ORDI/USDT
20.065
≈ 20.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.6070
5.1300
1K
20.5810
10.0500
1K
20.5610
14.1900
1K
20.5320
20.1700
1K
20.5160
8.5200
1K
20.4930
46.1600
1K
20.4660
45.0500
1K
20.4380
37.3300
1K
20.4040
39.6300
1K
20.3920
26.0100
1K
20.3830
13.5300
1K
20.3670
16.9800
1K
20.3560
38.1300
984.1700
20.3270
40.2100
946.0400
20.3070
8.9100
905.8300
20.2850
31.3900
896.9200
20.2790
36.6600
865.5300
20.2760
19.2000
828.8700
20.2720
7.7100
809.6700
20.2650
14.9200
801.9600
20.2570
7.5400
787.0400
20.2540
28.5800
779.5000
20.2470
31.5500
750.9200
20.2440
30.0700
719.3700
20.2410
15.3700
689.3000
20.2340
11.6600
673.9300
20.2260
23.0800
662.2700
20.2180
36.5500
639.1900
20.2100
24.8900
602.6400
20.2060
29.2500
577.7500
20.2030
33.9400
548.5000
20.1970
5.5300
514.5600
20.1930
22.9300
509.0300
20.1900
17.4400
486.1000
20.1820
28.8400
468.6600
20.1770
30.6200
439.8200
20.1690
20.9600
409.2000
20.1660
24.0500
388.2400
20.1600
28.6300
364.1900
20.1520
20.7200
335.5600
20.1490
28.8600
314.8400
20.1420
21.6000
285.9800
20.1390
34.0800
264.3800
20.1320
31.6500
230.3000
20.1280
6.0900
198.6500
20.1210
33.8600
192.5600
20.1140
14.2200
158.7000
20.1090
11.5900
144.4800
20.1030
23.8100
132.8900
20.1000
15.1200
109.0800
20.0930
16.2600
93.9600
20.0870
17.9300
77.7000
20.0790
31.0900
59.7700
20.0750
21.1600
28.6800
20.0680
7.5200
7.5200
20.065≈ 20.06
+ 0.00%
20.0620
28.7500
28.7500
20.0540
30.8300
59.5800
20.0490
31.7800
91.3600
20.0400
37.2800
128.6400
20.0330
13.4500
142.0900
20.0250
6.8200
148.9100
20.0210
31.8800
180.7900
20.0140
19.6900
200.4800
20.0080
14.0800
214.5600
20.0000
15.1100
229.6700
19.9920
34.4300
264.1000
19.9870
15.1500
279.2500
19.9790
6.3700
285.6200
19.9750
7.4800
293.1000
19.9670
7.7300
300.8300
19.9630
37.4300
338.2600
19.9540
32.5700
370.8300
19.9470
21.2500
392.0800
19.9430
33.6900
425.7700
19.9340
31.0800
456.8500
19.9280
24.5500
481.4000
19.9190
19.6800
501.0800
19.9150
20.7000
521.7800
19.9100
26.1700
547.9500
19.9030
25.5300
573.4800
19.8990
27.6200
601.1000
19.8940
5.2900
606.3900
19.8850
6.7700
613.1600
19.8760
13.7400
626.9000
19.8670
6.1000
633.0000
19.8590
6.9400
639.9400
19.8550
33.4600
673.4000
19.8510
8.9300
682.3300
19.8430
25.4800
707.8100
19.8390
27.2100
735.0200
19.8300
23.7600
758.7800
19.8220
6.8800
765.6600
19.8170
7.0600
772.7200
19.8130
14.6000
787.3200
19.8060
23.6800
811.0000
19.7830
16.7700
827.7700
19.7620
24.6100
852.3800
19.7320
36.8500
889.2300
19.7200
47.9600
937.1900
19.7030
42.7800
979.9700
19.6930
16.3200
996.2900
19.6800
28.5300
1K
19.6450
49.0900
1K
19.6160
48.4100
1K
19.5880
21.5200
1K
19.5640
42.2800
1K
19.5470
19.5400
1K
