PAXG/USDT
2,743.5
≈ 2,743.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,806.2000
0.1167
4.9444
2,806.1000
0.1040
4.8277
2,805.9000
0.0566
4.7237
2,805.8000
0.0069
4.6671
2,805.7000
0.1066
4.6601
2,805.4000
0.0367
4.5536
2,804.7000
0.0295
4.5168
2,804.6000
0.0454
4.4873
2,804.5000
0.0892
4.4419
2,804.2000
0.0869
4.3526
2,804.0000
0.0387
4.2657
2,803.8000
0.0185
4.2270
2,803.7000
0.0304
4.2085
2,803.6000
0.0420
4.1781
2,803.0000
0.2260
4.1361
2,802.8000
0.0387
3.9101
2,802.6000
0.0490
3.8714
2,802.4000
0.0429
3.8225
2,802.3000
0.0320
3.7795
2,802.1000
0.0402
3.7475
2,802.0000
0.0109
3.7073
2,801.5000
0.0180
3.6964
2,801.0000
0.0840
3.6784
2,800.8000
0.0500
3.5944
2,800.7000
0.0214
3.5445
2,800.5000
0.0422
3.5231
2,800.4000
0.0173
3.4809
2,800.2000
0.0789
3.4636
2,800.0000
0.0430
3.3847
2,799.9000
0.0624
3.3416
2,799.5000
0.0413
3.2792
2,799.1000
0.0514
3.2379
2,799.0000
0.0291
3.1865
2,798.8000
0.0484
3.1575
2,798.4000
0.0602
3.1090
2,798.2000
0.1494
3.0489
2,798.1000
0.0225
2.8994
2,797.1000
0.0255
2.8769
2,797.0000
0.0208
2.8515
2,796.8000
0.1071
2.8307
2,796.7000
0.0383
2.7236
2,796.5000
0.0272
2.6853
2,796.0000
0.0392
2.6581
2,795.6000
0.0092
2.6189
2,795.5000
0.0481
2.6097
2,795.4000
0.0472
2.5616
2,795.2000
0.0535
2.5144
2,795.0000
0.0149
2.4609
2,794.9000
0.0560
2.4460
2,794.8000
0.0183
2.3899
2,794.5000
0.0139
2.3717
2,794.4000
0.0557
2.3578
2,794.2000
0.0672
2.3021
2,794.1000
0.0886
2.2349
2,793.9000
0.0284
2.1463
2,793.3000
0.0252
2.1179
2,793.0000
0.0591
2.0927
2,792.9000
0.0286
2.0336
2,792.8000
0.0651
2.0049
2,792.5000
0.0111
1.9399
2,792.2000
0.1565
1.9288
2,792.0000
0.0692
1.7723
2,791.8000
0.0979
1.7031
2,791.6000
0.0175
1.6052
2,791.4000
0.0407
1.5877
2,791.3000
0.1329
1.5471
2,790.9000
0.0230
1.4141
2,790.8000
0.0221
1.3911
2,790.4000
0.0190
1.3690
2,790.1000
0.0433
1.3501
2,789.5000
0.1697
1.3068
2,788.9000
0.1041
1.1371
2,788.6000
0.0466
1.0329
2,788.3000
0.0484
0.9863
2,788.1000
0.0339
0.9379
2,787.9000
0.0285
0.9040
2,787.7000
0.0306
0.8755
2,787.4000
0.0240
0.8450
2,787.3000
0.0086
0.8209
2,786.9000
0.0913
0.8123
2,786.8000
0.0188
0.7211
2,786.5000
0.0978
0.7022
2,786.3000
0.0283
0.6044
2,785.9000
0.0537
0.5762
2,785.6000
0.0959
0.5224
2,783.5000
0.0331
0.4266
2,779.4000
0.0102
0.3934
2,777.6000
0.0176
0.3833
2,772.8000
0.0223
0.3657
2,768.4000
0.0519
0.3434
2,763.9000
0.0269
0.2915
2,760.8000
0.0556
0.2646
2,758.0000
0.0140
0.2091
2,756.8000
0.0340
0.1951
2,754.3000
0.0179
0.1610
2,752.0000
0.0580
0.1432
2,750.9000
0.0198
0.0852
2,748.9000
0.0204
0.0654
2,747.9000
0.0179
0.0450
