PAXG/USDT
2,743.5
≈ 2,743.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,806.7000
0.1107
5.2617
2,806.6000
0.1133
5.1510
2,806.5000
0.0328
5.0377
2,806.2000
0.1167
5.0049
2,806.1000
0.1040
4.8882
2,806.0000
0.0520
4.7842
2,805.9000
0.0566
4.7322
2,805.8000
0.0069
4.6756
2,805.7000
0.1066
4.6686
2,805.4000
0.0367
4.5621
2,804.7000
0.0295
4.5253
2,804.6000
0.0454
4.4958
2,804.5000
0.1470
4.4504
2,804.2000
0.0869
4.3033
2,804.0000
0.0387
4.2164
2,803.8000
0.0185
4.1777
2,803.7000
0.0304
4.1592
2,803.6000
0.0420
4.1288
2,803.0000
0.2260
4.0868
2,802.8000
0.0387
3.8608
2,802.6000
0.0490
3.8221
2,802.4000
0.0429
3.7731
2,802.3000
0.0320
3.7302
2,802.1000
0.0673
3.6982
2,801.5000
0.0180
3.6309
2,801.0000
0.0840
3.6129
2,800.8000
0.0500
3.5289
2,800.7000
0.0214
3.4790
2,800.5000
0.0422
3.4576
2,800.4000
0.0173
3.4154
2,800.2000
0.0789
3.3981
2,800.0000
0.0430
3.3192
2,799.9000
0.0624
3.2761
2,799.5000
0.0413
3.2137
2,799.1000
0.0514
3.1724
2,798.9000
0.0298
3.1210
2,798.8000
0.0484
3.0912
2,798.4000
0.0602
3.0427
2,798.2000
0.1494
2.9826
2,798.1000
0.0225
2.8332
2,797.1000
0.0255
2.8107
2,797.0000
0.0208
2.7852
2,796.8000
0.1071
2.7644
2,796.7000
0.0383
2.6573
2,796.5000
0.0272
2.6190
2,796.0000
0.0392
2.5918
2,795.6000
0.0092
2.5526
2,795.5000
0.0254
2.5434
2,795.4000
0.0472
2.5180
2,795.2000
0.0535
2.4708
2,795.0000
0.0149
2.4173
2,794.9000
0.0560
2.4024
2,794.8000
0.0183
2.3463
2,794.5000
0.0524
2.3281
2,794.4000
0.0557
2.2757
2,794.2000
0.0672
2.2199
2,794.1000
0.0886
2.1528
2,793.9000
0.0284
2.0641
2,793.3000
0.0252
2.0358
2,793.0000
0.0591
2.0106
2,792.9000
0.0286
1.9515
2,792.8000
0.0651
1.9228
2,792.5000
0.0111
1.8578
2,792.2000
0.1565
1.8467
2,792.0000
0.0692
1.6901
2,791.8000
0.1296
1.6210
2,791.6000
0.0175
1.4913
2,791.4000
0.0407
1.4739
2,791.3000
0.0963
1.4332
2,790.9000
0.0230
1.3369
2,790.8000
0.0221
1.3139
2,790.4000
0.0190
1.2918
2,790.1000
0.0433
1.2728
2,789.5000
0.1697
1.2296
2,788.9000
0.0638
1.0599
2,788.6000
0.0466
0.9961
2,788.3000
0.0484
0.9494
2,788.1000
0.0339
0.9011
2,787.9000
0.0726
0.8672
2,787.7000
0.0306
0.7945
2,787.4000
0.0240
0.7640
2,787.3000
0.0086
0.7399
2,786.9000
0.0913
0.7313
2,786.8000
0.0188
0.6401
2,786.5000
0.0978
0.6212
2,786.3000
0.0283
0.5235
2,785.9000
0.0537
0.4952
2,785.6000
0.0501
0.4415
2,784.1000
0.0218
0.3913
2,782.4000
0.0500
0.3695
2,779.5000
0.0490
0.3195
2,770.3000
0.0193
0.2705
2,766.2000
0.0395
0.2513
2,761.3000
0.0526
0.2118
2,757.8000
0.0181
