PAXG/USDT
2,750.5
≈ 2,750.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,806.2000
0.1167
5.0411
2,806.1000
0.1040
4.9244
2,805.9000
0.0566
4.8204
2,805.8000
0.0618
4.7638
2,805.7000
0.1066
4.7020
2,805.4000
0.0367
4.5954
2,804.7000
0.0295
4.5587
2,804.6000
0.0454
4.5291
2,804.5000
0.0892
4.4837
2,804.2000
0.0869
4.3945
2,804.0000
0.0387
4.3075
2,803.8000
0.0185
4.2688
2,803.7000
0.0304
4.2503
2,803.6000
0.0420
4.2199
2,803.3000
0.0439
4.1779
2,803.0000
0.2260
4.1341
2,802.8000
0.0387
3.9081
2,802.6000
0.0490
3.8694
2,802.4000
0.0429
3.8204
2,802.3000
0.0320
3.7775
2,802.1000
0.0402
3.7455
2,801.6000
0.0174
3.7053
2,801.5000
0.0180
3.6879
2,801.0000
0.0840
3.6698
2,800.8000
0.0500
3.5858
2,800.7000
0.0214
3.5359
2,800.5000
0.0422
3.5145
2,800.4000
0.0173
3.4723
2,800.2000
0.0789
3.4550
2,800.0000
0.0430
3.3761
2,799.9000
0.0624
3.3331
2,799.5000
0.0413
3.2707
2,799.1000
0.0514
3.2293
2,798.8000
0.0484
3.1779
2,798.4000
0.0602
3.1295
2,798.2000
0.1494
3.0693
2,798.1000
0.0225
2.9199
2,797.4000
0.0194
2.8974
2,797.1000
0.0255
2.8781
2,797.0000
0.0208
2.8526
2,796.8000
0.1071
2.8318
2,796.7000
0.0383
2.7247
2,796.5000
0.0272
2.6864
2,796.0000
0.0392
2.6592
2,795.8000
0.0543
2.6200
2,795.6000
0.0092
2.5656
2,795.5000
0.0254
2.5565
2,795.4000
0.0472
2.5310
2,795.2000
0.0535
2.4838
2,795.0000
0.0149
2.4304
2,794.9000
0.0560
2.4155
2,794.8000
0.0183
2.3594
2,794.5000
0.0139
2.3411
2,794.4000
0.0557
2.3273
2,794.2000
0.0672
2.2715
2,794.1000
0.0886
2.2044
2,793.9000
0.0383
2.1157
2,793.3000
0.0252
2.0774
2,793.0000
0.0591
2.0522
2,792.9000
0.0286
1.9931
2,792.8000
0.0651
1.9645
2,792.5000
0.0111
1.8994
2,792.2000
0.1565
1.8883
2,792.0000
0.0692
1.7318
2,791.8000
0.0979
1.6626
2,791.6000
0.0175
1.5647
2,791.4000
0.0758
1.5472
2,791.3000
0.0963
1.4715
2,790.9000
0.0230
1.3752
2,790.8000
0.0221
1.3522
2,790.4000
0.0190
1.3301
2,790.1000
0.0433
1.3111
2,789.5000
0.1697
1.2678
2,788.9000
0.1149
1.0981
2,788.6000
0.0466
0.9833
2,788.3000
0.0484
0.9366
2,788.1000
0.0339
0.8883
2,787.9000
0.0285
0.8544
2,787.7000
0.0306
0.8259
2,787.4000
0.0240
0.7953
2,787.3000
0.0086
0.7713
2,786.9000
0.0913
0.7627
2,786.8000
0.0188
0.6714
2,786.5000
0.0978
0.6526
2,786.3000
0.0283
0.5548
2,785.9000
0.0537
0.5265
2,785.6000
0.0501
0.4728
2,784.5000
0.0565
0.4226
2,781.4000
0.0344
0.3661
2,779.5000
0.0347
0.3317
2,777.3000
0.0109
0.2970
2,775.2000
0.0351
0.2862
2,770.9000
0.0439
0.2511
2,768.1000
0.0413
0.2072
2,763.4000
0.0263
0.1659
2,761.6000
0.0111
0.1396
2,757.7000
0.0372
0.1285
2,754.5000
0.0424
0.0913
2,752.5000
0.0407
0.0489
2,751.5000
0.0082
0.0082
2,750.5≈ 2,750.50
+ 0.00%
