PAXG/USDT
2,681.5
≈ 2,681.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,681.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (PAXG)
累计 (PAXG)
2,795.2000
0.0535
4.1304
2,795.0000
0.0149
4.0769
2,794.9000
0.0560
4.0620
2,794.8000
0.0183
4.0060
2,794.5000
0.0139
3.9877
2,794.4000
0.1267
3.9738
2,794.2000
0.1192
3.8471
2,794.1000
0.0886
3.7279
2,793.9000
0.0284
3.6392
2,793.3000
0.0252
3.6109
2,793.0000
0.0591
3.5857
2,792.9000
0.0286
3.5266
2,792.8000
0.0651
3.4979
2,792.7000
0.0451
3.4329
2,792.5000
0.0111
3.3877
2,792.2000
0.1565
3.3766
2,792.0000
0.0692
3.2201
2,791.8000
0.0979
3.1509
2,791.6000
0.0175
3.0530
2,791.4000
0.0407
3.0356
2,791.3000
0.0963
2.9949
2,790.9000
0.0230
2.8986
2,790.8000
0.0221
2.8756
2,790.4000
0.0190
2.8535
2,790.1000
0.0433
2.8345
2,789.5000
0.1697
2.7913
2,788.9000
0.0638
2.6215
2,788.6000
0.0466
2.5578
2,788.3000
0.0484
2.5111
2,788.2000
0.2195
2.4628
2,788.1000
0.0339
2.2432
2,787.9000
0.0376
2.2093
2,787.7000
0.0306
2.1717
2,787.4000
0.0240
2.1412
2,787.3000
0.0086
2.1171
2,786.9000
0.0913
2.1085
2,786.8000
0.0188
2.0172
2,786.5000
0.0978
1.9984
2,786.3000
0.0283
1.9006
2,786.0000
0.0167
1.8723
2,785.9000
0.0537
1.8557
2,785.6000
0.0501
1.8019
2,784.0000
0.0188
1.7518
2,783.0000
0.0447
1.7330
2,780.7000
0.0365
1.6883
2,779.5000
0.0119
1.6518
2,777.8000
0.0310
1.6399
2,777.2000
0.0072
1.6089
2,776.2000
0.0189
1.6017
2,773.9000
0.0266
1.5828
2,773.2000
0.0100
1.5562
2,771.4000
0.0172
1.5462
2,770.6000
0.0338
1.5290
2,770.4000
0.0402
1.4952
2,768.4000
0.0343
1.4550
2,766.3000
0.0241
1.4207
2,764.6000
0.0350
1.3966
2,764.4000
0.0521
1.3616
2,762.8000
0.0225
1.3095
2,762.4000
0.0326
1.2870
2,760.0000
0.0073
1.2544
2,759.8000
0.0086
1.2471
2,758.7000
0.0351
1.2385
2,755.8000
0.0435
1.2034
2,755.0000
0.0391
1.1599
2,753.1000
0.0271
1.1208
2,752.2000
0.0215
1.0937
2,752.0000
0.0367
1.0722
2,748.6000
0.0250
1.0355
2,748.3000
0.0503
1.0105
2,747.3000
0.0587
0.9602
2,744.1000
0.0350
0.9015
2,743.3000
0.0412
0.8666
2,741.2000
0.0148
0.8253
2,739.4000
0.0243
0.8105
2,737.6000
0.0205
0.7863
2,737.0000
0.0335
0.7658
2,735.8000
0.0107
0.7323
2,734.9000
0.0285
0.7216
2,732.1000
0.0198
0.6931
2,731.7000
0.0204
0.6733
2,729.6000
0.0336
0.6529
2,727.8000
0.0480
0.6193
2,725.7000
0.0503
0.5713
2,723.3000
0.0520
0.5210
2,721.8000
0.0424
0.4690
2,718.0000
0.0348
0.4266
2,716.1000
0.0196
0.3918
2,714.6000
0.0076
0.3722
2,713.4000
0.0501
0.3647
2,709.8000
0.0228
0.3146
2,708.6000
0.0474
0.2918
2,707.2000
0.0306
0.2443
2,702.6000
0.0180
0.2138
2,700.2000
0.0462
0.1958
2,695.4000
0.0482
0.1496
2,693.9000
0.0269
0.1014
2,691.4000
0.0339
0.0745
2,687.4000