0.1592
2,755.8000
0.0094
0.1411
2,751.1000
0.0391
0.1316
2,748.5000
0.0114
0.0925
2,746.2000
0.0529
0.0811
2,743.5000
0.0282
0.0282
2,743.5≈ 2,743.50
+ 0.00%
2,741.5000
0.0134
0.0134
2,738.7000
0.0514
0.0649
2,736.3000
0.0440
0.1089
2,733.6000
0.0590
0.1679
2,728.8000
0.0356
0.2035
2,726.7000
0.0532
0.2568
2,725.7000
0.0246
0.2813
2,725.6000
0.0561
0.3374
2,725.0000
0.0364
0.3738
2,724.8000
0.0455
0.4193
2,724.6000
0.0538
0.4731
2,724.3000
0.0679
0.5410
2,724.0000
0.1760
0.7170
2,723.8000
0.0434
0.7605
2,723.6000
0.0455
0.8060
2,723.3000
0.0667
0.8727
2,723.1000
0.0235
0.8962
2,723.0000
0.1162
1.0124
2,722.9000
0.0083
1.0207
2,722.8000
0.0502
1.0709
2,722.5000
0.0072
1.0781
2,722.0000
0.0859
1.1640
2,721.9000
0.0770
1.2410
2,721.8000
0.0288
1.2697
2,721.7000
0.0334
1.3032
2,721.6000
0.0632
1.3663
2,721.0000
0.0074
1.3737
2,720.9000
0.1072
1.4809
2,720.2000
0.0865
1.5674
2,719.9000
0.0280
1.5954
2,719.5000
0.0330
1.6284
2,719.3000
0.0905
1.7189
2,719.2000
0.0442
1.7631
2,719.0000
0.0211
1.7842
2,718.9000
0.0535
1.8377
2,718.6000
0.1276
1.9652
2,718.5000
0.0556
2.0208
2,718.1000
0.0213
2.0421
2,717.9000
0.0500
2.0921
2,717.6000
0.0548
2.1470
2,716.8000
0.0326
2.1796
2,716.5000
0.0288
2.2084
2,716.4000
0.0751
2.2835
2,716.2000
0.0243
2.3078
2,716.1000
0.0096
2.3174
2,716.0000
0.0517
2.3692
2,715.5000
0.0270
2.3962
2,715.3000
0.1268
2.5230
2,715.2000
0.1383
2.6613
2,715.1000
0.0084
2.6697
2,715.0000
0.0294
2.6991
2,714.5000
0.0277
2.7269
2,714.2000
0.0212
2.7480
2,714.1000
0.0066
2.7546
2,713.9000
0.0849
2.8395
2,713.7000
0.0262
2.8657
2,713.5000
0.0390
2.9048
2,713.4000
0.0248
2.9296
2,713.2000
0.0851
3.0147
2,713.1000
0.0141
3.0287
2,712.9000
0.0231
3.0518
2,712.7000
0.0499
3.1017
2,712.1000
0.0610
3.1627
2,711.8000
0.1189
3.2815
2,711.7000
0.0351
3.3166
2,711.6000
0.0259
3.3425
2,711.3000
0.0206
3.3631
2,711.1000
0.0565
3.4196
2,711.0000
0.0734
3.4930
2,710.7000
0.0139
3.5069
2,710.4000
0.0382
3.5451
2,710.3000
0.0143
3.5594
2,710.1000
0.0404
3.5998
2,710.0000
0.1649
3.7647
2,709.9000
0.0439
3.8086
2,709.7000
0.0495
3.8581
2,709.4000
0.0389
3.8970
2,709.3000
0.0445
3.9415
2,709.2000
0.1207
4.0622
2,708.6000
0.1246
4.1868
2,708.5000
0.0285
4.2153
2,708.0000
0.1200
4.3353
2,707.7000
0.0192
4.3545
2,707.4000
0.1200
4.4744
2,707.3000
0.0795
4.5539
2,706.7000
0.0233
4.5772
2,706.4000
0.0878
4.6651
2,705.9000
0.1168
4.7818
2,705.8000
0.0475
4.8294
2,705.7000
0.0350
4.8644
2,705.6000
0.0674
4.9318
2,705.5000
