PORT3/USDT
0.0376
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0425
1,771.7400
319K
0.0423
21,718.1500
317K
0.0421
22,967.8400
296K
0.0419
18,994.5000
273K
0.0418
7,685.7600
254K
0.0416
17,380.7200
246K
0.0413
5,965.7400
229K
0.0411
22,248.7800
223K
0.0409
20,068.9300
200K
0.0407
15,809.5900
180K
0.0405
16,403.2700
165K
0.0403
3,370.0200
148K
0.0401
10,071.9500
145K
0.0399
10,198.4500
135K
0.0397
1,714.4300
125K
0.0396
6,322.8100
123K
0.0395
4,693.4400
116K
0.0394
1,428.2100
112K
0.0393
6,497.3300
110K
0.0392
2,719.0000
104K
0.0392
3,573.7700
101K
0.0391
7,112.6200
98K
0.0390
3,845.7700
90K
0.0390
2,519.2200
87K
0.0389
4,268.5400
84K
0.0388
3,707.9100
80K
0.0387
4,596.5000
76K
0.0386
2,420.1900
72K
0.0386
7,678.8600
69K
0.0385
7,619.6200
61K
0.0384
5,078.1700
54K
0.0383
2,526.5800
49K
0.0383
4,232.2300
46K
0.0381
5,129.3000
42K
0.0381
6,640.2400
37K
0.0380
6,061.2800
30K
0.0379
7,723.2400
24K
0.0378
5,607.1100
16K
0.0377
6,690.5500
11K
0.0376
4,122.8300
4K
0.0376≈ 0.03
+ 0.00%
0.0375
6,412.3000
6K
0.0374
5,793.4000
12K
0.0373
2,496.1400
15K
0.0372
6,129.8700
21K
0.0371
6,217.2500
27K
0.0370
7,970.2200
35K
0.0369
2,243.5700
37K
0.0368
7,041.7400
44K
0.0367
4,860.2100
49K
0.0366
3,936.4500
53K
0.0365
2,199.4900
55K
0.0364
4,834.6100
60K
0.0364
3,555.0100
64K
0.0363
6,499.0900
70K
0.0362
8,188.1500
78K
0.0361
4,380.5300
83K
0.0360
1,485.2000
84K
0.0359
6,197.7800
90K
0.0358
5,229.7100
96K
0.0358
6,302.8800
102K
0.0357
7,008.6300
109K
0.0356
2,252.6600
111K
0.0355
2,114.3200
113K
0.0354
7,955.7100
121K
0.0353
4,680.4700
126K
0.0352
18,681.6900
145K
0.0350
7,668.1100
152K
0.0348
9,869.5500
162K
0.0346
4,512.3800
167K
0.0343
24,292.5200
191K
0.0342
9,094.3400
200K
0.0339
12,466.9000
213K
0.0337
28,092.7200
241K
0.0335
25,583.6000
266K
0.0332
4,950.3000
271K
0.0330
5,110.7000
276K
0.0328
20,355.0600
297K
0.0327
5,135.8600
302K
0.0325
24,640.3300
326K
0.0322
3,502.7000
330K
0.0001
21,000.0000
351K
0.0{4}6
16,666.6600
368K
0.0{4}1
250,000.000
618K
价格
数量 (PORT3)
累计 (PORT3)
0.0425
1,771.7400
319K
0.0423
21,718.1500
317K
0.0421
22,967.8400
296K
0.0419
18,994.5000
273K
0.0418
7,685.7600
254K
0.0416
17,380.7200
246K
0.0413
5,965.7400
229K
0.0411
22,248.7800
223K
0.0409
20,068.9300
200K
0.0407
15,809.5900
180K
0.0405
16,403.2700
165K
0.0403
3,370.0200
148K
0.0401
10,071.9500
145K
0.0399
10,198.4500
135K
0.0397
1,714.4300
125K
0.0396
6,322.8100
123K
0.0395
4,693.4400
116K
0.0394
1,428.2100
112K
0.0393
6,497.3300
110K
0.0392
2,719.0000
104K
0.0392
3,573.7700
101K
0.0391
7,112.6200
98K
0.0390
3,845.7700
90K
0.0390
2,519.2200
87K
0.0389
4,268.5400
84K
0.0388
3,707.9100
80K
0.0387
4,596.5000
76K
0.0386
2,420.1900
72K
0.0386
7,678.8600
69K
0.0385
7,619.6200
61K
0.0384
5,078.1700
54K
0.0383
2,526.5800
49K
0.0383
4,232.2300
46K
0.0381
5,129.3000
42K
0.0381
6,640.2400
37K
0.0380
6,061.2800
30K
0.0379
7,723.2400
24K
0.0378
5,607.1100
16K
0.0377
6,690.5500
11K
0.0376
4,122.8300
4K
0.0376≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0376≈ 0.03
+ 0.00%
0.0375
6,412.3000
6K
0.0374
5,793.4000
12K
0.0373
2,496.1400
15K
0.0372
6,129.8700
21K
0.0371
6,217.2500
27K
0.0370
7,970.2200
35K
0.0369
2,243.5700
37K
0.0368
7,041.7400
44K
0.0367
4,860.2100
49K
0.0366
3,936.4500
53K