0.0291
0.0406
2,684.5000
0.0115
0.0115
2,681.5≈ 2,681.50
+ 0.00%
2,682.5000
0.0093
0.0093
2,679.5000
0.0185
0.0278
2,675.4000
0.0064
0.0342
2,672.8000
0.0410
0.0753
2,671.2000
0.0322
0.1075
2,666.3000
0.0573
0.1648
2,663.8000
0.0557
0.2205
2,659.1000
0.0139
0.2344
2,657.6000
0.0311
0.2655
2,656.3000
0.0578
0.3232
2,652.6000
0.0134
0.3366
2,651.3000
0.0270
0.3636
2,649.7000
0.0245
0.3881
2,647.7000
0.0106
0.3987
2,643.8000
0.0318
0.4305
2,642.2000
0.0519
0.4824
2,639.7000
0.0319
0.5143
2,637.5000
0.0064
0.5207
2,635.6000
0.0301
0.5508
2,633.0000
0.0316
0.5824
2,630.1000
0.0299
0.6123
2,627.3000
0.0423
0.6546
2,623.6000
0.0569
0.7116
2,621.4000
0.0112
0.7227
2,617.3000
0.0362
0.7589
2,615.9000
0.0616
0.8205
2,612.4000
0.0345
0.8550
2,611.2000
0.0613
0.9163
2,609.2000
0.0372
0.9535
2,605.4000
0.0456
0.9991
2,604.2000
0.0410
1.0401
2,601.1000
0.0545
1.0946
2,599.4000
0.0554
1.15001
2,595.3000
0.0265
1.1765
2,593.0000
0.05001
1.2265
2,590.3000
0.0428
1.2693
2,587.2000
0.0135
1.2829
2,586.1000
0.0340
1.3168
2,582.5000
0.0293
1.3461
2,579.1000
0.0306
1.3767
2,574.8000
0.2373
1.6140
2,568.5000
0.0551
1.6691
2,554.3000
0.1911
1.8602
2,549.3000
0.1842
2.0444
2,549.2000
0.2366
2.2809
2,547.8000
0.5013
2.7822
2,547.5000
0.5222
3.3044
2,547.4000
0.2899
3.5943
2,547.2000
0.1842
3.7785
2,547.1000
0.4811
4.2596
2,546.5000
0.2408
4.5004
2,546.4000
0.3363
4.8367
2,546.1000
0.1279
4.9645
2,545.9000
0.2028
5.1673
2,544.9000
0.1358
5.3031
2,544.3000
0.5533
5.8564
2,544.2000
0.0562
5.9126
2,543.5000
0.0234
5.9360
2,542.6000
0.0249
5.9608
2,541.6000
0.0203
5.9812
2,541.0000
0.1881
6.1693
2,540.4000
0.1107
6.2800
2,540.3000
0.2823
6.5624
2,539.9000
0.3210
6.8834
2,539.0000
0.2651
7.1484
2,538.8000
0.2962
7.4446
2,538.0000
0.2776
7.7222
2,537.8000
0.3821
8.1043
2,536.8000
0.5337
8.6380
2,536.7000
0.3002
8.9382
2,536.6000
0.1353
9.0735
2,536.0000
0.4597
9.5332
2,535.9000
0.0963
9.6295
2,535.4000
0.1037
9.7332
2,534.8000
0.2734
10.0067
2,534.6000
0.3037
10.3104
2,534.4000
0.2411
10.5515
2,534.0000
0.1020
10.6535
2,533.2000
0.1158
10.7694
2,532.0000
0.0721
10.8414
2,531.2000
0.2564
11.0978
2,530.6000
0.1901
11.2879
2,530.5000
0.2786
11.5665
2,529.8000
0.2710
11.8375
2,529.6000
0.2531
12.0905
2,529.2000
0.0757
12.1662
2,528.7000
0.2017
12.3679
2,528.5000
0.6487
13.0167
2,528.1000
0.1497
13.1664
2,526.5000
0.1753
13.3418
2,526.4000
0.1730
13.5148
2,526.3000
0.0378
13.5526
2,526.2000
0.3453
13.8980
2,525.9000
0.5381
14.4361
2,525.5000
0.0535
14.4896
2,525.0000
0.1757
14.6653
2,524.8000
0.6039
15.2692
2,523.8000
0.1258
15.3949
2,523.4000
0.0648
15.4597
2,522.3000
0.6238
16.0835
价格
数量 (PAXG)
累计 (PAXG)