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,739.0000
0.0364
0.0943
2,737.9000
0.0226
0.1169
2,735.8000
0.0162
0.1331
2,734.6000
0.0592
0.1923
2,732.2000
0.0128
0.2051
2,729.6000
0.0571
0.2622
2,728.3000
0.0255
0.2877
2,725.7000
0.0246
0.3122
2,725.6000
0.0561
0.3683
2,725.4000
0.0559
0.4242
2,725.0000
0.0364
0.4606
2,724.8000
0.0455
0.5061
2,724.6000
0.0538
0.5599
2,724.3000
0.0679
0.6278
2,724.0000
0.1760
0.8038
2,723.8000
0.0434
0.8472
2,723.6000
0.0455
0.8928
2,723.3000
0.0667
0.9595
2,723.0000
0.1162
1.0757
2,722.9000
0.0083
1.0840
2,722.8000
0.0502
1.1342
2,722.5000
0.0072
1.1414
2,722.2000
0.0190
1.1604
2,722.0000
0.0859
1.2463
2,721.9000
0.0770
1.3233
2,721.8000
0.0288
1.3521
2,721.7000
0.0334
1.3855
2,721.6000
0.0632
1.4487
2,721.0000
0.0074
1.4560
2,720.9000
0.1072
1.5633
2,720.2000
0.0865
1.6497
2,719.9000
0.0280
1.6777
2,719.5000
0.0330
1.7107
2,719.3000
0.0905
1.8012
2,719.2000
0.0442
1.8454
2,719.0000
0.0211
1.8665
2,718.9000
0.0535
1.9200
2,718.6000
0.1276
2.0476
2,718.5000
0.0556
2.1032
2,717.9000
0.0500
2.1532
2,717.6000
0.0782
2.2313
2,716.8000
0.0326
2.2640
2,716.5000
0.0288
2.2928
2,716.4000
0.0751
2.3679
2,716.2000
0.0243
2.3922
2,716.1000
0.0096
2.4018
2,716.0000
0.0517
2.4535
2,715.5000
0.0270
2.4806
2,715.3000
0.1268
2.6074
2,715.2000
0.1383
2.7457
2,715.1000
0.0084
2.7541
2,715.0000
0.0294
2.7835
2,714.5000
0.0277
2.8113
2,714.2000
0.0212
2.8324
2,714.1000
0.0066
2.8390
2,713.9000
0.0779
2.9168
2,713.7000
0.0262
2.9431
2,713.5000
0.0390
2.9821
2,713.4000
0.0248
3.0069
2,713.2000
0.0851
3.0920
2,713.1000
0.0141
3.1061
2,712.9000
0.0231
3.1292
2,712.7000
0.0499
3.1790
2,712.1000
0.0610
3.240{3}
2,711.8000
0.1189
3.3589
2,711.7000
0.0351
3.3939
2,711.6000
0.0259
3.4198
2,711.3000
0.0206
3.4405
2,711.1000
0.0565
3.4969
2,711.0000
0.0734
3.5703
2,710.7000
0.0139
3.5842
2,710.4000
0.0382
3.6224
2,710.3000
0.0143
3.6367
2,710.1000
0.0404
3.6772
2,710.0000
0.1649
3.8420
2,709.9000
0.0439
3.8859
2,709.7000
0.0495
3.9355
2,709.3000
0.0445
3.9799
2,709.2000
0.1207
4.1006
2,708.6000
0.1246
4.2253
2,708.5000
0.0285
4.2538
2,708.2000
0.0106
4.2644
2,708.0000
0.1200
4.3843
2,707.7000
0.0192
4.4035
2,707.4000
0.1200
4.5235
2,707.3000
0.0795
4.6029
2,706.7000
0.0233
4.6263
2,706.4000
0.0878
4.7141
2,706.3000
0.0304
4.7445
2,705.9000
0.1168
4.8613
2,705.8000
0.0475
4.9088
2,705.7000
0.0350
4.9439
2,705.6000
0.0674
5.0113
2,705.5000
0.0486
5.0599
2,705.2000
0.0466
5.1065
2,704.6000
0.0123
5.1187
2,704.3000
0.0853
5.2040
2,704.2000
0.0201
5.2241
2,704.1000
0.0889
5.3130
价格
数量 (PAXG)
累计 (PAXG)
2,806.2000
0.1167