0.0486
4.9804
2,705.2000
0.0466
5.0270
2,704.6000
0.0123
5.0393
2,704.5000
0.0579
5.0972
2,704.3000
0.0853
5.1825
2,704.2000
0.0201
5.2026
2,704.1000
0.0889
5.2915
2,704.0000
0.0484
5.3399
2,703.7000
0.0268
5.3667
价格
数量 (PAXG)
累计 (PAXG)
2,806.7000
0.1107
5.2617
2,806.6000
0.1133
5.1510
2,806.5000
0.0328
5.0377
2,806.2000
0.1167
5.0049
2,806.1000
0.1040
4.8882
2,806.0000
0.0520
4.7842
2,805.9000
0.0566
4.7322
2,805.8000
0.0069
4.6756
2,805.7000
0.1066
4.6686
2,805.4000
0.0367
4.5621
2,804.7000
0.0295
4.5253
2,804.6000
0.0454
4.4958
2,804.5000
0.1470
4.4504
2,804.2000
0.0869
4.3033
2,804.0000
0.0387
4.2164
2,803.8000
0.0185
4.1777
2,803.7000
0.0304
4.1592
2,803.6000
0.0420
4.1288
2,803.0000
0.2260
4.0868
2,802.8000
0.0387
3.8608
2,802.6000
0.0490
3.8221
2,802.4000
0.0429
3.7731
2,802.3000
0.0320
3.7302
2,802.1000
0.0673
3.6982
2,801.5000
0.0180
3.6309
2,801.0000
0.0840
3.6129
2,800.8000
0.0500
3.5289
2,800.7000
0.0214
3.4790
2,800.5000
0.0422
3.4576
2,800.4000
0.0173
3.4154
2,800.2000
0.0789
3.3981
2,800.0000
0.0430
3.3192
2,799.9000
0.0624
3.2761
2,799.5000
0.0413
3.2137
2,799.1000
0.0514
3.1724
2,798.9000
0.0298
3.1210
2,798.8000
0.0484
3.0912
2,798.4000
0.0602
3.0427
2,798.2000
0.1494
2.9826
2,798.1000
0.0225
2.8332
2,797.1000
0.0255
2.8107
2,797.0000
0.0208
2.7852
2,796.8000
0.1071
2.7644
2,796.7000
0.0383
2.6573
2,796.5000
0.0272
2.6190
2,796.0000
0.0392
2.5918
2,795.6000
0.0092
2.5526
2,795.5000
0.0254
2.5434
2,795.4000
0.0472
2.5180
2,795.2000
0.0535
2.4708
2,795.0000
0.0149
2.4173
2,794.9000
0.0560
2.4024
2,794.8000
0.0183
2.3463
2,794.5000
0.0524
2.3281
2,794.4000
0.0557
2.2757
2,794.2000
0.0672
2.2199
2,794.1000
0.0886
2.1528
2,793.9000
0.0284
2.0641
2,793.3000
0.0252
2.0358
2,793.0000
0.0591
2.0106
2,792.9000
0.0286
1.9515
2,792.8000
0.0651
1.9228
2,792.5000
0.0111
1.8578
2,792.2000
0.1565
1.8467
2,792.0000
0.0692
1.6901
2,791.8000
0.1296
1.6210
2,791.6000
0.0175
1.4913
2,791.4000
0.0407
1.4739
2,791.3000
0.0963
1.4332
2,790.9000
0.0230
1.3369
2,790.8000
0.0221
1.3139
2,790.4000
0.0190
1.2918
2,790.1000
0.0433
1.2728
2,789.5000
0.1697
1.2296
2,788.9000
0.0638
1.0599
2,788.6000
0.0466
0.9961
2,788.3000
0.0484
0.9494
2,788.1000
0.0339
0.9011
2,787.9000
0.0726
0.8672
2,787.7000
0.0306
0.7945
2,787.4000
0.0240
0.7640
2,787.3000
0.0086
0.7399
2,786.9000
0.0913
0.7313
2,786.8000
0.0188
0.6401
2,786.5000
0.0978
0.6212
2,786.3000
0.0283
0.5235
2,785.9000
0.0537
0.4952
2,785.6000
0.0501
0.4415
2,784.1000
