PAXG/USDT
2,626.5
≈ 2,626.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,626.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (PAXG)
累计 (PAXG)
2,799.5000
0.0413
5.7135
2,799.1000
0.0514
5.6722
2,798.8000
0.0484
5.6208
2,798.4000
0.0602
5.5724
2,798.2000
0.1494
5.5122
2,798.1000
0.0225
5.3628
2,797.7000
0.2659
5.3403
2,797.1000
0.0255
5.0744
2,797.0000
0.0208
5.0490
2,796.8000
0.1071
5.0281
2,796.7000
0.0383
4.9211
2,796.5000
0.0272
4.8828
2,796.0000
0.0392
4.8556
2,795.6000
0.0092
4.8163
2,795.5000
0.0254
4.8072
2,795.4000
0.0472
4.7817
2,795.2000
0.0535
4.7345
2,795.0000
0.0149
4.6811
2,794.9000
0.0560
4.6661
2,794.8000
0.0183
4.6101
2,794.5000
0.0139
4.5918
2,794.4000
0.0557
4.5779
2,794.2000
0.0672
4.5222
2,794.1000
0.0886
4.4550
2,793.9000
0.0284
4.3664
2,793.3000
0.0252
4.3380
2,793.0000
0.0591
4.3128
2,792.9000
0.0286
4.2537
2,792.8000
0.0651
4.2251
2,792.5000
0.0111
4.1600
2,792.2000
0.1565
4.1490
2,792.0000
0.1238
3.9924
2,791.8000
0.0979
3.8686
2,791.6000
0.0175
3.7707
2,791.4000
0.0407
3.7532
2,791.3000
0.0963
3.7126
2,790.9000
0.0230
3.6163
2,790.8000
0.0221
3.5933
2,790.4000
0.0190
3.5712
2,790.1000
0.0433
3.5522
2,789.5000
0.1697
3.5089
2,788.9000
0.0638
3.3392
2,788.6000
0.0466
3.2754
2,788.3000
0.0484
3.2288
2,788.1000
0.0339
3.1804
2,787.9000
0.0285
3.1465
2,787.7000
0.0306
3.1180
2,787.4000
0.0240
3.0875
2,787.3000
0.0086
3.0634
2,786.9000
0.2113
3.0548
2,786.8000
0.0188
2.8435
2,786.5000
0.0978
2.8247
2,786.3000
0.0283
2.7269
2,785.9000
0.0537
2.6986
2,785.6000
0.0501
2.6449
2,778.2000
0.1915
2.5948
2,770.6000
0.1715
2.4033
2,762.1000
0.0669
2.2318
2,755.3000
0.2101
2.1649
2,751.8000
0.0948
1.9548
2,747.8000
0.2608
1.8601
2,741.5000
0.2366
1.5992
2,738.4000
0.0545
1.3626
2,737.2000
0.0426
1.3081
2,732.4000
0.0567
1.2655
2,728.2000
0.0210
1.2089
2,726.2000
0.0537
1.1878
2,724.4000
0.0181
1.1342
2,721.0000
0.0068
1.1161
2,720.0000
0.0409
1.1093
2,715.9000
0.0518
1.0684
2,713.1000
0.0368
1.0167
2,711.1000
0.0408
0.9798
2,705.6000
0.0340
0.9390
2,703.2000
0.0091
0.9050
2,700.4000
0.0318
0.8959
2,697.2000
0.0289
0.8641
2,694.2000
0.0065
0.8352
2,690.3000
0.0530
0.8287
2,686.1000
0.0572
0.7757
2,682.5000
0.0432
0.7185
2,679.3000
0.0092
0.6753
2,677.2000
0.0335
0.6662
2,674.2000
0.0282
0.6327
2,670.3000
0.0570
0.6044
2,668.9000
0.0543
0.5475
2,664.5000
0.0481
0.4932
2,663.5000
0.0540
0.4450
2,661.8000
0.0437
0.3910
2,660.7000
0.0549
0.3473
2,656.1000
0.0096
0.2925
2,653.6000
0.0207
0.2829
2,651.7000
0.0498
0.2622
2,649.0000
0.0507
0.2124
2,646.6000
0.0071
0.1617
2,643.6000
0.0341
0.1546
2,639.7000
0.0295
0.1206
2,636.5000
0.0241
0.0911
2,631.8000
0.0385
