ORDI/USDT
32.538
≈ 32.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
34.3820
0.0300
1K
34.2410
0.0300
1K
34.1020
0.0300
1K
33.9630
0.0300
1K
33.8250
0.0300
1K
33.6870
0.0300
1K
33.1030
4.9800
1K
33.0820
20.4600
1K
33.0700
29.0300
1K
33.0450
7.7800
1K
33.0130
26.7300
1K
32.9950
8.1400
1K
32.9630
23.0500
1K
32.9540
21.2500
1K
32.9310
5.1600
1K
32.9230
29.8700
1K
32.9080
30.2100
1K
32.8990
9.1100
1K
32.8850
2.5000
1K
32.8830
5.0700
1K
32.8690
13.8400
1K
32.8590
22.9200
1K
32.8410
10.5500
1K
32.8320
29.3000
1K
32.8260
8.5900
1K
32.8220
24.0400
1K
32.8080
8.6900
982.0000
32.7970
18.7700
973.3100
32.7920
14.8000
954.5400
32.7850
15.5300
939.7400
32.7780
7.1300
924.2100
32.7770
5.8900
917.0800
32.7740
17.3600
911.1900
32.7690
9.1800
893.8300
32.7650
22.4300
884.6500
32.7630
15.4400
862.2200
32.7620
20.5300
846.7800
32.7560
15.2000
826.2500
32.7550
5.1500
811.0500
32.7510
21.9700
805.9000
32.7500
9.2300
783.9300
32.7480
5.9600
774.7000
32.7430
7.8700
768.7400
32.7380
5.8200
760.8700
32.7370
9.8300
755.0500
32.7320
7.2900
745.2200
32.7310
5.7300
737.9300
32.7260
20.2300
732.2000
32.7220
15.8100
711.9700
32.7210
16.1800
696.1600
32.7160
19.7100
679.9800
32.7140
5.4800
660.2700
32.7130
15.7800
654.7900
32.7110
21.7400
639.0100
32.7080
8.0300
617.2700
32.7050
10.1000
609.2400
32.7040
15.3300
599.1400
32.7010
4.5400
583.8100
32.6990
7.2800
579.2700
32.6970
11.3000
571.9900
32.6950
7.4700
560.6900
32.6910
22.3500
553.2200
32.6900
19.9400
530.8700
32.6860
12.1100
510.9300
32.6800
20.1800
498.8200
32.6780
17.6200
478.6400
32.6770
6.8400
461.0200
32.6710
21.8800
454.1800
32.6690
8.3400
432.3000
32.6650
22.9300
423.9600
32.6630
7.6100
401.0300
32.6620
20.2900
393.4200
32.6590
14.5200
373.1300
32.6550
20.4300
358.6100
32.6520
13.8800
338.1800
32.6500
20.5300
324.3000
32.6470
19.9100
303.7700
32.6440
8.4500
283.8600
32.6400
16.2600
275.4100
32.6360
13.2600
259.1500
32.6320
13.2700
245.8900
32.6290
20.8300
232.6200
32.6280
16.0200
211.7900
32.6260
19.5200
195.7700
32.6240
4.8700
176.2500
32.6190
9.8300
171.3800
32.6180
6.1300
161.5500
32.6150
4.2500
155.4200
32.6140
12.8600
151.1700
32.6100
10.6600
138.3100
32.6090
5.8800
127.6500
32.6040
4.9100
121.7700
32.6020
9.0600
116.8600
32.5980
14.8700
107.8000
32.5940
18.9400
92.9300
32.5910
13.7000
73.9900
32.5880
21.6600
60.2900
32.5860
9.4300
38.6300
32.5790
10.4600
29.2000
32.5730
18.7400
18.7400
32.538≈ 32.53
+ 0.00%
32.5670
11.1200
11.1200
32.5600
19.1000
30.2200
32.5520
7.0900
37.3100
32.5460
14.4300
51.7400
32.5380
15.3700
67.1100
32.5330
5.6000
72.7100
32.5240
11.3000
84.0100
32.5180
9.3500
93.3600
32.5140
21.9200
115.2800
32.5050
15.0900
130.3700
32.5010
6.8100
137.1800
32.4970
6.7100
143.8900
32.4880
17.8000
161.6900
32.4830
10.3900
172.0800
32.4740
13.3400
185.4200
32.4660
11.7500
197.1700
32.4620
13.8700
211.0400
32.4580
17.9700
229.0100
32.4510
16.8900
245.9000
32.4430
14.2600
260.1600
32.4340
9.2600
269.4200
32.4290
10.9400
280.3600
32.4210
10.7200
291.0800
32.4160
11.4700
302.5500
32.4120
13.7000
316.2500
32.4070
14.8000
331.0500
32.4030
22.1100
353.1600
32.3990
14.9100
368.0700