2,749.5000
0.0552
0.0552
2,748.4000
0.0572
0.1124
2,746.3000
0.0442
0.1566
2,743.0000
0.0380
0.1946
2,739.0000
0.0224
0.2170
2,737.1000
0.0591
0.2761
2,732.3000
0.0386
0.3147
2,729.4000
0.0224
0.3370
2,725.0000
0.0432
0.3802
2,722.8000
0.0232
0.4035
2,720.5000
0.0110
0.4145
2,718.5000
0.0484
0.4629
2,715.3000
0.0354
0.4983
2,710.8000
0.0479
0.5462
2,708.2000
0.0191
0.5653
2,705.6000
0.0567
0.6220
2,703.6000
0.0233
0.6453
2,701.9000
0.0446
0.6900
2,697.6000
0.0149
0.7049
2,695.8000
0.0559
0.7608
2,693.2000
0.0175
0.7782
2,690.9000
0.0576
0.8359
2,689.4000
0.0135
0.8494
2,687.7000
0.0082
0.8576
2,685.9000
0.0071
0.8647
2,684.3000
0.0272
0.8918
2,682.7000
0.0406
0.9324
2,679.9000
0.0085
0.9409
2,678.2000
0.0340
0.9749
2,673.2000
0.0514
1.0263
2,669.6000
0.0162
1.0425
2,665.4000
0.0525
1.0951
2,661.0000
0.0116
1.1067
2,658.0000
0.0142
1.1209
2,654.7000
0.0217
1.1425
2,652.8000
0.0113
1.1538
2,649.2000
0.0090
1.1629
2,645.7000
0.0164
1.1792
2,642.7000
0.0158
1.1951
2,637.9000
0.0396
1.2347
2,623.1000
0.1775
1.4122
2,618.3000
0.2507
1.6630
2,612.4000
0.2991
1.9620
2,606.6000
0.2630
2.2250
2,598.4000
0.2545
2.4795
2,585.7000
0.1595
2.6390
2,577.8000
0.0398
2.6788
2,566.4000
0.2657
2.9446
2,555.3000
0.1862
3.1308
2,549.3000
0.1842
3.3150
2,547.8000
0.5013
3.8162
2,547.5000
0.5222
4.3384
2,547.4000
0.2899
4.6283
2,547.2000
0.1842
4.8125
2,547.1000
0.4811
5.2936
2,546.5000
0.2408
5.5344
2,546.4000
0.3363
5.8707
2,546.1000
0.1279
5.9986
2,545.9000
0.2028
6.2013
2,544.9000
0.1358
6.3371
2,544.5000
0.0317
6.3688
2,544.3000
0.5533
6.9221
2,544.2000
0.0562
6.9783
2,543.5000
0.0234
7.0017
2,542.6000
0.0249
7.0265
2,541.6000
0.0203
7.0469
2,541.0000
0.1881
7.2350
2,540.4000
0.1107
7.3457
2,540.3000
0.2823
7.6281
2,539.9000
0.3210
7.9491
2,539.0000
0.2651
8.2141
2,538.8000
0.2962
8.5103
2,538.0000
0.2776
8.7879
2,537.8000
0.3821
9.1700
2,536.9000
0.1464
9.3164
2,536.8000
0.5337
9.8501
2,536.7000
0.3002
10.1503
2,536.6000
0.1353
10.2856
2,536.0000
0.4597
10.7453
2,535.4000
0.1037
10.8491
2,534.8000
0.2734
11.1225
2,534.6000
0.3037
11.4263
2,534.4000
0.2411
11.6674
2,534.0000
0.1020
11.7694
2,533.2000
0.1158
11.8852
2,532.0000
0.0721
11.9573
2,531.2000
0.2564
12.2136
2,530.6000
0.1901
12.4037
2,530.5000
0.2786
12.6824
2,529.8000
0.2710
12.9533
2,529.6000
0.2531
13.2064
2,529.2000
0.0757
13.2821
2,528.7000
0.2017
13.4838
2,528.5000
0.6487
14.1325
2,528.1000
0.1497
14.2823
2,527.5000
0.0608
14.3431
2,526.5000
0.1753
14.5184
2,526.4000
0.1730
14.6915
2,526.3000
0.0378
14.7293
2,526.2000
0.3453
15.0747
价格
数量 (PAXG)
累计 (PAXG)
2,806.2000
0.1167
5.0411
2,806.1000
0.1040
4.9244