19.5170
5.1300
1K
19.4960
23.5700
1K
19.4690
4.5100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.6070
5.1300
1K
20.5810
10.0500
1K
20.5610
14.1900
1K
20.5320
20.1700
1K
20.5160
8.5200
1K
20.4930
46.1600
1K
20.4660
45.0500
1K
20.4380
37.3300
1K
20.4040
39.6300
1K
20.3920
26.0100
1K
20.3830
13.5300
1K
20.3670
16.9800
1K
20.3560
38.1300
984.1700
20.3270
40.2100
946.0400
20.3070
8.9100
905.8300
20.2850
31.3900
896.9200
20.2790
36.6600
865.5300
20.2760
19.2000
828.8700
20.2720
7.7100
809.6700
20.2650
14.9200
801.9600
20.2570
7.5400
787.0400
20.2540
28.5800
779.5000
20.2470
31.5500
750.9200
20.2440
30.0700
719.3700
20.2410
15.3700
689.3000
20.2340
11.6600
673.9300
20.2260
23.0800
662.2700
20.2180
36.5500
639.1900
20.2100
24.8900
602.6400
20.2060
29.2500
577.7500
20.2030
33.9400
548.5000
20.1970
5.5300
514.5600
20.1930
22.9300
509.0300
20.1900
17.4400
486.1000
20.1820
28.8400
468.6600
20.1770
30.6200
439.8200
20.1690
20.9600
409.2000
20.1660
24.0500
388.2400
20.1600
28.6300
364.1900
20.1520
20.7200
335.5600
20.1490
28.8600
314.8400
20.1420
21.6000
285.9800
20.1390
34.0800
264.3800
20.1320
31.6500
230.3000
20.1280
6.0900
198.6500
20.1210
33.8600
192.5600
20.1140
14.2200
158.7000
20.1090
11.5900
144.4800
20.1030
23.8100
132.8900
20.1000
15.1200
109.0800
20.0930
16.2600
93.9600
20.0870
17.9300
77.7000
20.0790
31.0900
59.7700
20.0750
21.1600
28.6800
20.0680
7.5200
7.5200
20.065≈ 20.06
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
20.065≈ 20.06
+ 0.00%
20.0620
28.7500
28.7500
20.0540
30.8300
59.5800
20.0490
31.7800
91.3600
20.0400
37.2800
128.6400
20.0330
13.4500
142.0900
20.0250
6.8200
148.9100
20.0210
31.8800
180.7900
20.0140
19.6900
200.4800
20.0080
14.0800
214.5600
20.0000
15.1100
229.6700
19.9920
34.4300
264.1000
19.9870
15.1500
279.2500
19.9790
6.3700
285.6200
19.9750
7.4800
293.1000
19.9670
7.7300
300.8300
19.9630
37.4300
338.2600
19.9540
32.5700
370.8300
19.9470
21.2500
392.0800
19.9430
33.6900
425.7700
19.9340
31.0800
456.8500
19.9280
24.5500
481.4000
19.9190
19.6800
501.0800
19.9150
20.7000
521.7800
19.9100
26.1700
547.9500
19.9030
25.5300
573.4800
19.8990
27.6200
601.1000
19.8940
5.2900
606.3900
19.8850
6.7700
613.1600
19.8760
13.7400
626.9000
19.8670
6.1000
633.0000
19.8590
6.9400
639.9400
19.8550
33.4600
673.4000
19.8510
8.9300
682.3300
19.8430
25.4800
707.8100
19.8390
27.2100
735.0200
19.8300
23.7600
758.7800
19.8220
6.8800
765.6600
19.8170
7.0600
772.7200
19.8130
14.6000
787.3200
19.8060
23.6800
811.0000
19.7830
16.7700
827.7700
19.7620
24.6100
852.3800
19.7320
36.8500
889.2300
19.7200
47.9600
937.1900
19.7030
42.7800
979.9700
19.6930
16.3200
996.2900
19.6800
28.5300
1K