32.3900
22.6100
390.6800
32.3850
21.1600
411.8400
32.3790
12.4400
424.2800
32.3720
11.1900
435.4700
32.3650
12.5600
448.0300
32.3590
20.4400
468.4700
32.3550
11.5300
480.0000
32.3500
20.4100
500.4100
32.3420
8.6600
509.0700
32.3380
8.8900
517.9600
32.3330
6.3300
524.2900
32.3240
5.1400
529.4300
32.2920
13.1200
542.5500
32.2770
25.0900
567.6400
32.2660
14.5300
582.1700
32.2380
2.0900
584.2600
32.2110
19.8800
604.1400
32.1960
19.5200
623.6600
32.1710
5.4200
629.0800
32.1390
28.5800
657.6600
32.1290
11.8900
669.5500
32.0960
15.5400
685.0900
32.0770
11.8900
696.9800
32.0440
30.5700
727.5500
32.0180
17.7000
745.2500
32.0050
3.9200
749.1700
31.9830
22.2500
771.4200
0.1000
10.0000
781.4200
0.0600
16.6600
798.0800
0.0500
2.0000
800.0800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
34.3820
0.0300
1K
34.2410
0.0300
1K
34.1020
0.0300
1K
33.9630
0.0300
1K
33.8250
0.0300
1K
33.6870
0.0300
1K
33.1030
4.9800
1K
33.0820
20.4600
1K
33.0700
29.0300
1K
33.0450
7.7800
1K
33.0130
26.7300
1K
32.9950
8.1400
1K
32.9630
23.0500
1K
32.9540
21.2500
1K
32.9310
5.1600
1K
32.9230
29.8700
1K
32.9080
30.2100
1K
32.8990
9.1100
1K
32.8850
2.5000
1K
32.8830
5.0700
1K
32.8690
13.8400
1K
32.8590
22.9200
1K
32.8410
10.5500
1K
32.8320
29.3000
1K
32.8260
8.5900
1K
32.8220
24.0400
1K
32.8080
8.6900
982.0000
32.7970
18.7700
973.3100
32.7920
14.8000
954.5400
32.7850
15.5300
939.7400
32.7780
7.1300
924.2100
32.7770
5.8900
917.0800
32.7740
17.3600
911.1900
32.7690
9.1800
893.8300
32.7650
22.4300
884.6500
32.7630
15.4400
862.2200
32.7620
20.5300
846.7800
32.7560
15.2000
826.2500
32.7550
5.1500
811.0500
32.7510
21.9700
805.9000
32.7500
9.2300
783.9300
32.7480
5.9600
774.7000
32.7430
7.8700
768.7400
32.7380
5.8200
760.8700
32.7370
9.8300
755.0500
32.7320
7.2900
745.2200
32.7310
5.7300
737.9300
32.7260
20.2300
732.2000
32.7220
15.8100
711.9700
32.7210
16.1800
696.1600
32.7160
19.7100
679.9800
32.7140
5.4800
660.2700
32.7130
15.7800
654.7900
32.7110
21.7400
639.0100
32.7080
8.0300
617.2700
32.7050
10.1000
609.2400
32.7040
15.3300
599.1400
32.7010
4.5400
583.8100
32.6990
7.2800
579.2700
32.6970
11.3000
571.9900
32.6950
7.4700
560.6900
32.6910
22.3500
553.2200
32.6900
19.9400
530.8700
32.6860
12.1100
510.9300
32.6800
20.1800
498.8200
32.6780
17.6200
478.6400
32.6770
6.8400
461.0200
32.6710
21.8800
454.1800
32.6690
8.3400
432.3000
32.6650
22.9300
423.9600
32.6630
7.6100
401.0300
32.6620
20.2900
393.4200
32.6590
14.5200
373.1300
32.6550
20.4300
358.6100
32.6520
13.8800
338.1800
32.6500
20.5300
324.3000
32.6470
19.9100
303.7700
32.6440
8.4500
283.8600
32.6400
16.2600
275.4100
32.6360
13.2600
259.1500
32.6320
13.2700
245.8900
32.6290
20.8300
232.6200
32.6280
16.0200
211.7900
32.6260
19.5200
195.7700
32.6240
4.8700
176.2500
32.6190
9.8300
171.3800
32.6180
6.1300
161.5500
32.6150
4.2500
155.4200
32.6140
12.8600
151.1700
32.6100
10.6600
138.3100
32.6090
5.8800
127.6500
32.6040
4.9100
121.7700
32.6020
9.0600
116.8600
32.5980
14.8700
107.8000
32.5940
18.9400
92.9300
32.5910
13.7000
73.9900
32.5880
21.6600
60.2900
32.5860
9.4300
38.6300
32.5790
10.4600
29.2000
32.5730