2,795.2000
0.0535
4.1304
2,795.0000
0.0149
4.0769
2,794.9000
0.0560
4.0620
2,794.8000
0.0183
4.0060
2,794.5000
0.0139
3.9877
2,794.4000
0.1267
3.9738
2,794.2000
0.1192
3.8471
2,794.1000
0.0886
3.7279
2,793.9000
0.0284
3.6392
2,793.3000
0.0252
3.6109
2,793.0000
0.0591
3.5857
2,792.9000
0.0286
3.5266
2,792.8000
0.0651
3.4979
2,792.7000
0.0451
3.4329
2,792.5000
0.0111
3.3877
2,792.2000
0.1565
3.3766
2,792.0000
0.0692
3.2201
2,791.8000
0.0979
3.1509
2,791.6000
0.0175
3.0530
2,791.4000
0.0407
3.0356
2,791.3000
0.0963
2.9949
2,790.9000
0.0230
2.8986
2,790.8000
0.0221
2.8756
2,790.4000
0.0190
2.8535
2,790.1000
0.0433
2.8345
2,789.5000
0.1697
2.7913
2,788.9000
0.0638
2.6215
2,788.6000
0.0466
2.5578
2,788.3000
0.0484
2.5111
2,788.2000
0.2195
2.4628
2,788.1000
0.0339
2.2432
2,787.9000
0.0376
2.2093
2,787.7000
0.0306
2.1717
2,787.4000
0.0240
2.1412
2,787.3000
0.0086
2.1171
2,786.9000
0.0913
2.1085
2,786.8000
0.0188
2.0172
2,786.5000
0.0978
1.9984
2,786.3000
0.0283
1.9006
2,786.0000
0.0167
1.8723
2,785.9000
0.0537
1.8557
2,785.6000
0.0501
1.8019
2,784.0000
0.0188
1.7518
2,783.0000
0.0447
1.7330
2,780.7000
0.0365
1.6883
2,779.5000
0.0119
1.6518
2,777.8000
0.0310
1.6399
2,777.2000
0.0072
1.6089
2,776.2000
0.0189
1.6017
2,773.9000
0.0266
1.5828
2,773.2000
0.0100
1.5562
2,771.4000
0.0172
1.5462
2,770.6000
0.0338
1.5290
2,770.4000
0.0402
1.4952
2,768.4000
0.0343
1.4550
2,766.3000
0.0241
1.4207
2,764.6000
0.0350
1.3966
2,764.4000
0.0521
1.3616
2,762.8000
0.0225
1.3095
2,762.4000
0.0326
1.2870
2,760.0000
0.0073
1.2544
2,759.8000
0.0086
1.2471
2,758.7000
0.0351
1.2385
2,755.8000
0.0435
1.2034
2,755.0000
0.0391
1.1599
2,753.1000
0.0271
1.1208
2,752.2000
0.0215
1.0937
2,752.0000
0.0367
1.0722
2,748.6000
0.0250
1.0355
2,748.3000
0.0503
1.0105
2,747.3000
0.0587
0.9602
2,744.1000
0.0350
0.9015
2,743.3000
0.0412
0.8666
2,741.2000
0.0148
0.8253
2,739.4000
0.0243
0.8105
2,737.6000
0.0205
0.7863
2,737.0000
0.0335
0.7658
2,735.8000
0.0107
0.7323
2,734.9000
0.0285
0.7216
2,732.1000
0.0198
0.6931
2,731.7000
0.0204
0.6733
2,729.6000
0.0336
0.6529
2,727.8000
0.0480
0.6193
2,725.7000
0.0503
0.5713
2,723.3000
0.0520
0.5210
2,721.8000
0.0424
0.4690
2,718.0000
0.0348
0.4266
2,716.1000
0.0196
0.3918
2,714.6000
0.0076
0.3722
2,713.4000
0.0501
0.3647
2,709.8000
0.0228
0.3146
2,708.6000
0.0474
0.2918
2,707.2000
0.0306
0.2443
2,702.6000
0.0180
0.2138
2,700.2000
0.0462
0.1958
2,695.4000
0.0482
0.1496
2,693.9000
0.0269
0.1014
2,691.4000
0.0339
0.0745
2,687.4000
0.0291
0.0406
2,684.5000
0.0115
0.0115
2,681.5≈ 2,681.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,681.5≈ 2,681.50
+ 0.00%
2,682.5000
0.0093
0.0093
