ORDI/USDT
30.555
≈ 30.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
31.0930
4.2000
1K
31.0660
28.8400
1K
31.0510
30.8900
971.9900
31.0180
2.1400
941.1000
31.0010
4.5100
938.9600
30.9720
16.2800
934.4500
30.9530
17.2400
918.1700
30.9390
29.5800
900.9300
30.9280
19.2800
871.3500
30.9010
22.7800
852.0700
30.8870
8.3000
829.2900
30.8660
2.6300
820.9900
30.8570
9.1700
818.3600
30.8220
31.5000
809.1900
30.7890
28.6900
777.6900
30.7640
6.1600
749.0000
30.7560
14.8700
742.8400
30.7530
12.1900
727.9700
30.7500
3.7100
715.7800
30.7470
19.5500
712.0700
30.7390
4.9900
692.5200
30.7340
21.4400
687.5300
30.7280
14.0900
666.0900
30.7230
19.8200
652.0000
30.7170
22.0700
632.1800
30.7120
12.8200
610.1100
30.7090
14.1700
597.2900
30.7060
19.9900
583.1200
30.7000
22.3000
563.1300
30.6950
9.1700
540.8300
30.6890
11.2800
531.6600
30.6860
4.2400
520.3800
30.6800
22.0800
516.1400
30.6770
6.3500
494.0600
30.6730
9.7600
487.7100
30.6700
14.1000
477.9500
30.6620
18.2900
463.8500
30.6540
4.5100
445.5600
30.6480
22.2100
441.0500
30.6460
14.9300
418.8400
30.6430
15.4500
403.9100
30.6400
19.9400
388.4600
30.6380
5.3500
368.5200
30.6340
7.2800
363.1700
30.6320
3.9700
355.8900
30.6290
8.4000
351.9200
30.6270
8.1800
343.5200
30.6230
5.7200
335.3400
30.6220
17.7100
329.6200
30.6180
5.1600
311.9100
30.6170
20.7900
306.7500
30.6130
16.2200
285.9600
30.6100
11.7900
269.7400
30.6070
12.1000
257.9500
30.6040
21.2800
245.8500
30.6030
23.6100
224.5700
30.6000
16.6900
200.9600
30.5960
17.3500
184.2700
30.5940
5.1800
166.9200
30.5920
13.0200
161.7400
30.5880
13.0200
148.7200
30.5860
9.4100
135.7000
30.5830
16.4200
126.2900
30.5790
9.9600
109.8700
30.5780
15.3100
99.9100
30.5720
20.0700
84.6000
30.5670
24.2900
64.5300
30.5630
9.6100
40.2400
30.5580
7.0400
30.6300
28.4980
23.5900
23.5900
30.555≈ 30.55
+ 0.00%
30.5520
5.6100
5.6100
30.5460
9.3900
15.0000
30.5410
16.7400
31.7400
30.5350
6.8300
38.5700
30.5270
8.5700
47.1400
30.5190
13.8900
61.0300
30.5120
13.9600
74.9900
30.5070
20.2100
95.2000
30.4980
18.2600
113.4600
30.4940
21.6700
135.1300
30.4870
4.5500
139.6800
30.4810
5.5000
145.1800
30.4760
21.8400
167.0200
30.4700
20.5700
187.5900
30.4620
18.2900
205.8800
30.4570
8.8700
214.7500
30.4480
22.2400
236.9900
30.4390
21.5900
258.5800
30.4300
14.3200
272.9000
30.4210
9.5200
282.4200
30.4170
6.0500
288.4700
30.4120
12.2100
300.6800
30.4080
14.0700
314.7500
30.4010
11.1600
325.9100
30.3970
21.9300
347.8400
30.3900
18.6600
366.5000
30.3840
14.4300
380.9300
30.3770
19.9200
400.8500
30.3730
14.7000
415.5500
30.3690
13.2500
428.8000
30.3630
6.0500
434.8500
30.3560
21.0100
455.8600
30.3500
20.7900
476.6500
30.3430
21.6000
498.2500
30.3370
7.3900
505.6400
30.3280
12.4800
518.1200
30.3240
18.7400
536.8600
30.3200
14.0500
550.9100
30.3160
23.9600
574.8700
30.3070
6.9000
581.7700
30.2810
29.3300
611.1000
30.2470
9.3000
620.4000
30.2110
31.0500
651.4500
30.2010
31.1500
682.6000
30.1790
14.2100
696.8100
30.1640
20.6600
717.4700
30.1360
22.2100
739.6800
30.1240
31.8900
771.5700
30.1090