4.9444
2,806.1000
0.1040
4.8277
2,805.9000
0.0566
4.7237
2,805.8000
0.0069
4.6671
2,805.7000
0.1066
4.6601
2,805.4000
0.0367
4.5536
2,804.7000
0.0295
4.5168
2,804.6000
0.0454
4.4873
2,804.5000
0.0892
4.4419
2,804.2000
0.0869
4.3526
2,804.0000
0.0387
4.2657
2,803.8000
0.0185
4.2270
2,803.7000
0.0304
4.2085
2,803.6000
0.0420
4.1781
2,803.0000
0.2260
4.1361
2,802.8000
0.0387
3.9101
2,802.6000
0.0490
3.8714
2,802.4000
0.0429
3.8225
2,802.3000
0.0320
3.7795
2,802.1000
0.0402
3.7475
2,802.0000
0.0109
3.7073
2,801.5000
0.0180
3.6964
2,801.0000
0.0840
3.6784
2,800.8000
0.0500
3.5944
2,800.7000
0.0214
3.5445
2,800.5000
0.0422
3.5231
2,800.4000
0.0173
3.4809
2,800.2000
0.0789
3.4636
2,800.0000
0.0430
3.3847
2,799.9000
0.0624
3.3416
2,799.5000
0.0413
3.2792
2,799.1000
0.0514
3.2379
2,799.0000
0.0291
3.1865
2,798.8000
0.0484
3.1575
2,798.4000
0.0602
3.1090
2,798.2000
0.1494
3.0489
2,798.1000
0.0225
2.8994
2,797.1000
0.0255
2.8769
2,797.0000
0.0208
2.8515
2,796.8000
0.1071
2.8307
2,796.7000
0.0383
2.7236
2,796.5000
0.0272
2.6853
2,796.0000
0.0392
2.6581
2,795.6000
0.0092
2.6189
2,795.5000
0.0481
2.6097
2,795.4000
0.0472
2.5616
2,795.2000
0.0535
2.5144
2,795.0000
0.0149
2.4609
2,794.9000
0.0560
2.4460
2,794.8000
0.0183
2.3899
2,794.5000
0.0139
2.3717
2,794.4000
0.0557
2.3578
2,794.2000
0.0672
2.3021
2,794.1000
0.0886
2.2349
2,793.9000
0.0284
2.1463
2,793.3000
0.0252
2.1179
2,793.0000
0.0591
2.0927
2,792.9000
0.0286
2.0336
2,792.8000
0.0651
2.0049
2,792.5000
0.0111
1.9399
2,792.2000
0.1565
1.9288
2,792.0000
0.0692
1.7723
2,791.8000
0.0979
1.7031
2,791.6000
0.0175
1.6052
2,791.4000
0.0407
1.5877
2,791.3000
0.1329
1.5471
2,790.9000
0.0230
1.4141
2,790.8000
0.0221
1.3911
2,790.4000
0.0190
1.3690
2,790.1000
0.0433
1.3501
2,789.5000
0.1697
1.3068
2,788.9000
0.1041
1.1371
2,788.6000
0.0466
1.0329
2,788.3000
0.0484
0.9863
2,788.1000
0.0339
0.9379
2,787.9000
0.0285
0.9040
2,787.7000
0.0306
0.8755
2,787.4000
0.0240
0.8450
2,787.3000
0.0086
0.8209
2,786.9000
0.0913
0.8123
2,786.8000
0.0188
0.7211
2,786.5000
0.0978
0.7022
2,786.3000
0.0283
0.6044
2,785.9000
0.0537
0.5762
2,785.6000
0.0959
0.5224
2,783.5000
0.0331
0.4266
2,779.4000
0.0102
0.3934
2,777.6000
0.0176
0.3833
2,772.8000
0.0223
0.3657
2,768.4000
0.0519
0.3434
2,763.9000
0.0269
0.2915
2,760.8000
0.0556
0.2646
2,758.0000
0.0140
0.2091
2,756.8000
0.0340
0.1951
2,754.3000
0.0179
0.1610
2,752.0000
0.0580
0.1432
2,750.9000
0.0198
0.0852
2,748.9000
0.0204
0.0654
2,747.9000
0.0179
0.0450
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,739.0000
0.0364
0.0943
2,737.9000
0.0226
0.1169