2,679.5000
0.0185
0.0278
2,675.4000
0.0064
0.0342
2,672.8000
0.0410
0.0753
2,671.2000
0.0322
0.1075
2,666.3000
0.0573
0.1648
2,663.8000
0.0557
0.2205
2,659.1000
0.0139
0.2344
2,657.6000
0.0311
0.2655
2,656.3000
0.0578
0.3232
2,652.6000
0.0134
0.3366
2,651.3000
0.0270
0.3636
2,649.7000
0.0245
0.3881
2,647.7000
0.0106
0.3987
2,643.8000
0.0318
0.4305
2,642.2000
0.0519
0.4824
2,639.7000
0.0319
0.5143
2,637.5000
0.0064
0.5207
2,635.6000
0.0301
0.5508
2,633.0000
0.0316
0.5824
2,630.1000
0.0299
0.6123
2,627.3000
0.0423
0.6546
2,623.6000
0.0569
0.7116
2,621.4000
0.0112
0.7227
2,617.3000
0.0362
0.7589
2,615.9000
0.0616
0.8205
2,612.4000
0.0345
0.8550
2,611.2000
0.0613
0.9163
2,609.2000
0.0372
0.9535
2,605.4000
0.0456
0.9991
2,604.2000
0.0410
1.0401
2,601.1000
0.0545
1.0946
2,599.4000
0.0554
1.15001
2,595.3000
0.0265
1.1765
2,593.0000
0.05001
1.2265
2,590.3000
0.0428
1.2693
2,587.2000
0.0135
1.2829
2,586.1000
0.0340
1.3168
2,582.5000
0.0293
1.3461
2,579.1000
0.0306
1.3767
2,574.8000
0.2373
1.6140
2,568.5000
0.0551
1.6691
2,554.3000
0.1911
1.8602
2,549.3000
0.1842
2.0444
2,549.2000
0.2366
2.2809
2,547.8000
0.5013
2.7822
2,547.5000
0.5222
3.3044
2,547.4000
0.2899
3.5943
2,547.2000
0.1842
3.7785
2,547.1000
0.4811
4.2596
2,546.5000
0.2408
4.5004
2,546.4000
0.3363
4.8367
2,546.1000
0.1279
4.9645
2,545.9000
0.2028
5.1673
2,544.9000
0.1358
5.3031
2,544.3000
0.5533
5.8564
2,544.2000
0.0562
5.9126
2,543.5000
0.0234
5.9360
2,542.6000
0.0249
5.9608
2,541.6000
0.0203
5.9812
2,541.0000
0.1881
6.1693
2,540.4000
0.1107
6.2800
2,540.3000
0.2823
6.5624
2,539.9000
0.3210
6.8834
2,539.0000
0.2651
7.1484
2,538.8000
0.2962
7.4446
2,538.0000
0.2776
7.7222
2,537.8000
0.3821
8.1043
2,536.8000
0.5337
8.6380
2,536.7000
0.3002
8.9382
2,536.6000
0.1353
9.0735
2,536.0000
0.4597
9.5332
2,535.9000
0.0963
9.6295
2,535.4000
0.1037
9.7332
2,534.8000
0.2734
10.0067
2,534.6000
0.3037
10.3104
2,534.4000
0.2411
10.5515
2,534.0000
0.1020
10.6535
2,533.2000
0.1158
10.7694
2,532.0000
0.0721
10.8414
2,531.2000
0.2564
11.0978
2,530.6000
0.1901
11.2879
2,530.5000
0.2786
11.5665
2,529.8000
0.2710
11.8375
2,529.6000
0.2531
12.0905
2,529.2000
0.0757
12.1662
2,528.7000
0.2017
12.3679
2,528.5000
0.6487
13.0167
2,528.1000
0.1497
13.1664
2,526.5000
0.1753
13.3418
2,526.4000
0.1730
13.5148
2,526.3000
0.0378
13.5526
2,526.2000
0.3453
13.8980
2,525.9000
0.5381
14.4361
2,525.5000
0.0535
14.4896
2,525.0000
0.1757
14.6653
2,524.8000
0.6039
15.2692
2,523.8000
0.1258
15.3949
2,523.4000
0.0648
15.4597
2,522.3000
0.6238
16.0835
最新成交
时间
价格(USDT)
数量(PAXG)
13:19:35
2,681.5000
0.0149
13:19:00
2,681.5000
0.0080
13:13:09
2,681.5000
0.0075
13:08:19
