0.3856
1,828.3080
26K
0.3834
230.9790
27K
0.3815
1,648.8070
28K
0.3799
1,100.1120
29K
0.3777
1,925.8420
31K
0.3767
2,004.8330
33K
0.3743
875.9650
34K
0.3724
1,334.2880
36K
0.3707
691.2950
36K
0.3692
699.3150
37K
0.3674
1,264.2330
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
最新成交
时间
价格(USDT)
数量(PYTH)
12:53:45
0.4094
42.8000
12:53:37
0.4092
70.8700
12:53:23
0.4096
98.1390
12:53:19
0.4096
39.3140
12:53:06
0.4099
3,385.5510
12:53:06
0.4101
97.4340
12:53:06
0.4102
54.6840
12:53:02
0.4102
97.4340
12:52:54
0.4102
76.5200
12:52:54
0.4102
152.1180
12:52:45
0.4102
152.1180
12:52:41
0.4104
110.8170
12:52:32
0.4104
181.0750
12:52:23
0.4104
67.2690
12:52:15
0.4104
209.1960
12:52:10
0.4102
281.3990
12:52:06
0.4102
125.8860
12:51:06
0.4105
896.7620
12:51:06
0.4105
464.0220
12:50:49
0.4107
1,329.2660
12:50:45
0.4106
286.4300
12:50:32
0.4105
47.7150
12:50:27
0.4104
152.5750
12:50:19
0.4102
516.5050
12:49:57
0.4103
97.7280
12:49:49
0.4105
85.0050
12:49:45
0.4105
1,998.4860
12:49:40
0.4103
121.1870
12:49:19
0.4106
98.0000
12:49:04
0.4105
97.3640
12:48:56
0.4103
80.3900
12:48:51
0.4105
621.6800
12:48:34
0.4106
113.2100
12:47:54
0.4103
46.7890
12:47:46
0.4103
553.2840
12:47:29
0.4100
175.1810
12:47:12
0.4100
292.6930
12:47:03
0.4099
142.3040
12:47:03
0.4099
330.8860
12:46:59
0.4101
140.4000
12:46:55
0.4100
166.1580
12:46:47
0.4102
89.1140
12:46:20
0.4099
158.0420
12:46:07
0.4099
146.1390
12:46:03
0.4102
58.9060
12:46:03
0.4102
7.9040
12:46:03
0.4102
45.7840
12:46:03
0.4102
141.3210
12:45:58
0.4102
35.7740
12:45:58
0.4102
39.3020
12:45:54
0.4102
241.6510
12:45:46
0.4102
45.7840
12:45:37
0.4103
46.6340
12:45:33
0.4102
177.0950
12:45:29
0.4102
489.5370
12:45:29
0.4102
503.8320
12:45:24
0.4102
503.8320
12:45:20
0.4104
105.0940
12:45:11
0.4106
81.4880
12:44:49
0.4106
47.6850
12:44:41
0.4107
73.7030
12:44:20
0.4109
821.0670
12:43:45
0.4110
229.5210
12:43:32
0.4111
195.0940
12:43:06
0.4110
49.7190
12:42:46
0.4107
47.7740
12:42:34
0.4110
43.9310
12:42:29
0.4110
72.4900
12:41:52
0.4107
194.7420
12:41:48
0.4107
137.2970
12:41:37
0.4109
157.3960
12:41:24
0.4106
111.0290
12:41:19
0.4107
100.0680
12:41:11
0.4107
316.3710
12:40:58
0.4107
163.1270
12:40:54
0.4105
621.3570
12:40:45
0.4107
110.4820
12:40:40
0.4108
52.1050
12:40:32
0.4108
793.7410
12:40:32
0.4109
52.1050
12:40:23
0.4111
264.1740
12:40:14
0.4111
99.1230
12:40:09
0.4109
52.1050
12:39:35
0.4109
144.7720
12:39:22
0.4109
85.3270
12:38:52
0.4108
97.2590
12:38:47
0.4107
105.3440
12:38:30
0.4103
176.5300
12:38:24
0.4103
44.9990
12:38:04
0.4102
226.7190
12:37:36
0.4108
304.9390
12:37:32
0.4105
100.1570
12:37:23
0.4104
601.1390
12:37:19
0.4106
62.6740
12:36:59
0.4105
520.1880
12:36:53
0.4106
784.7590
12:36:40
0.4104
307.1150
12:36:34
0.4103
242.8520
12:36:30
0.4108
31.2800
12:36:30
0.4108
1,228.8770
切换至币币交易