PTH/USDT
0.0866
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PTH)
累计 (PTH)
0.1130
1,000.0000
20K
0.10{3}
386.0000
19K
0.0999
144.0000
18K
0.0999
172.0000
18K
0.0981
424.1100
18K
0.0980
197.0000
18K
0.0980
155.0000
17K
0.0979
500.0000
17K
0.0972
488.0000
17K
0.0970
700.0000
16K
0.0964
1,781.0000
16K
0.0964
288.9800
14K
0.0958
93.6400
14K
0.0957
4,946.0000
13K
0.0948
1,000.0000
8K
0.0939
3,228.1000
7K
0.0891
2,000.0000
4K
0.0883
2,198.0000
2K
0.0867
71.1500
71.1500
0.0866≈ 0.08
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
价格
数量 (PTH)
累计 (PTH)
0.1130
1,000.0000
20K
0.10{3}
386.0000
19K
0.0999
144.0000
18K
0.0999
172.0000
18K
0.0981
424.1100
18K
0.0980
197.0000
18K
0.0980
155.0000
17K
0.0979
500.0000
17K
0.0972
488.0000
17K
0.0970
700.0000
16K
0.0964
1,781.0000
16K
0.0964
288.9800
14K
0.0958
93.6400
14K
0.0957
4,946.0000
13K
0.0948
1,000.0000
8K
0.0939
3,228.1000
7K
0.0891
2,000.0000
4K
0.0883
2,198.0000
2K
0.0867
71.1500
71.1500
0.0866≈ 0.08
+ 0.00%
价格
数量 (PTH)
累计 (PTH)
0.0866≈ 0.08
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
时间
价格(USDT)
数量(PTH)
11:50:22
0.0866
3,308.0000
11:50:16
0.0867
535.0000
11:50:13
0.0867
808.0000
11:34:46
0.0867
404.0000
11:34:42
0.0867
1,592.8500
11:34:42
0.0867
71.1500
11:19:51
0.0867
3,962.8500
11:19:51
0.0867
71.1500
11:19:45
0.0866
2,646.0000
11:10:48
0.0866
4,064.0000
11:10:43
0.0867
271.8500
11:10:43
0.0867
71.1500
10:49:45
0.0867
333.0000
10:49:45
0.0866
1,867.0000
10:49:20
0.0865
1,361.1500
10:49:20
0.0865
1,361.1500
10:34:59
0.0865
343.0000
10:34:49
0.0866
2,887.0000
10:20:09
0.0866
3,672.5900
10:19:59
0.0866
1,045.0000
10:07:09
0.0866
1,667.0000
10:07:04
0.0867
2,348.0000
09:46:41
0.0867
3,566.0000
09:46:36
0.0868
172.8100
09:31:08
0.0868
1,879.0000
09:31:02
0.0869
2,343.0000
09:18:35
0.0869
2,646.0000
09:18:24
0.0868
343.0000
09:03:42
0.0868
2,050.0000
09:03:35
0.0868
2,343.0000
08:48:08
0.0868
3,043.0000
08:48:02
0.0867
1,887.0000
08:31:10
0.0867
2,087.0000
08:31:04
0.0869
1,343.0000
08:27:22
0.0869
1,646.0000
08:27:13
0.0869
2,646.0000
08:02:40
0.0869
1,575.0000
08:02:31
0.0871
2,646.0000
07:50:26
0.0871
2,608.0000
07:50:20
0.0872
1,976.0000
07:34:01
0.0872
1,646.0000
07:33:55
0.0873
434.0000
07:22:10
0.0873
3,855.0000
07:22:04
0.0872
1,564.0000
07:08:12
0.0872
1,867.0000
07:08:04
0.0873
1,343.0000
07:08:04
0.0873
1,343.0000
20:49:53
0.0873
1,313.0000
20:49:48
0.0874
2,121.0000
20:30:31
0.0874
2,323.0000
20:30:23
0.0874
3,753.0000
20:30:18
0.0874
3,453.0000
20:20:35
0.0874
3,123.0000
20:20:27
0.0873
3,753.0000
20:08:59
0.0873
3,753.0000
20:08:53
0.0874
4,535.0000
19:58:30
0.0874
3,453.0000
19:58:24
0.0874
3,123.0000
19:45:55
0.0874
753.0000
19:45:48
0.0874
2,837.0000
19:32:21
0.0874
3,453.0000
19:32:13
0.0874
3,753.0000
19:22:31
0.0874
753.0000
19:22:24
0.0874
3,753.0000
19:19:55
0.0874
3,753.0000
19:11:02
0.0874
753.0000
19:10:56
0.0873
3,753.0000
18:51:43
0.0873
3,123.0000
18:51:37
0.0873
3,453.0000
18:32:24
0.0873
3,453.0000
18:32:18
0.0873
3,345.0000
18:17:48
0.0873
2,534.0000
18:17:42
0.0873
3,753.0000
18:01:31
0.0873
2,534.0000
18:01:25
0.0873
3,453.0000
18:01:18
0.0873
3,753.0000
17:50:10
0.0873
4,545.0000
17:50:05
0.0873
3,753.0000
17:40:39
0.0873
3,453.0000
17:40:33
0.0873
3,123.0000
17:18:31
0.0873
753.0000
17:18:25
0.0872
3,753.0000
17:02:39
0.0872
3,753.0000
17:02:35
0.0872
3,453.0000
17:02:25
0.0873
3,123.0000
16:53:32
0.0873
4,345.0000
16:53:27
0.0873
3,753.0000
15:55:22
0.0873
2,322.0000
15:55:14
0.0873
3,753.0000
15:34:34
0.0873
3,453.0000
15:34:26
0.0873
2,534.0000
15:19:13
0.0873
2,564.0000
15:19:02
0.0873
2,645.0000
15:14:47
0.0873
3,123.0000
15:14:41
0.0873
3,753.0000
14:49:11
0.0873
3,753.0000
14:49:04
0.0873
2,645.0000
14:43:34
0.0873
2,131.0000
14:43:24
0.0873
3,123.0000
14:26:33
0.0873
3,753.0000
切换至币币交易