13.1500
784.7200
30.0890
10.1100
794.8300
30.0590
20.1300
814.9600
30.0410
7.3100
822.2700
30.0070
23.9000
846.1700
29.9910
29.8300
876.0000
29.9630
25.7900
901.7900
0.1000
10.0000
911.7900
0.0600
16.6600
928.4500
0.0500
2.0000
930.4500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
31.0930
4.2000
1K
31.0660
28.8400
1K
31.0510
30.8900
971.9900
31.0180
2.1400
941.1000
31.0010
4.5100
938.9600
30.9720
16.2800
934.4500
30.9530
17.2400
918.1700
30.9390
29.5800
900.9300
30.9280
19.2800
871.3500
30.9010
22.7800
852.0700
30.8870
8.3000
829.2900
30.8660
2.6300
820.9900
30.8570
9.1700
818.3600
30.8220
31.5000
809.1900
30.7890
28.6900
777.6900
30.7640
6.1600
749.0000
30.7560
14.8700
742.8400
30.7530
12.1900
727.9700
30.7500
3.7100
715.7800
30.7470
19.5500
712.0700
30.7390
4.9900
692.5200
30.7340
21.4400
687.5300
30.7280
14.0900
666.0900
30.7230
19.8200
652.0000
30.7170
22.0700
632.1800
30.7120
12.8200
610.1100
30.7090
14.1700
597.2900
30.7060
19.9900
583.1200
30.7000
22.3000
563.1300
30.6950
9.1700
540.8300
30.6890
11.2800
531.6600
30.6860
4.2400
520.3800
30.6800
22.0800
516.1400
30.6770
6.3500
494.0600
30.6730
9.7600
487.7100
30.6700
14.1000
477.9500
30.6620
18.2900
463.8500
30.6540
4.5100
445.5600
30.6480
22.2100
441.0500
30.6460
14.9300
418.8400
30.6430
15.4500
403.9100
30.6400
19.9400
388.4600
30.6380
5.3500
368.5200
30.6340
7.2800
363.1700
30.6320
3.9700
355.8900
30.6290
8.4000
351.9200
30.6270
8.1800
343.5200
30.6230
5.7200
335.3400
30.6220
17.7100
329.6200
30.6180
5.1600
311.9100
30.6170
20.7900
306.7500
30.6130
16.2200
285.9600
30.6100
11.7900
269.7400
30.6070
12.1000
257.9500
30.6040
21.2800
245.8500
30.6030
23.6100
224.5700
30.6000
16.6900
200.9600
30.5960
17.3500
184.2700
30.5940
5.1800
166.9200
30.5920
13.0200
161.7400
30.5880
13.0200
148.7200
30.5860
9.4100
135.7000
30.5830
16.4200
126.2900
30.5790
9.9600
109.8700
30.5780
15.3100
99.9100
30.5720
20.0700
84.6000
30.5670
24.2900
64.5300
30.5630
9.6100
40.2400
30.5580
7.0400
30.6300
28.4980
23.5900
23.5900
30.555≈ 30.55
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
30.555≈ 30.55
+ 0.00%
30.5520
5.6100
5.6100
30.5460
9.3900
15.0000
30.5410
16.7400
31.7400
30.5350
6.8300
38.5700
30.5270
8.5700
47.1400
30.5190
13.8900
61.0300
30.5120
13.9600
74.9900
30.5070
20.2100
95.2000
30.4980
18.2600
113.4600
30.4940
21.6700
135.1300
30.4870
4.5500
139.6800
30.4810
5.5000
145.1800
30.4760
21.8400
167.0200
30.4700
20.5700
187.5900
30.4620
18.2900
205.8800
30.4570
8.8700
214.7500
30.4480
22.2400
236.9900
30.4390
21.5900
258.5800
30.4300
14.3200
272.9000
30.4210
9.5200
282.4200
30.4170
6.0500
288.4700
30.4120
12.2100
300.6800
30.4080
14.0700
314.7500
30.4010
11.1600
325.9100
30.3970
21.9300
347.8400
30.3900
18.6600
366.5000
30.3840
14.4300
380.9300
30.3770
19.9200
400.8500
30.3730
14.7000
415.5500
30.3690
13.2500
428.8000
30.3630
6.0500
434.8500
30.3560
21.0100
455.8600
30.3500
20.7900
476.6500
30.3430
21.6000
498.2500
30.3370
7.3900
505.6400
30.3280
12.4800
518.1200
30.3240
18.7400
