BTC/USDT
69,959.52
≈ 69,959.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,968.5100
0.4790
22.5329
69,968.5000
0.5554
22.0539
69,968.4900
0.3877
21.4986
69,968.4700
0.5505
21.1109
69,968.4600
0.3573
20.5604
69,968.4500
0.4942
20.2031
69,968.4400
0.4488
19.7089
69,968.4300
0.4897
19.2601
69,968.4200
0.3389
18.7704
69,968.4100
0.3957
18.4316
69,968.4000
0.4063
18.0359
69,968.3900
0.5389
17.6295
69,968.3800
0.5660
17.0907
69,968.3700
0.3851
16.5247
69,968.3600
0.2988
16.1396
69,968.3500
0.4598
15.8408
69,968.3400
0.3802
15.3810
69,968.3300
0.3150
15.0008
69,968.3200
0.5703
14.6858
69,968.3100
0.3423
14.1155
69,968.3000
0.5401
13.7732
69,968.2900
0.3032
13.2331
69,968.2800
0.4082
12.9299
69,968.2700
0.3281
12.5217
69,968.2600
0.4757
12.1936
69,968.2500
0.5694
11.7180
69,968.2400
0.4714
11.1486
69,968.2300
0.5425
10.6772
69,968.2200
0.5519
10.1347
69,968.2100
0.5419
9.5828
69,968.2000
0.2897
9.0409
69,968.1900
0.3324
8.7512
69,968.1800
0.4228
8.4188
69,968.1700
0.4054
7.9959
69,968.1600
0.5044
7.5906
69,968.1500
0.4105
7.0861
69,968.1400
0.5532
6.6757
69,968.1300
0.2959
6.1225
69,968.1200
0.3853
5.8266
69,968.1100
0.5222
5.4413
69,968.1000
0.4914
4.9191
69,968.0900
0.5011
4.4277
69,968.0800
0.5147
3.9266
69,968.0700
0.2969
3.4119
69,968.0600
0.5430
3.1150
69,968.0500
0.5324
2.5721
69,968.0400
0.5398
2.0397
69,968.0300
0.5390
1.4999
69,968.0100
0.5375
0.9608
69,968.0000
0.4234
0.4234
69,959.52≈ 69,959.52
+ 0.00%
69,967.9800
0.5063
0.5063
69,967.9600
0.4421
0.9483
69,967.9300
0.4338
1.3822
69,967.9100
0.3150
1.6972
69,967.8900
0.2883
1.9855
69,967.8700
0.3309
2.3164
69,967.8500
0.3445
2.6609
69,967.8300
0.3689
3.0298
69,967.8100
0.3952
3.4249
69,967.7900
0.3926
3.8175
69,967.7700
0.3791
4.1967
69,967.7500
0.4370
4.6337
69,967.7300
0.3279
4.9616
69,967.7100
0.5234
5.4850
69,967.6900
0.4039
5.8889
69,967.6700
0.4133
6.3022
69,967.6500
0.4459
6.7481
69,967.6300
0.3777
7.1258
69,967.6100
0.3569
7.4827
69,967.5900
0.3772
7.8599
69,967.5700
0.5707
8.4306
69,967.5500
0.3283
8.7589
69,967.5300
0.4574
9.2163
69,967.5100
0.5007
9.7170
69,967.4900
0.4353
10.1522
69,967.4700
0.4334
10.5856
69,967.4500
0.3588
10.9444
69,967.4300
0.5299
11.4743
69,967.4100
0.4948
11.9691
69,967.3900
0.5450
12.5140
69,967.3700
0.4008
12.9149
69,967.3500
0.3655
13.2804
69,967.3300
0.4772
13.7576
69,967.3100
0.4643
14.2219
69,967.2900
0.5285
14.7504
69,967.2700
0.5600
15.3104
69,967.2500
0.5202
15.8306
69,967.2300
0.5203
16.3509
69,967.2100
0.3149
16.6658
69,967.1900
0.3606
17.0264
69,967.1700
0.4383
17.4647
69,967.1500
0.4700
17.9347
69,967.1300
0.4565
18.3911
69,967.1100
0.3108
18.7020
69,967.0900
0.5543
19.2563
69,967.0700
0.3322
19.5885
69,967.0500
0.4114
19.9999
69,967.0200
0.5576
20.5575
69,967.0000
0.3899
20.9475
69,966.9800
0.4891
21.4365
40,926.5700
0.0040
21.4405
40,813.5200