2,805.9000
0.0566
4.8204
2,805.8000
0.0618
4.7638
2,805.7000
0.1066
4.7020
2,805.4000
0.0367
4.5954
2,804.7000
0.0295
4.5587
2,804.6000
0.0454
4.5291
2,804.5000
0.0892
4.4837
2,804.2000
0.0869
4.3945
2,804.0000
0.0387
4.3075
2,803.8000
0.0185
4.2688
2,803.7000
0.0304
4.2503
2,803.6000
0.0420
4.2199
2,803.3000
0.0439
4.1779
2,803.0000
0.2260
4.1341
2,802.8000
0.0387
3.9081
2,802.6000
0.0490
3.8694
2,802.4000
0.0429
3.8204
2,802.3000
0.0320
3.7775
2,802.1000
0.0402
3.7455
2,801.6000
0.0174
3.7053
2,801.5000
0.0180
3.6879
2,801.0000
0.0840
3.6698
2,800.8000
0.0500
3.5858
2,800.7000
0.0214
3.5359
2,800.5000
0.0422
3.5145
2,800.4000
0.0173
3.4723
2,800.2000
0.0789
3.4550
2,800.0000
0.0430
3.3761
2,799.9000
0.0624
3.3331
2,799.5000
0.0413
3.2707
2,799.1000
0.0514
3.2293
2,798.8000
0.0484
3.1779
2,798.4000
0.0602
3.1295
2,798.2000
0.1494
3.0693
2,798.1000
0.0225
2.9199
2,797.4000
0.0194
2.8974
2,797.1000
0.0255
2.8781
2,797.0000
0.0208
2.8526
2,796.8000
0.1071
2.8318
2,796.7000
0.0383
2.7247
2,796.5000
0.0272
2.6864
2,796.0000
0.0392
2.6592
2,795.8000
0.0543
2.6200
2,795.6000
0.0092
2.5656
2,795.5000
0.0254
2.5565
2,795.4000
0.0472
2.5310
2,795.2000
0.0535
2.4838
2,795.0000
0.0149
2.4304
2,794.9000
0.0560
2.4155
2,794.8000
0.0183
2.3594
2,794.5000
0.0139
2.3411
2,794.4000
0.0557
2.3273
2,794.2000
0.0672
2.2715
2,794.1000
0.0886
2.2044
2,793.9000
0.0383
2.1157
2,793.3000
0.0252
2.0774
2,793.0000
0.0591
2.0522
2,792.9000
0.0286
1.9931
2,792.8000
0.0651
1.9645
2,792.5000
0.0111
1.8994
2,792.2000
0.1565
1.8883
2,792.0000
0.0692
1.7318
2,791.8000
0.0979
1.6626
2,791.6000
0.0175
1.5647
2,791.4000
0.0758
1.5472
2,791.3000
0.0963
1.4715
2,790.9000
0.0230
1.3752
2,790.8000
0.0221
1.3522
2,790.4000
0.0190
1.3301
2,790.1000
0.0433
1.3111
2,789.5000
0.1697
1.2678
2,788.9000
0.1149
1.0981
2,788.6000
0.0466
0.9833
2,788.3000
0.0484
0.9366
2,788.1000
0.0339
0.8883
2,787.9000
0.0285
0.8544
2,787.7000
0.0306
0.8259
2,787.4000
0.0240
0.7953
2,787.3000
0.0086
0.7713
2,786.9000
0.0913
0.7627
2,786.8000
0.0188
0.6714
2,786.5000
0.0978
0.6526
2,786.3000
0.0283
0.5548
2,785.9000
0.0537
0.5265
2,785.6000
0.0501
0.4728
2,784.5000
0.0565
0.4226
2,781.4000
0.0344
0.3661
2,779.5000
0.0347
0.3317
2,777.3000
0.0109
0.2970
2,775.2000
0.0351
0.2862
2,770.9000
0.0439
0.2511
2,768.1000
0.0413
0.2072
2,763.4000
0.0263
0.1659
2,761.6000
0.0111
0.1396
2,757.7000
0.0372
0.1285
2,754.5000
0.0424
0.0913
2,752.5000
0.0407
0.0489
2,751.5000
0.0082
0.0082
2,750.5≈ 2,750.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,750.5≈ 2,750.50
+ 0.00%
2,749.5000
0.0552
0.0552
2,748.4000
0.0572
0.1124
2,746.3000