0.0365
2,199.4900
55K
0.0364
4,834.6100
60K
0.0364
3,555.0100
64K
0.0363
6,499.0900
70K
0.0362
8,188.1500
78K
0.0361
4,380.5300
83K
0.0360
1,485.2000
84K
0.0359
6,197.7800
90K
0.0358
5,229.7100
96K
0.0358
6,302.8800
102K
0.0357
7,008.6300
109K
0.0356
2,252.6600
111K
0.0355
2,114.3200
113K
0.0354
7,955.7100
121K
0.0353
4,680.4700
126K
0.0352
18,681.6900
145K
0.0350
7,668.1100
152K
0.0348
9,869.5500
162K
0.0346
4,512.3800
167K
0.0343
24,292.5200
191K
0.0342
9,094.3400
200K
0.0339
12,466.9000
213K
0.0337
28,092.7200
241K
0.0335
25,583.6000
266K
0.0332
4,950.3000
271K
0.0330
5,110.7000
276K
0.0328
20,355.0600
297K
0.0327
5,135.8600
302K
0.0325
24,640.3300
326K
0.0322
3,502.7000
330K
0.0001
21,000.0000
351K
0.0{4}6
16,666.6600
368K
0.0{4}1
250,000.0000
618K
最新成交
时间
价格(USDT)
数量(PORT3)
09:44:43
0.0376
122.0500
08:42:07
0.0377
28.3200
08:40:30
0.0376
28.7000
08:30:54
0.0374
70.8400
07:41:48
0.0375
25.2700
07:29:05
0.0375
49.6400
07:28:53
0.0374
41.0700
06:59:44
0.0378
25.1100
06:59:19
0.0378
43.1300
06:58:58
0.0378
55.2600
06:58:46
0.0378
133.0100
06:55:31
0.0378
77.2400
06:55:22
0.0378
28.4500
06:06:52
0.0378
21.6800
06:02:18
0.0378
30.3200
06:01:03
0.0379
106.7600
05:56:18
0.0379
25.8600
05:56:05
0.0379
24.5100
05:55:48
0.0379
68.6800
05:55:07
0.0377
23.8800
05:53:07
0.0378
59.2400
05:51:28
0.0378
26.7300
05:50:20
0.0378
46.5100
05:40:55
0.0378
90.2700
05:39:36
0.0380
80.6600
05:39:23
0.0381
47.9100
05:39:06
0.0381
55.2700
05:39:02
0.0380
163.2000
05:38:54
0.0380
76.8800
05:38:50
0.0379
72.7700
05:38:50
0.0378
88.5300
05:36:44
0.0377
30.9300
05:16:23
0.0374
152.1000
05:03:30
0.0376
35.5900
05:02:40
0.0378
27.0400
04:57:51
0.0375
24.4800
04:52:22
0.0375
89.3000
04:33:39
0.0375
41.8800
01:22:34
0.0376
45.7400
01:19:04
0.0377
182.3400
01:19:04
0.0376
117.6600
01:18:09
0.0375
21.8100
23:59:00
0.0374
24.4800
23:51:02
0.0374
47.1600
23:50:15
0.0375
21.6200
23:49:50
0.0377
44.2600
23:07:07
0.0377
20.0500
22:57:55
0.0378
73.8000
22:53:34
0.0378
28.8300
22:50:09
0.0381
239.6800
22:50:05
0.0381
52.4200
22:50:00
0.0381
23.2700
22:47:34
0.0378
47.4200
22:10:24
0.0380
41.0700
22:08:46
0.0379
88.5000
22:01:30
0.0377
34.4700
21:56:54
0.0379
265.9900
21:56:54
0.0380
40.1200
21:55:22
0.0381
247.6800
21:55:06
0.0382
48.9600
21:53:50
0.0382
56.1600
21:52:55
0.0381
24.8800
21:52:34
0.0381
23.8100
21:51:35
0.0380
20.3700
21:50:57
0.0381
25.1400
21:50:27
0.0381
25.5300
21:49:32
0.0381
85.9100
21:49:28
0.0382
44.7500
21:48:33
0.0381
20.5500
21:48:29
0.0380
23.3100
21:48:12
0.0382
21.0600
21:47:36
0.0381
22.6000
21:47:28
0.0381
20.9900
21:46:59
0.0381
25.7800
21:46:33
0.0381
27.0100
21:46:12
0.0382
26.3800
21:45:32
0.0382
23.7400
21:45:03
0.0381
22.9300
21:44:46
0.0381
64.2300
21:44:42
0.0382
22.5000
21:44:29
0.0381
22.9200
21:44:12
0.0383
23.4500
21:43:42
0.0385
26.1300
21:43:26
0.0386
29.8300
21:42:39
0.0386
110.6000
21:42:39
0.0385
292.1700
21:42:35
0.0384
24.2700
21:42:14
0.0383
1,269.0900
21:42:09
0.0376
603.9100
21:37:34
0.0376
22.3100
21:30:09
0.0380
189.7100
21:29:05
0.0382
35.5100
21:29:01
0.0382
56.6800
21:27:51
0.0382
144.3400
21:27:47
0.0381
24.3700
21:27:21
0.0379
171.9500
21:26:31
0.0378
284.8700
21:26:31
0.0378
31.8800
21:20:40
0.0375
28.7600
21:15:37
0.0376
50.5400
切换至币币交易