0.0040
21.4445
40,700.4700
0.0040
21.4485
40,587.4200
0.0040
21.4524
40,474.3700
0.0040
21.4564
40,361.3200
0.0040
21.4604
40,248.2700
0.0040
21.4644
40,135.2200
0.0040
21.4683
40,022.1700
0.0040
21.4723
39,909.1200
0.0040
21.4763
39,796.0700
0.0040
21.4803
39,683.0200
0.0040
21.4842
39,569.9700
0.0040
21.4882
39,456.9200
0.0040
21.4922
39,343.8700
0.0040
21.4962
39,230.8200
0.0040
21.5001
39,117.7700
0.0040
21.5041
39,004.7200
0.0040
21.5081
38,891.6700
0.0040
21.5121
38,778.6200
0.0040
21.5160
38,665.5700
0.0040
21.52001
38,552.5200
0.0040
21.5240
38,439.4700
0.0040
21.5280
38,326.4200
0.0040
21.5319
38,213.3700
0.0040
21.5359
38,100.3200
0.0040
21.5399
37,987.2700
0.0040
21.5439
37,874.2200
0.0040
21.5478
37,761.1700
0.0040
21.5518
37,648.1200
0.0040
21.5558
37,535.0700
0.0040
21.5598
37,422.0200
0.0040
21.5637
37,308.9700
0.0040
21.5677
37,195.9200
0.0040
21.5717
30,367.1800
0.0{3}26
21.5719
30,284.9900
0.0{3}26
21.5722
30,202.8000
0.0{3}26
21.5725
30,120.6100
0.0{3}26
21.5727
30,038.4200
0.0{3}26
21.5730
29,956.2300
0.0{3}26
21.5733
29,874.0400
0.0{3}26
21.5735
29,791.8500
0.0{3}26
21.5738
29,709.6600
0.0{3}26
21.5741
29,627.4700
0.0{3}26
21.5743
29,545.2800
0.0{3}26
21.5746
29,463.0900
0.0{3}26
21.5748
29,380.9000
0.0{3}26
21.5751
29,298.7100
0.0{3}26
21.5754
29,216.5200
0.0{3}26
21.5756
29,134.3300
0.0{3}26
21.5759
价格
数量 (BTC)
累计 (BTC)
69,968.5100
0.4790
22.5329
69,968.5000
0.5554
22.0539
69,968.4900
0.3877
21.4986
69,968.4700
0.5505
21.1109
69,968.4600
0.3573
20.5604
69,968.4500
0.4942
20.2031
69,968.4400
0.4488
19.7089
69,968.4300
0.4897
19.2601
69,968.4200
0.3389
18.7704
69,968.4100
0.3957
18.4316
69,968.4000
0.4063
18.0359
69,968.3900
0.5389
17.6295
69,968.3800
0.5660
17.0907
69,968.3700
0.3851
16.5247
69,968.3600
0.2988
16.1396
69,968.3500
0.4598
15.8408
69,968.3400
0.3802
15.3810
69,968.3300
0.3150
15.0008
69,968.3200
0.5703
14.6858
69,968.3100
0.3423
14.1155
69,968.3000
0.5401
13.7732
69,968.2900
0.3032
13.2331
69,968.2800
0.4082
12.9299
69,968.2700
0.3281
12.5217
69,968.2600
0.4757
12.1936
69,968.2500
0.5694
11.7180
69,968.2400
0.4714
11.1486
69,968.2300
0.5425
10.6772
69,968.2200
0.5519
10.1347
69,968.2100
0.5419
9.5828
69,968.2000
0.2897
9.0409
69,968.1900
0.3324
8.7512
69,968.1800
0.4228
8.4188
69,968.1700
0.4054
7.9959
69,968.1600
0.5044
7.5906
69,968.1500
0.4105
7.0861
69,968.1400
0.5532
6.6757
69,968.1300
0.2959
6.1225
69,968.1200
0.3853
5.8266
69,968.1100
0.5222
5.4413
69,968.1000
0.4914
4.9191
69,968.0900
0.5011
4.4277
69,968.0800
0.5147
3.9266
69,968.0700
0.2969
3.4119
69,968.0600
0.5430
3.1150
69,968.0500
0.5324
2.5721
69,968.0400
0.5398
2.0397
69,968.0300
0.5390
1.4999
69,968.0100
0.5375
0.9608
69,968.0000
0.4234
0.4234
69,959.52≈ 69,959.52
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,959.52≈ 69,959.52
+ 0.00%