0.0218
0.3913
2,782.4000
0.0500
0.3695
2,779.5000
0.0490
0.3195
2,770.3000
0.0193
0.2705
2,766.2000
0.0395
0.2513
2,761.3000
0.0526
0.2118
2,757.8000
0.0181
0.1592
2,755.8000
0.0094
0.1411
2,751.1000
0.0391
0.1316
2,748.5000
0.0114
0.0925
2,746.2000
0.0529
0.0811
2,743.5000
0.0282
0.0282
2,743.5≈ 2,743.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,741.5000
0.0134
0.0134
2,738.7000
0.0514
0.0649
2,736.3000
0.0440
0.1089
2,733.6000
0.0590
0.1679
2,728.8000
0.0356
0.2035
2,726.7000
0.0532
0.2568
2,725.7000
0.0246
0.2813
2,725.6000
0.0561
0.3374
2,725.0000
0.0364
0.3738
2,724.8000
0.0455
0.4193
2,724.6000
0.0538
0.4731
2,724.3000
0.0679
0.5410
2,724.0000
0.1760
0.7170
2,723.8000
0.0434
0.7605
2,723.6000
0.0455
0.8060
2,723.3000
0.0667
0.8727
2,723.1000
0.0235
0.8962
2,723.0000
0.1162
1.0124
2,722.9000
0.0083
1.0207
2,722.8000
0.0502
1.0709
2,722.5000
0.0072
1.0781
2,722.0000
0.0859
1.1640
2,721.9000
0.0770
1.2410
2,721.8000
0.0288
1.2697
2,721.7000
0.0334
1.3032
2,721.6000
0.0632
1.3663
2,721.0000
0.0074
1.3737
2,720.9000
0.1072
1.4809
2,720.2000
0.0865
1.5674
2,719.9000
0.0280
1.5954
2,719.5000
0.0330
1.6284
2,719.3000
0.0905
1.7189
2,719.2000
0.0442
1.7631
2,719.0000
0.0211
1.7842
2,718.9000
0.0535
1.8377
2,718.6000
0.1276
1.9652
2,718.5000
0.0556
2.0208
2,718.1000
0.0213
2.0421
2,717.9000
0.0500
2.0921
2,717.6000
0.0548
2.1470
2,716.8000
0.0326
2.1796
2,716.5000
0.0288
2.2084
2,716.4000
0.0751
2.2835
2,716.2000
0.0243
2.3078
2,716.1000
0.0096
2.3174
2,716.0000
0.0517
2.3692
2,715.5000
0.0270
2.3962
2,715.3000
0.1268
2.5230
2,715.2000
0.1383
2.6613
2,715.1000
0.0084
2.6697
2,715.0000
0.0294
2.6991
2,714.5000
0.0277
2.7269
2,714.2000
0.0212
2.7480
2,714.1000
0.0066
2.7546
2,713.9000
0.0849
2.8395
2,713.7000
0.0262
2.8657
2,713.5000
0.0390
2.9048
2,713.4000
0.0248
2.9296
2,713.2000
0.0851
3.0147
2,713.1000
0.0141
3.0287
2,712.9000
0.0231
3.0518
2,712.7000
0.0499
3.1017
2,712.1000
0.0610
3.1627
2,711.8000
0.1189
3.2815
2,711.7000
0.0351
3.3166
2,711.6000
0.0259
3.3425
2,711.3000
0.0206
3.3631
2,711.1000
0.0565
3.4196
2,711.0000
0.0734
3.4930
2,710.7000
0.0139
3.5069
2,710.4000
0.0382
3.5451
2,710.3000
0.0143
3.5594
2,710.1000
0.0404
3.5998
2,710.0000
0.1649
3.7647
2,709.9000
0.0439
3.8086
2,709.7000
0.0495
3.8581
2,709.4000
0.0389
3.8970
2,709.3000
0.0445
3.9415
2,709.2000
0.1207
4.0622
2,708.6000
0.1246
4.1868
2,708.5000
0.0285
4.2153
2,708.0000
0.1200
4.3353
2,707.7000
0.0192
4.3545
2,707.4000