0.0670
2,627.5000
0.0285
0.0285
2,626.5≈ 2,626.50
+ 0.00%
2,625.5000
0.0455
0.0455
2,621.1000
0.0252
0.0707
2,616.3000
0.0105
0.0812
2,613.0000
0.0211
0.1023
2,609.0000
0.0168
0.1192
2,605.9000
0.0603
0.1795
2,603.4000
0.0396
0.2191
2,600.6000
0.0340
0.2531
2,598.6000
0.0229
0.2760
2,597.2000
0.0070
0.2830
2,595.9000
0.0395
0.3225
2,591.2000
0.0423
0.3648
2,590.0000
0.0222
0.3871
2,588.2000
0.0141
0.4011
2,587.1000
0.0568
0.4580
2,582.6000
0.0146
0.4726
2,581.1000
0.0141
0.4866
2,574.0000
0.0455
0.5321
2,571.8000
0.0219
0.5541
2,568.5000
0.0316
0.5857
2,564.8000
0.0066
0.5922
2,560.5000
0.0510
0.6432
2,556.5000
0.0181
0.6614
2,553.4000
0.0085
0.6699
2,550.1000
0.0575
0.7274
2,549.3000
0.1842
0.9116
2,547.8000
0.5013
1.4128
2,547.5000
0.5222
1.9350
2,547.4000
0.2899
2.2249
2,547.2000
0.2229
2.4478
2,547.1000
0.4811
2.9289
2,546.5000
0.2408
3.1697
2,546.4000
0.3363
3.5060
2,546.1000
0.1279
3.6338
2,545.9000
0.2028
3.8366
2,544.9000
0.1358
3.9724
2,544.7000
0.0129
3.9853
2,544.3000
0.5533
4.5386
2,544.2000
0.0562
4.5948
2,543.5000
0.0234
4.6182
2,542.6000
0.0249
4.6430
2,541.6000
0.0203
4.6634
2,541.0000
0.1881
4.8515
2,540.7000
0.0491
4.9006
2,540.4000
0.1107
5.0113
2,540.3000
0.2823
5.2937
2,539.9000
0.3210
5.6147
2,539.0000
0.3209
5.9356
2,538.8000
0.2962
6.2317
2,538.0000
0.2776
6.5093
2,537.8000
0.3821
6.8914
2,536.9000
0.0353
6.9268
2,536.8000
0.5337
7.4604
2,536.7000
0.3002
7.7606
2,536.6000
0.1353
7.8959
2,536.0000
0.4597
8.3556
2,535.4000
0.1037
8.4594
2,534.8000
0.2734
8.7328
2,534.6000
0.3037
9.0366
2,534.4000
0.2411
9.2777
2,534.0000
0.1635
9.4412
2,533.2000
0.1158
9.5570
2,532.0000
0.0721
9.6291
2,531.2000
0.2564
9.8855
2,530.6000
0.1901
10.0756
2,530.5000
0.2786
10.3542
2,529.8000
0.2990
10.6532
2,529.6000
0.2531
10.9062
2,529.2000
0.0757
10.9819
2,528.7000
0.2437
11.2256
2,528.5000
0.6487
11.8744
2,528.1000
0.1497
12.0241
2,526.5000
0.1753
12.1994
2,526.4000
0.1730
12.3725
2,526.3000
0.0378
12.4103
2,526.2000
0.3453
12.7557
2,525.9000
0.5381
13.2937
2,525.5000
0.0535
13.3473
2,525.2000
0.0271
13.3744
2,524.8000
0.6039
13.9783
2,523.8000
0.1258
14.1041
2,523.4000
0.0648
14.1689
2,523.3000
0.0400
14.2088
2,522.3000
0.6238
14.8326
2,522.0000
0.1637
14.9963
2,521.2000
0.0295
15.0258
2,520.9000
0.2119
15.2377
2,520.8000
0.2293
15.4670
2,519.2000
0.2520
15.7190
2,519.0000
0.2647
15.9837
2,518.9000
0.4660
16.4497
2,518.3000
0.2137
16.6634
2,517.3000
0.3141
16.9775
2,516.9000
0.0362
17.0137
2,516.7000
0.2787
17.2923
2,515.9000
0.3044
17.5967
2,514.7000
0.1389
17.7357
2,514.2000
0.3760
18.1117
2,513.9000
0.2154
18.3271
2,513.3000
0.2065
18.5336
价格
数量 (PAXG)
累计 (PAXG)