2,735.8000
0.0162
0.1331
2,734.6000
0.0592
0.1923
2,732.2000
0.0128
0.2051
2,729.6000
0.0571
0.2622
2,728.3000
0.0255
0.2877
2,725.7000
0.0246
0.3122
2,725.6000
0.0561
0.3683
2,725.4000
0.0559
0.4242
2,725.0000
0.0364
0.4606
2,724.8000
0.0455
0.5061
2,724.6000
0.0538
0.5599
2,724.3000
0.0679
0.6278
2,724.0000
0.1760
0.8038
2,723.8000
0.0434
0.8472
2,723.6000
0.0455
0.8928
2,723.3000
0.0667
0.9595
2,723.0000
0.1162
1.0757
2,722.9000
0.0083
1.0840
2,722.8000
0.0502
1.1342
2,722.5000
0.0072
1.1414
2,722.2000
0.0190
1.1604
2,722.0000
0.0859
1.2463
2,721.9000
0.0770
1.3233
2,721.8000
0.0288
1.3521
2,721.7000
0.0334
1.3855
2,721.6000
0.0632
1.4487
2,721.0000
0.0074
1.4560
2,720.9000
0.1072
1.5633
2,720.2000
0.0865
1.6497
2,719.9000
0.0280
1.6777
2,719.5000
0.0330
1.7107
2,719.3000
0.0905
1.8012
2,719.2000
0.0442
1.8454
2,719.0000
0.0211
1.8665
2,718.9000
0.0535
1.9200
2,718.6000
0.1276
2.0476
2,718.5000
0.0556
2.1032
2,717.9000
0.0500
2.1532
2,717.6000
0.0782
2.2313
2,716.8000
0.0326
2.2640
2,716.5000
0.0288
2.2928
2,716.4000
0.0751
2.3679
2,716.2000
0.0243
2.3922
2,716.1000
0.0096
2.4018
2,716.0000
0.0517
2.4535
2,715.5000
0.0270
2.4806
2,715.3000
0.1268
2.6074
2,715.2000
0.1383
2.7457
2,715.1000
0.0084
2.7541
2,715.0000
0.0294
2.7835
2,714.5000
0.0277
2.8113
2,714.2000
0.0212
2.8324
2,714.1000
0.0066
2.8390
2,713.9000
0.0779
2.9168
2,713.7000
0.0262
2.9431
2,713.5000
0.0390
2.9821
2,713.4000
0.0248
3.0069
2,713.2000
0.0851
3.0920
2,713.1000
0.0141
3.1061
2,712.9000
0.0231
3.1292
2,712.7000
0.0499
3.1790
2,712.1000
0.0610
3.240{3}
2,711.8000
0.1189
3.3589
2,711.7000
0.0351
3.3939
2,711.6000
0.0259
3.4198
2,711.3000
0.0206
3.4405
2,711.1000
0.0565
3.4969
2,711.0000
0.0734
3.5703
2,710.7000
0.0139
3.5842
2,710.4000
0.0382
3.6224
2,710.3000
0.0143
3.6367
2,710.1000
0.0404
3.6772
2,710.0000
0.1649
3.8420
2,709.9000
0.0439
3.8859
2,709.7000
0.0495
3.9355
2,709.3000
0.0445
3.9799
2,709.2000
0.1207
4.1006
2,708.6000
0.1246
4.2253
2,708.5000
0.0285
4.2538
2,708.2000
0.0106
4.2644
2,708.0000
0.1200
4.3843
2,707.7000
0.0192
4.4035
2,707.4000
0.1200
4.5235
2,707.3000
0.0795
4.6029
2,706.7000
0.0233
4.6263
2,706.4000
0.0878
4.7141
2,706.3000
0.0304
4.7445
2,705.9000
0.1168
4.8613
2,705.8000
0.0475
4.9088
2,705.7000
0.0350
4.9439
2,705.6000
0.0674
5.0113
2,705.5000
0.0486
5.0599
2,705.2000
0.0466
5.1065
2,704.6000
0.0123
5.1187
2,704.3000
0.0853
5.2040
2,704.2000
0.0201
5.2241
2,704.1000
0.0889
5.3130
最新成交
时间
价格(USDT)
数量(PAXG)
22:47:06
2,743.5000
0.0370
22:46:54
2,743.5000
0.0374
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
切换至币币交易