0.1200
4.4744
2,707.3000
0.0795
4.5539
2,706.7000
0.0233
4.5772
2,706.4000
0.0878
4.6651
2,705.9000
0.1168
4.7818
2,705.8000
0.0475
4.8294
2,705.7000
0.0350
4.8644
2,705.6000
0.0674
4.9318
2,705.5000
0.0486
4.9804
2,705.2000
0.0466
5.0270
2,704.6000
0.0123
5.0393
2,704.5000
0.0579
5.0972
2,704.3000
0.0853
5.1825
2,704.2000
0.0201
5.2026
2,704.1000
0.0889
5.2915
2,704.0000
0.0484
5.3399
2,703.7000
0.0268
5.3667
最新成交
时间
价格(USDT)
数量(PAXG)
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
18:25:28
2,740.5000
0.0143
18:24:12
2,740.5000
0.0114
18:22:50
2,740.5000
0.0233
18:22:46
2,740.5000
0.0090
18:21:18
2,740.5000
0.0109
18:20:53
2,740.5000
0.0178
18:19:22
2,740.5000
0.0079
18:06:38
2,741.5000
0.0146
18:05:14
2,740.5000
0.0083
18:02:20
2,741.5000
0.0173
18:01:33
2,743.5000
0.0175
18:01:15
2,742.5000
0.0176
18:00:18
2,742.5000
0.0194
18:00:13
2,742.5000
0.0109
17:59:10
2,741.5000
0.0129
17:55:50
2,742.5000
0.0142
17:44:56
2,743.5000
0.0392
17:44:28
2,742.5000
0.0072
17:44:24
2,742.5000
0.0288
17:44:19
2,742.5000
0.0072
17:40:44
2,742.5000
0.0061
17:36:10
2,742.5000
0.1802
17:36:06
2,743.5000
0.0254
17:32:46
2,744.5000
0.0208
17:32:42
2,744.5000
0.1012
17:27:35
2,744.5000
0.0899
17:12:41
2,744.5000
0.0073
17:12:18
2,744.5000
0.0404
17:08:37
2,745.5000
0.0080
17:06:09
2,746.5000
0.0712
17:05:07
2,747.5000
0.0078
17:04:33
2,747.5000
0.0112
17:04:29
2,747.5000
0.1425
17:01:00
2,746.5000
0.0220
16:56:09
2,743.5000
0.0263
16:55:24
2,743.5000
0.0301
16:53:52
2,743.5000
0.0220
16:51:41
2,743.5000
0.0070
16:51:32
2,742.5000
0.0064
16:50:44
2,741.5000
0.0400
16:48:31
2,741.5000
0.0353
16:48:04
2,741.5000
0.0175
16:47:24
2,741.5000
0.0432
16:47:19
2,741.5000
0.0284
16:44:24
2,741.5000
0.0074
16:41:53
2,742.5000
0.0400
16:39:08
2,743.5000
0.020{3}
16:34:34
2,741.5000
0.0440
16:33:52
2,741.5000
0.0072
16:32:14
2,741.5000
0.0220
16:31:30
2,739.5000
0.0597
16:20:55
2,738.5000
0.0664
16:12:58
2,739.5000
0.0140
16:09:11
2,738.5000
0.0218
16:05:55
2,740.0000
0.0101
16:05:14
2,739.5000
0.0305
16:04:12
2,738.5000
0.0633
16:04:07
2,738.5000
0.0509
16:03:43
2,739.5000
0.0093
15:59:04
2,739.5000
0.0084
15:54:12
2,739.5000
0.2048
15:53:59
2,741.0000
0.1962
15:49:54
2,743.5000
0.0403
15:48:46
2,743.5000
0.1969
15:48:37
2,742.5000
0.2027
15:48:01
2,742.5000
0.0138
15:46:31
2,742.0000
0.0282
15:45:28
2,743.0000
0.0087
15:42:56
2,743.5000
0.2225
15:41:10
2,741.5000
0.0089
15:40:11
2,740.5000
0.0117
15:37:52
2,740.5000
0.0200
切换至币币交易