0.0442
0.1566
2,743.0000
0.0380
0.1946
2,739.0000
0.0224
0.2170
2,737.1000
0.0591
0.2761
2,732.3000
0.0386
0.3147
2,729.4000
0.0224
0.3370
2,725.0000
0.0432
0.3802
2,722.8000
0.0232
0.4035
2,720.5000
0.0110
0.4145
2,718.5000
0.0484
0.4629
2,715.3000
0.0354
0.4983
2,710.8000
0.0479
0.5462
2,708.2000
0.0191
0.5653
2,705.6000
0.0567
0.6220
2,703.6000
0.0233
0.6453
2,701.9000
0.0446
0.6900
2,697.6000
0.0149
0.7049
2,695.8000
0.0559
0.7608
2,693.2000
0.0175
0.7782
2,690.9000
0.0576
0.8359
2,689.4000
0.0135
0.8494
2,687.7000
0.0082
0.8576
2,685.9000
0.0071
0.8647
2,684.3000
0.0272
0.8918
2,682.7000
0.0406
0.9324
2,679.9000
0.0085
0.9409
2,678.2000
0.0340
0.9749
2,673.2000
0.0514
1.0263
2,669.6000
0.0162
1.0425
2,665.4000
0.0525
1.0951
2,661.0000
0.0116
1.1067
2,658.0000
0.0142
1.1209
2,654.7000
0.0217
1.1425
2,652.8000
0.0113
1.1538
2,649.2000
0.0090
1.1629
2,645.7000
0.0164
1.1792
2,642.7000
0.0158
1.1951
2,637.9000
0.0396
1.2347
2,623.1000
0.1775
1.4122
2,618.3000
0.2507
1.6630
2,612.4000
0.2991
1.9620
2,606.6000
0.2630
2.2250
2,598.4000
0.2545
2.4795
2,585.7000
0.1595
2.6390
2,577.8000
0.0398
2.6788
2,566.4000
0.2657
2.9446
2,555.3000
0.1862
3.1308
2,549.3000
0.1842
3.3150
2,547.8000
0.5013
3.8162
2,547.5000
0.5222
4.3384
2,547.4000
0.2899
4.6283
2,547.2000
0.1842
4.8125
2,547.1000
0.4811
5.2936
2,546.5000
0.2408
5.5344
2,546.4000
0.3363
5.8707
2,546.1000
0.1279
5.9986
2,545.9000
0.2028
6.2013
2,544.9000
0.1358
6.3371
2,544.5000
0.0317
6.3688
2,544.3000
0.5533
6.9221
2,544.2000
0.0562
6.9783
2,543.5000
0.0234
7.0017
2,542.6000
0.0249
7.0265
2,541.6000
0.0203
7.0469
2,541.0000
0.1881
7.2350
2,540.4000
0.1107
7.3457
2,540.3000
0.2823
7.6281
2,539.9000
0.3210
7.9491
2,539.0000
0.2651
8.2141
2,538.8000
0.2962
8.5103
2,538.0000
0.2776
8.7879
2,537.8000
0.3821
9.1700
2,536.9000
0.1464
9.3164
2,536.8000
0.5337
9.8501
2,536.7000
0.3002
10.1503
2,536.6000
0.1353
10.2856
2,536.0000
0.4597
10.7453
2,535.4000
0.1037
10.8491
2,534.8000
0.2734
11.1225
2,534.6000
0.3037
11.4263
2,534.4000
0.2411
11.6674
2,534.0000
0.1020
11.7694
2,533.2000
0.1158
11.8852
2,532.0000
0.0721
11.9573
2,531.2000
0.2564
12.2136
2,530.6000
0.1901
12.4037
2,530.5000
0.2786
12.6824
2,529.8000
0.2710
12.9533
2,529.6000
0.2531
13.2064
2,529.2000
0.0757
13.2821
2,528.7000
0.2017
13.4838
2,528.5000
0.6487
14.1325
2,528.1000
0.1497
14.2823
2,527.5000
0.0608
14.3431
2,526.5000
0.1753
14.5184
2,526.4000
0.1730
14.6915
2,526.3000
0.0378
14.7293
2,526.2000
0.3453
15.0747
最新成交
时间
价格(USDT)
数量(PAXG)
05:05:53
2,750.5000
0.0085
05:02:53
2,750.5000
0.0073
05:02:01
2,750.5000
0.0105
05:00:47
2,750.5000
0.0087