2,681.5000
0.0091
13:03:25
2,681.5000
0.0125
13:03:16
2,681.5000
0.1815
13:01:39
2,682.5000
0.0075
13:01:26
2,682.5000
0.0264
12:55:25
2,681.0000
0.0142
12:55:21
2,682.5000
0.0071
12:52:02
2,682.5000
0.0532
12:51:52
2,683.0000
0.0189
12:51:17
2,682.5000
0.0150
12:50:55
2,682.5000
0.0064
12:50:25
2,682.5000
0.0251
12:50:16
2,683.5000
0.1793
12:50:11
2,684.5000
0.0885
12:50:07
2,684.5000
0.1029
12:50:03
2,684.5000
0.0415
12:49:58
2,683.5000
0.0100
12:49:54
2,682.5000
0.0069
12:49:05
2,682.5000
0.0062
12:49:00
2,682.5000
0.0360
12:48:56
2,681.5000
0.10{3}
12:48:51
2,682.5000
0.1377
12:48:47
2,682.5000
0.3008
12:47:29
2,682.5000
0.0075
12:44:06
2,681.5000
0.0175
12:44:01
2,682.5000
0.0296
12:43:24
2,682.5000
0.0098
12:40:39
2,681.5000
0.0308
12:40:35
2,681.5000
0.0241
12:40:03
2,682.5000
0.0580
12:37:50
2,683.5000
0.0149
12:37:28
2,683.5000
0.0344
12:37:24
2,682.5000
0.0074
12:37:15
2,682.5000
0.0224
12:36:34
2,682.5000
0.0077
12:36:30
2,682.5000
0.0078
12:36:25
2,682.5000
0.0225
12:36:21
2,682.5000
0.0440
12:35:32
2,681.5000
0.0177
12:32:17
2,681.5000
0.0080
12:31:31
2,681.5000
0.0120
12:31:27
2,681.5000
0.0120
12:31:22
2,681.5000
0.0526
12:30:11
2,681.5000
0.0122
12:30:07
2,681.5000
0.0280
12:29:43
2,681.5000
0.0930
12:29:39
2,681.5000
0.0120
12:27:47
2,681.5000
0.0149
12:26:40
2,681.0000
0.1299
12:25:06
2,679.5000
0.0411
12:24:52
2,679.5000
0.0414
12:24:47
2,681.5000
0.0124
12:23:18
2,682.5000
0.0400
12:23:04
2,682.5000
0.0079
12:22:15
2,682.5000
0.0080
12:20:57
2,681.0000
0.0155
12:20:30
2,681.5000
0.0074
12:20:06
2,681.0000
0.0299
12:19:39
2,681.5000
0.0385
12:19:34
2,680.5000
0.0193
12:19:06
2,680.5000
0.0272
12:17:53
2,679.5000
0.0659
12:17:07
2,680.5000
0.0162
12:16:04
2,680.5000
0.0133
12:13:19
2,679.5000
0.0415
12:11:36
2,680.5000
0.0411
12:10:52
2,680.5000
0.0165
12:10:21
2,680.5000
0.0271
12:09:21
2,681.5000
0.0071
12:08:45
2,681.5000
0.0097
12:08:41
2,680.5000
0.0088
12:08:36
2,680.5000
0.0544
12:08:23
2,680.5000
0.0079
12:08:10
2,681.0000
0.0154
12:07:54
2,682.5000
0.0370
12:07:50
2,681.5000
0.0176
12:07:45
2,680.5000
0.1027
12:07:41
2,680.5000
0.2069
12:07:01
2,682.5000
0.0169
12:04:45
2,681.5000
0.0067
12:04:11
2,682.5000
0.0183
12:03:41
2,680.5000
0.0080
12:03:36
2,680.5000
0.0141
12:03:32
2,680.5000
0.0149
11:58:39
2,679.5000
0.0099
11:57:29
2,679.5000
0.0391
11:57:20
2,679.5000
0.0062
11:56:19
2,679.5000
0.0061
11:54:43
2,679.5000
0.0353
11:54:22
2,679.5000
0.0240
11:54:17
2,679.5000
0.0336
11:54:08
2,679.0000
0.0063
11:53:18
2,680.5000
0.0075
11:50:14
2,680.5000
0.0456
11:50:05
2,679.5000
0.0160
11:47:34
2,679.5000
0.0240
11:47:30
2,678.5000
0.0163
切换至币币交易