69,967.9800
0.5063
0.5063
69,967.9600
0.4421
0.9483
69,967.9300
0.4338
1.3822
69,967.9100
0.3150
1.6972
69,967.8900
0.2883
1.9855
69,967.8700
0.3309
2.3164
69,967.8500
0.3445
2.6609
69,967.8300
0.3689
3.0298
69,967.8100
0.3952
3.4249
69,967.7900
0.3926
3.8175
69,967.7700
0.3791
4.1967
69,967.7500
0.4370
4.6337
69,967.7300
0.3279
4.9616
69,967.7100
0.5234
5.4850
69,967.6900
0.4039
5.8889
69,967.6700
0.4133
6.3022
69,967.6500
0.4459
6.7481
69,967.6300
0.3777
7.1258
69,967.6100
0.3569
7.4827
69,967.5900
0.3772
7.8599
69,967.5700
0.5707
8.4306
69,967.5500
0.3283
8.7589
69,967.5300
0.4574
9.2163
69,967.5100
0.5007
9.7170
69,967.4900
0.4353
10.1522
69,967.4700
0.4334
10.5856
69,967.4500
0.3588
10.9444
69,967.4300
0.5299
11.4743
69,967.4100
0.4948
11.9691
69,967.3900
0.5450
12.5140
69,967.3700
0.4008
12.9149
69,967.3500
0.3655
13.2804
69,967.3300
0.4772
13.7576
69,967.3100
0.4643
14.2219
69,967.2900
0.5285
14.7504
69,967.2700
0.5600
15.3104
69,967.2500
0.5202
15.8306
69,967.2300
0.5203
16.3509
69,967.2100
0.3149
16.6658
69,967.1900
0.3606
17.0264
69,967.1700
0.4383
17.4647
69,967.1500
0.4700
17.9347
69,967.1300
0.4565
18.3911
69,967.1100
0.3108
18.7020
69,967.0900
0.5543
19.2563
69,967.0700
0.3322
19.5885
69,967.0500
0.4114
19.9999
69,967.0200
0.5576
20.5575
69,967.0000
0.3899
20.9475
69,966.9800
0.4891
21.4365
40,926.5700
0.0040
21.4405
40,813.5200
0.0040
21.4445
40,700.4700
0.0040
21.4485
40,587.4200
0.0040
21.4524
40,474.3700
0.0040
21.4564
40,361.3200
0.0040
21.4604
40,248.2700
0.0040
21.4644
40,135.2200
0.0040
21.4683
40,022.1700
0.0040
21.4723
39,909.1200
0.0040
21.4763
39,796.0700
0.0040
21.4803
39,683.0200
0.0040
21.4842
39,569.9700
0.0040
21.4882
39,456.9200
0.0040
21.4922
39,343.8700
0.0040
21.4962
39,230.8200
0.0040
21.5001
39,117.7700
0.0040
21.5041
39,004.7200
0.0040
21.5081
38,891.6700
0.0040
21.5121
38,778.6200
0.0040
21.5160
38,665.5700
0.0040
21.52001
38,552.5200
0.0040
21.5240
38,439.4700
0.0040
21.5280
38,326.4200
0.0040
21.5319
38,213.3700
0.0040
21.5359
38,100.3200
0.0040
21.5399
37,987.2700
0.0040
21.5439
37,874.2200
0.0040
21.5478
37,761.1700
0.0040
21.5518
37,648.1200
0.0040
21.5558
37,535.0700
0.0040
21.5598
37,422.0200
0.0040
21.5637
37,308.9700
0.0040
21.5677
37,195.9200
0.0040
21.5717
30,367.1800
0.0{3}26
21.5719
30,284.9900
0.0{3}26
21.5722
30,202.8000
0.0{3}26
21.5725
30,120.6100
0.0{3}26
21.5727
30,038.4200
0.0{3}26
21.5730
29,956.2300
0.0{3}26
21.5733
29,874.0400
0.0{3}26
21.5735
29,791.8500
0.0{3}26
21.5738
29,709.6600
0.0{3}26
21.5741
29,627.4700
0.0{3}26
21.5743
29,545.2800
0.0{3}26
21.5746
29,463.0900
0.0{3}26
21.5748
29,380.9000
0.0{3}26
21.5751
29,298.7100
0.0{3}26
21.5754
29,216.5200
0.0{3}26
21.5756
29,134.3300
0.0{3}26
21.5759
最新成交
时间
价格(USDT)
数量(BTC)
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
切换至币币交易