2,799.5000
0.0413
5.7135
2,799.1000
0.0514
5.6722
2,798.8000
0.0484
5.6208
2,798.4000
0.0602
5.5724
2,798.2000
0.1494
5.5122
2,798.1000
0.0225
5.3628
2,797.7000
0.2659
5.3403
2,797.1000
0.0255
5.0744
2,797.0000
0.0208
5.0490
2,796.8000
0.1071
5.0281
2,796.7000
0.0383
4.9211
2,796.5000
0.0272
4.8828
2,796.0000
0.0392
4.8556
2,795.6000
0.0092
4.8163
2,795.5000
0.0254
4.8072
2,795.4000
0.0472
4.7817
2,795.2000
0.0535
4.7345
2,795.0000
0.0149
4.6811
2,794.9000
0.0560
4.6661
2,794.8000
0.0183
4.6101
2,794.5000
0.0139
4.5918
2,794.4000
0.0557
4.5779
2,794.2000
0.0672
4.5222
2,794.1000
0.0886
4.4550
2,793.9000
0.0284
4.3664
2,793.3000
0.0252
4.3380
2,793.0000
0.0591
4.3128
2,792.9000
0.0286
4.2537
2,792.8000
0.0651
4.2251
2,792.5000
0.0111
4.1600
2,792.2000
0.1565
4.1490
2,792.0000
0.1238
3.9924
2,791.8000
0.0979
3.8686
2,791.6000
0.0175
3.7707
2,791.4000
0.0407
3.7532
2,791.3000
0.0963
3.7126
2,790.9000
0.0230
3.6163
2,790.8000
0.0221
3.5933
2,790.4000
0.0190
3.5712
2,790.1000
0.0433
3.5522
2,789.5000
0.1697
3.5089
2,788.9000
0.0638
3.3392
2,788.6000
0.0466
3.2754
2,788.3000
0.0484
3.2288
2,788.1000
0.0339
3.1804
2,787.9000
0.0285
3.1465
2,787.7000
0.0306
3.1180
2,787.4000
0.0240
3.0875
2,787.3000
0.0086
3.0634
2,786.9000
0.2113
3.0548
2,786.8000
0.0188
2.8435
2,786.5000
0.0978
2.8247
2,786.3000
0.0283
2.7269
2,785.9000
0.0537
2.6986
2,785.6000
0.0501
2.6449
2,778.2000
0.1915
2.5948
2,770.6000
0.1715
2.4033
2,762.1000
0.0669
2.2318
2,755.3000
0.2101
2.1649
2,751.8000
0.0948
1.9548
2,747.8000
0.2608
1.8601
2,741.5000
0.2366
1.5992
2,738.4000
0.0545
1.3626
2,737.2000
0.0426
1.3081
2,732.4000
0.0567
1.2655
2,728.2000
0.0210
1.2089
2,726.2000
0.0537
1.1878
2,724.4000
0.0181
1.1342
2,721.0000
0.0068
1.1161
2,720.0000
0.0409
1.1093
2,715.9000
0.0518
1.0684
2,713.1000
0.0368
1.0167
2,711.1000
0.0408
0.9798
2,705.6000
0.0340
0.9390
2,703.2000
0.0091
0.9050
2,700.4000
0.0318
0.8959
2,697.2000
0.0289
0.8641
2,694.2000
0.0065
0.8352
2,690.3000
0.0530
0.8287
2,686.1000
0.0572
0.7757
2,682.5000
0.0432
0.7185
2,679.3000
0.0092
0.6753
2,677.2000
0.0335
0.6662
2,674.2000
0.0282
0.6327
2,670.3000
0.0570
0.6044
2,668.9000
0.0543
0.5475
2,664.5000
0.0481
0.4932
2,663.5000
0.0540
0.4450
2,661.8000
0.0437
0.3910
2,660.7000
0.0549
0.3473
2,656.1000
0.0096
0.2925
2,653.6000
0.0207
0.2829
2,651.7000
0.0498
0.2622
2,649.0000
0.0507
0.2124
2,646.6000
0.0071
0.1617
2,643.6000
0.0341
0.1546
2,639.7000
0.0295
0.1206
2,636.5000
0.0241
0.0911
2,631.8000
0.0385
0.0670
2,627.5000
0.0285
0.0285
2,626.5≈ 2,626.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,626.5≈ 2,626.50
+ 0.00%
2,625.5000
0.0455
0.0455