536.8600
30.3200
14.0500
550.9100
30.3160
23.9600
574.8700
30.3070
6.9000
581.7700
30.2810
29.3300
611.1000
30.2470
9.3000
620.4000
30.2110
31.0500
651.4500
30.2010
31.1500
682.6000
30.1790
14.2100
696.8100
30.1640
20.6600
717.4700
30.1360
22.2100
739.6800
30.1240
31.8900
771.5700
30.1090
13.1500
784.7200
30.0890
10.1100
794.8300
30.0590
20.1300
814.9600
30.0410
7.3100
822.2700
30.0070
23.9000
846.1700
29.9910
29.8300
876.0000
29.9630
25.7900
901.7900
0.1000
10.0000
911.7900
0.0600
16.6600
928.4500
0.0500
2.0000
930.4500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
05:34:25
30.5550
2.6300
05:34:08
30.5670
2.7000
05:34:08
30.5720
1.0800
05:32:45
30.5720
2.5200
05:32:45
30.5680
1.1900
05:32:02
30.5550
1.4300
05:31:54
30.5450
1.2000
05:31:50
30.5450
7.6800
05:31:33
30.5550
0.7900
05:31:24
30.5550
0.1700
05:31:16
30.5650
0.1200
05:30:50
30.5650
9.2900
05:30:45
30.5660
3.6500
05:30:45
30.5720
0.3100
05:30:24
30.5750
0.1600
05:29:28
30.5750
3.4000
05:29:28
30.5680
0.1700
05:28:16
30.5530
3.6900
05:28:16
30.5480
0.8000
05:28:04
30.5520
6.0600
05:28:04
30.5480
1.0300
05:27:31
30.5450
3.6400
05:26:23
30.5380
0.4900
05:25:48
30.5350
0.1000
05:25:31
30.5250
0.1600
05:25:22
30.5250
0.1500
05:25:09
30.5250
0.5500
05:25:05
30.5180
1.5300
05:25:00
30.5080
1.1300
05:24:56
30.5050
0.7800
05:24:38
30.5050
8.5200
05:24:34
30.5060
1.1900
05:24:34
30.5110
0.1800
05:24:34
30.5160
1.0700
05:24:34
30.5220
1.1900
05:23:43
30.5280
9.8400
05:23:38
30.5280
21.7200
05:23:38
30.5320
0.1700
05:23:34
30.5240
3.3200
05:23:34
30.5180
1.1000
05:23:30
30.5150
42.9900
05:23:30
30.5080
0.4700
05:23:26
30.4810
0.2600
05:23:26
30.4780
0.5700
05:23:13
30.4750
0.1000
05:22:38
30.4750
0.6500
05:21:54
30.4920
0.5500
05:21:35
30.5020
0.1600
05:21:13
30.5050
0.1600
05:20:56
30.5050
0.1600
05:20:52
30.4960
1.9400
05:20:52
30.4880
0.7900
05:20:43
30.4780
1.0000
05:20:13
30.4750
0.2400
05:19:52
30.4680
0.4300
05:19:43
30.4650
0.1300
05:19:00
30.4480
1.7700
05:18:56
30.4450
0.3800
05:18:26
30.4450
0.9500
05:18:22
30.4450
0.9100
05:18:09
30.4350
0.1600
05:17:56
30.4250
4.1000
05:17:43
30.4180
0.1300
05:17:18
30.3880
0.1400
05:17:14
30.3780
0.2500
05:16:27
30.4120
0.3300
05:16:06
30.4120
0.1000
05:15:44
30.3880
1.1700
05:15:40
30.3850
0.8000
05:15:12
30.3580
0.1400
05:15:04
30.3620
0.1700
05:14:51
30.3720
0.2200
05:13:59
30.3750
8.9000
05:13:46
30.3750
0.5400
05:13:04
30.3720
2.7000
05:12:41
30.3920
0.3900
05:12:05
30.3950
3.4300
05:10:22
30.4150
0.1700
05:09:56
30.4050
0.4400
05:09:18
30.4150
0.1300
05:08:56
30.4150
0.1900
05:08:35
30.4220
0.3400
05:08:18
30.4320
6.5700
05:08:10
30.4520
0.1900
05:07:31
30.4480
0.1400
05:07:18
30.4480
0.1100
05:06:27
30.4480
0.4300
05:06:10
30.4380
0.8800
05:06:02
30.4420
0.2800
05:05:10
30.4250
3.9400
05:05:10
30.4220
0.6100
05:05:10
30.4180
1.1900
05:04:31
30.4080
10.0900
05:04:14
30.3950
0.1600
05:03:56
30.4050
0.4300
05:03:52
30.4050
0.1300
05:03:48
30.3980
0.1600
05:03:35
30.3950
16.9300
05:03:14
30.3950
3.6200
05:03:05
30.3850
0.1600
切换至币币交易