19.6450
49.0900
1K
19.6160
48.4100
1K
19.5880
21.5200
1K
19.5640
42.2800
1K
19.5470
19.5400
1K
19.5170
5.1300
1K
19.4960
23.5700
1K
19.4690
4.5100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
时间
价格(USDT)
数量(ORDI)
05:00:46
20.0650
0.5400
05:00:42
20.0820
0.3000
05:00:34
20.1020
0.3400
05:00:29
20.1120
0.3000
05:00:25
20.1080
0.3400
05:00:16
20.0950
1.4200
05:00:12
20.0680
4.8100
05:00:08
20.0470
12.9500
05:00:08
20.0420
0.9300
05:00:08
20.0380
0.2300
04:59:59
20.0280
9.5500
04:59:55
20.0250
0.8300
04:59:51
20.0250
3.5100
04:59:42
20.0320
6.9000
04:59:42
20.0250
1.1400
04:59:42
20.0210
0.3900
04:59:42
20.0180
1.1300
04:59:38
20.0080
7.2200
04:59:34
20.0050
1.5500
04:59:25
20.0320
0.5900
04:59:21
20.0350
0.1600
04:59:12
20.0480
1.3300
04:59:12
20.0520
1.1500
04:59:08
20.0620
1.7700
04:59:00
20.0720
0.2600
04:58:55
20.0780
12.1700
04:58:55
20.0870
0.8900
04:58:55
20.0920
0.5200
04:58:51
20.1020
0.1200
04:58:47
20.1040
4.2000
04:58:47
20.0980
0.6500
04:58:43
20.1020
0.2200
04:58:38
20.1320
9.1100
04:58:34
20.1320
55.2000
04:58:34
20.1290
0.8000
04:58:34
20.1220
0.1100
04:58:34
20.1180
0.1100
04:58:30
20.0980
0.3000
04:58:26
20.0780
0.3100
04:58:21
20.0920
0.3200
04:58:15
20.0820
17.5700
04:58:15
20.0780
0.1400
04:58:10
20.0920
1.0100
04:58:06
20.0880
3.7200
04:58:06
20.0850
0.1600
04:58:06
20.0780
1.1700
04:57:53
20.0580
2.7000
04:57:49
20.0820
0.8400
04:57:45
20.0580
0.7000
04:57:40
20.0620
0.4000
04:57:32
20.0650
4.6200
04:57:32
20.0590
0.4100
04:57:32
20.0550
0.9300
04:57:32
20.0480
0.5600
04:57:28
20.0510
1.8100
04:57:28
20.0570
0.5800
04:57:28
20.0660
0.3600
04:57:28
20.0720
0.4000
04:57:24
20.0520
3.6600
04:57:24
20.0480
0.4000
04:57:19
19.9890
3.8600
04:57:19
19.9810
0.5200
04:57:19
19.9780
1.0800
04:57:15
19.9920
0.4500
04:57:07
19.9950
0.9900
04:56:55
19.9560
3.4000
04:56:55
19.9530
0.5300
04:56:55
19.9480
1.1600
04:56:51
19.9450
2.8700
04:56:47
19.9430
1.2700
04:56:47
19.9380
0.9700
04:56:42
19.9350
2.4600
04:56:38
19.9420
1.4100
04:56:34
19.9520
24.3500
04:56:25
19.9640
30.9400
04:56:25
19.9720
0.1200
04:56:21
19.9820
0.1600
04:56:12
20.0080
1.4400
04:56:12
20.0120
0.2500
04:56:08
20.0130
4.5400
04:56:08
20.0080
0.2100
04:56:04
20.0120
0.5800
04:55:59
20.0220
0.3000
04:55:51
20.0580
9.8500
04:55:51
20.0620
0.8800
04:55:46
20.0340
54.4900
04:55:46
20.0300
0.9500
04:55:46
20.0240
1.1800
04:55:46
20.0180
0.3800
04:55:42
20.0150
1.6700
04:55:34
20.0180
3.4500
04:55:34
20.0230
1.0400
04:55:34
20.0320
0.2100
04:55:29
20.0280
7.5200
04:55:25
20.0270
1.4900
04:55:21
20.0320
3.1300
04:55:17
20.0420
0.2900
04:55:12
20.0520
0.6400
04:55:08
20.0720
0.3900
04:55:06
20.0820
1.8900
切换至币币交易