04:58:33
2,751.0000
0.0463
04:57:58
2,750.0000
0.0215
04:57:37
2,749.5000
0.0091
04:57:24
2,749.5000
0.0139
04:57:06
2,749.5000
0.0090
04:56:25
2,749.5000
0.0077
04:54:16
2,749.5000
0.0061
04:54:08
2,749.5000
0.0072
04:53:32
2,749.5000
0.0342
04:53:24
2,749.5000
0.0063
04:52:30
2,749.5000
0.0085
04:50:07
2,750.0000
0.0890
04:48:36
2,751.0000
0.0251
04:46:14
2,750.5000
0.0128
04:45:57
2,750.5000
0.0069
04:41:26
2,751.5000
0.0371
04:37:26
2,752.5000
0.0098
04:37:13
2,752.5000
0.0123
04:35:18
2,753.0000
0.0063
04:32:59
2,753.5000
0.0077
04:32:20
2,752.5000
0.0200
04:31:37
2,752.0000
0.0218
04:31:07
2,752.0000
0.0121
04:30:44
2,752.0000
0.0067
04:30:10
2,755.0000
0.1089
04:29:05
2,756.0000
0.0203
04:28:09
2,756.0000
0.0073
04:28:00
2,756.5000
0.0102
04:26:20
2,756.0000
0.1434
04:25:16
2,756.0000
0.0097
04:25:07
2,756.0000
0.1425
04:24:15
2,755.0000
0.0174
04:24:07
2,754.0000
0.1422
04:24:03
2,753.0000
0.0210
04:23:10
2,753.5000
0.0079
04:23:02
2,753.5000
0.0704
04:22:45
2,754.0000
0.0206
04:22:14
2,752.5000
0.0727
04:21:18
2,750.5000
0.0121
04:21:09
2,752.5000
0.0218
04:21:00
2,754.5000
0.0223
04:20:52
2,755.5000
0.0329
04:20:47
2,754.5000
0.1353
04:20:21
2,754.0000
0.0410
04:20:16
2,755.0000
0.0571
04:20:12
2,755.5000
0.1454
04:20:07
2,754.0000
0.0510
04:19:33
2,753.0000
0.0098
04:18:11
2,752.5000
0.060{3}
04:18:03
2,752.5000
0.0064
04:17:15
2,753.0000
0.0601
04:14:49
2,753.0000
0.0123
04:14:31
2,753.0000
0.0189
04:13:31
2,754.0000
0.0264
04:13:13
2,753.0000
0.0112
04:13:09
2,753.0000
0.0179
04:13:04
2,753.0000
0.0186
04:12:47
2,753.5000
0.0249
04:12:25
2,752.0000
0.0431
04:12:21
2,751.0000
0.0409
04:10:15
2,750.5000
0.0580
04:04:07
2,750.5000
0.0071
04:03:03
2,750.5000
0.0127
03:57:01
2,750.5000
0.0072
03:56:56
2,750.5000
0.0993
03:55:08
2,751.5000
0.0061
03:55:03
2,752.0000
0.1775
03:50:50
2,752.5000
0.0132
03:49:24
2,753.0000
0.0145
03:46:06
2,754.0000
0.0077
03:45:43
2,754.0000
0.0166
03:43:31
2,754.5000
0.0187
03:42:53
2,754.5000
0.0088
03:41:40
2,754.5000
0.0065
03:36:25
2,754.5000
0.0170
03:35:59
2,754.5000
0.2152
03:24:47
2,752.0000
0.1462
03:23:34
2,750.5000
0.0069
03:19:34
2,749.5000
0.0215
03:19:29
2,749.5000
0.2540
03:19:25
2,749.5000
0.0089
03:19:12
2,749.5000
0.0147
03:18:59
2,748.5000
0.0067
03:18:46
2,749.0000
0.0064
03:17:11
2,749.5000
0.0092
03:17:02
2,748.5000
0.0077
03:16:54
2,749.5000
0.2114
03:06:30
2,750.0000
0.0101
03:05:12
2,749.5000
0.0638
03:04:21
2,749.5000
0.0078
03:02:29
2,750.0000
0.0088
02:59:23
2,750.0000
0.0333
02:58:45
2,749.5000
0.0244
02:57:37
2,750.5000
0.0188
02:55:33
2,751.0000
0.1732
02:53:16
2,752.5000
0.0088
切换至币币交易