2,621.1000
0.0252
0.0707
2,616.3000
0.0105
0.0812
2,613.0000
0.0211
0.1023
2,609.0000
0.0168
0.1192
2,605.9000
0.0603
0.1795
2,603.4000
0.0396
0.2191
2,600.6000
0.0340
0.2531
2,598.6000
0.0229
0.2760
2,597.2000
0.0070
0.2830
2,595.9000
0.0395
0.3225
2,591.2000
0.0423
0.3648
2,590.0000
0.0222
0.3871
2,588.2000
0.0141
0.4011
2,587.1000
0.0568
0.4580
2,582.6000
0.0146
0.4726
2,581.1000
0.0141
0.4866
2,574.0000
0.0455
0.5321
2,571.8000
0.0219
0.5541
2,568.5000
0.0316
0.5857
2,564.8000
0.0066
0.5922
2,560.5000
0.0510
0.6432
2,556.5000
0.0181
0.6614
2,553.4000
0.0085
0.6699
2,550.1000
0.0575
0.7274
2,549.3000
0.1842
0.9116
2,547.8000
0.5013
1.4128
2,547.5000
0.5222
1.9350
2,547.4000
0.2899
2.2249
2,547.2000
0.2229
2.4478
2,547.1000
0.4811
2.9289
2,546.5000
0.2408
3.1697
2,546.4000
0.3363
3.5060
2,546.1000
0.1279
3.6338
2,545.9000
0.2028
3.8366
2,544.9000
0.1358
3.9724
2,544.7000
0.0129
3.9853
2,544.3000
0.5533
4.5386
2,544.2000
0.0562
4.5948
2,543.5000
0.0234
4.6182
2,542.6000
0.0249
4.6430
2,541.6000
0.0203
4.6634
2,541.0000
0.1881
4.8515
2,540.7000
0.0491
4.9006
2,540.4000
0.1107
5.0113
2,540.3000
0.2823
5.2937
2,539.9000
0.3210
5.6147
2,539.0000
0.3209
5.9356
2,538.8000
0.2962
6.2317
2,538.0000
0.2776
6.5093
2,537.8000
0.3821
6.8914
2,536.9000
0.0353
6.9268
2,536.8000
0.5337
7.4604
2,536.7000
0.3002
7.7606
2,536.6000
0.1353
7.8959
2,536.0000
0.4597
8.3556
2,535.4000
0.1037
8.4594
2,534.8000
0.2734
8.7328
2,534.6000
0.3037
9.0366
2,534.4000
0.2411
9.2777
2,534.0000
0.1635
9.4412
2,533.2000
0.1158
9.5570
2,532.0000
0.0721
9.6291
2,531.2000
0.2564
9.8855
2,530.6000
0.1901
10.0756
2,530.5000
0.2786
10.3542
2,529.8000
0.2990
10.6532
2,529.6000
0.2531
10.9062
2,529.2000
0.0757
10.9819
2,528.7000
0.2437
11.2256
2,528.5000
0.6487
11.8744
2,528.1000
0.1497
12.0241
2,526.5000
0.1753
12.1994
2,526.4000
0.1730
12.3725
2,526.3000
0.0378
12.4103
2,526.2000
0.3453
12.7557
2,525.9000
0.5381
13.2937
2,525.5000
0.0535
13.3473
2,525.2000
0.0271
13.3744
2,524.8000
0.6039
13.9783
2,523.8000
0.1258
14.1041
2,523.4000
0.0648
14.1689
2,523.3000
0.0400
14.2088
2,522.3000
0.6238
14.8326
2,522.0000
0.1637
14.9963
2,521.2000
0.0295
15.0258
2,520.9000
0.2119
15.2377
2,520.8000
0.2293
15.4670
2,519.2000
0.2520
15.7190
2,519.0000
0.2647
15.9837
2,518.9000
0.4660
16.4497
2,518.3000
0.2137
16.6634
2,517.3000
0.3141
16.9775
2,516.9000
0.0362
17.0137
2,516.7000
0.2787
17.2923
2,515.9000
0.3044
17.5967
2,514.7000
0.1389
17.7357
2,514.2000
0.3760
18.1117
2,513.9000
0.2154
18.3271
2,513.3000
0.2065
18.5336
最新成交
时间
价格(USDT)
数量(PAXG)
21:42:43
2,626.5000
0.0082
21:42:08
2,626.5000
0.0413
21:40:30
2,625.5000
0.0369
21:40:04
2,625.5000
0.0448
21:39:01
2,625.5000
0.0185
21:38:53
2,625.5000
0.0336
21:37:09
2,625.0000
0.0381
21:36:50
2,625.5000
0.0570
21:36:45
2,625.5000
0.0454
21:35:14
2,624.5000
0.0813
21:34:19
2,623.5000
0.0105
21:33:33
2,623.5000
0.0322
21:33:29
2,623.5000
0.0327
21:31:18
2,624.0000
0.0118
21:23:56
2,623.5000
0.3199
21:15:21
2,624.5000
0.0355
21:13:35
2,624.5000
0.0104
21:12:26
2,624.5000
0.1264
21:09:58
2,625.5000
0.0131
21:09:15
2,625.5000
0.0782
21:09:02
2,624.5000
0.0419
21:07:32
2,625.5000
0.0727
21:06:35
2,626.5000
0.0092
20:57:15
2,627.5000
0.0131
20:56:12
2,627.5000
0.0913
20:54:10
2,626.5000
0.0165
20:53:57
2,626.5000
0.0398
20:53:14
2,627.5000
0.0880
20:52:30
2,626.5000
0.0541
20:46:46
2,626.5000
0.0064
20:46:08
2,627.5000
0.0844
20:44:50
2,627.5000
0.0070
20:42:27
2,628.5000
0.0188
20:41:35
2,628.0000
0.0670
20:41:26
2,627.5000
0.0179
20:29:06
2,629.5000
0.0154
20:26:15
2,629.5000
0.0200
20:24:22
2,630.5000
0.0119
20:23:05
2,630.5000
0.0253
20:20:54
2,631.5000
0.0068
20:18:23
2,631.5000
0.0074
20:15:01
2,630.5000
0.0106
20:14:28
2,630.5000
0.0098
20:14:05
2,630.5000
0.0075
20:14:01
2,630.5000
0.0064
20:13:53
2,630.0000
0.0357
20:13:48
2,630.5000
0.0087
20:13:05
2,630.5000
0.0061
20:12:47
2,632.5000
0.0291
20:12:42
2,631.5000
0.0182
20:12:02
2,631.5000
0.0082
20:11:47
2,631.5000
0.1899
20:11:03
2,631.5000
0.0335
20:10:46
2,632.5000
0.1502
20:10:07
2,632.5000
0.0516
20:09:42
2,631.5000
0.2400
20:07:48
2,631.5000
0.0098
20:06:56
2,631.5000
0.0108
20:02:47
2,629.0000
0.0105
20:01:13
2,629.5000
0.1304
20:01:09
2,630.5000
0.0200
20:01:04
2,630.5000
0.0707
19:59:25
2,632.0000
0.0177
19:57:03
2,632.5000
0.0197
19:56:20
2,632.5000
0.0646
19:56:07
2,633.5000
0.0288
19:53:18
2,632.5000
0.0152
19:51:35
2,633.5000
0.0123
19:47:19
2,633.5000
0.0134
19:46:44
2,633.5000
0.0394
19:40:01
2,633.5000
0.0383
19:35:28
2,634.5000
0.0413
19:35:23
2,634.5000
0.0387
19:33:15
2,631.5000
0.1084
19:31:53
2,632.5000
0.0068
19:29:52
2,632.5000
0.0161
19:27:14
2,634.0000
0.0146
19:26:03
2,634.5000
0.0081
19:21:56
2,634.5000
0.0195
19:19:20
2,633.5000
0.0080
19:15:56
2,633.5000
0.0434
19:12:56
2,633.5000
0.0267
19:11:16
2,634.5000
0.0100
19:11:12
2,635.5000
0.0447
19:11:07
2,634.5000
0.0893
19:08:23
2,634.0000
0.1561
19:08:19
2,633.5000
0.0169
19:04:48
2,634.0000
0.0062
19:03:35
2,635.5000
0.0154
19:02:08
2,636.5000
0.0212
18:59:26
2,637.5000
0.0132
18:56:57
2,637.5000
0.0215
18:56:48
2,637.5000
0.1514
18:56:35
2,637.5000
0.1518
18:48:44
2,636.5000
0.0094
18:48:40
2,636.5000
0.0206
18:40:11
2,638.0000
0.1691
18:40:07
2,639.0000
0.0327
18:39:56
2,640.0000
0.0244
18:39:51
2,639.0000
0.1118
切换至币币交易