18.7400
18.7400
32.538≈ 32.53
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
32.538≈ 32.53
+ 0.00%
32.5670
11.1200
11.1200
32.5600
19.1000
30.2200
32.5520
7.0900
37.3100
32.5460
14.4300
51.7400
32.5380
15.3700
67.1100
32.5330
5.6000
72.7100
32.5240
11.3000
84.0100
32.5180
9.3500
93.3600
32.5140
21.9200
115.2800
32.5050
15.0900
130.3700
32.5010
6.8100
137.1800
32.4970
6.7100
143.8900
32.4880
17.8000
161.6900
32.4830
10.3900
172.0800
32.4740
13.3400
185.4200
32.4660
11.7500
197.1700
32.4620
13.8700
211.0400
32.4580
17.9700
229.0100
32.4510
16.8900
245.9000
32.4430
14.2600
260.1600
32.4340
9.2600
269.4200
32.4290
10.9400
280.3600
32.4210
10.7200
291.0800
32.4160
11.4700
302.5500
32.4120
13.7000
316.2500
32.4070
14.8000
331.0500
32.4030
22.1100
353.1600
32.3990
14.9100
368.0700
32.3900
22.6100
390.6800
32.3850
21.1600
411.8400
32.3790
12.4400
424.2800
32.3720
11.1900
435.4700
32.3650
12.5600
448.0300
32.3590
20.4400
468.4700
32.3550
11.5300
480.0000
32.3500
20.4100
500.4100
32.3420
8.6600
509.0700
32.3380
8.8900
517.9600
32.3330
6.3300
524.2900
32.3240
5.1400
529.4300
32.2920
13.1200
542.5500
32.2770
25.0900
567.6400
32.2660
14.5300
582.1700
32.2380
2.0900
584.2600
32.2110
19.8800
604.1400
32.1960
19.5200
623.6600
32.1710
5.4200
629.0800
32.1390
28.5800
657.6600
32.1290
11.8900
669.5500
32.0960
15.5400
685.0900
32.0770
11.8900
696.9800
32.0440
30.5700
727.5500
32.0180
17.7000
745.2500
32.0050
3.9200
749.1700
31.9830
22.2500
771.4200
0.1000
10.0000
781.4200
0.0600
16.6600
798.0800
0.0500
2.0000
800.0800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
22:51:52
32.5380
0.2200
22:51:48
32.5350
5.7300
22:51:44
32.5330
1.1700
22:51:44
32.5300
0.8100
22:51:44
32.5260
0.2000
22:51:44
32.5180
0.9000
22:51:39
32.5420
0.5200
22:51:35
32.5720
1.8300
22:51:30
32.5280
10.0200
22:51:26
32.5180
0.5900
22:51:22
32.5010
14.9200
22:51:22
32.4980
0.6000
22:51:17
32.4910
7.8500
22:51:17
32.4880
0.6500
22:51:13
32.4850
6.8700
22:51:09
32.4850
2.3600
22:51:09
32.4920
1.0000
22:51:04
32.4930
1.7700
22:51:00
32.4880
2.5100
22:50:55
32.4850
2.8700
22:50:55
32.4920
1.1200
22:50:51
32.4950
9.1200
22:50:46
32.4920
5.0800
22:50:46
32.4860
0.3200
22:50:46
32.4830
0.4600
22:50:42
32.4820
0.8200
22:50:37
32.4610
3.0100
22:50:37
32.4530
0.6400
22:50:37
32.4480
0.6600
22:50:33
32.4480
3.9700
22:50:33
32.4540
0.7900
22:50:33
32.4620
0.9700
22:50:28
32.4820
13.5400
22:50:24
32.4820
4.7700
22:50:24
32.4780
0.7200
22:50:19
32.4730
8.0400
22:50:19
32.4680
0.2900
22:50:15
32.4650
7.4900
22:50:10
32.4380
21.4200
22:50:06
32.3960
0.7900
22:50:06
32.3880
0.8900
22:50:02
32.3850
0.3300
22:49:57
32.3850
0.3400
22:49:52
32.3850
2.0600
22:49:48
32.3920
4.6100
22:49:39
32.4020
0.5400
22:49:35
32.3880
0.4100
22:49:31
32.3850
6.2600
22:49:26
32.3760
0.9100
22:49:26
32.3730
1.0900
22:49:26
32.3680
0.5100
22:49:17
32.3620
0.4600
22:49:13
32.3640
2.0900
22:49:13
32.3580
0.5600
22:49:09
32.3570
1.0700
22:49:04
32.3410
3.1800
22:49:04
32.3380
1.1200
22:49:00
32.3280
0.1100
22:48:55
32.3320
52.5800
22:48:51
32.3330
2.1500
22:48:46
32.3230
22.0800
22:48:42
32.2920
1.1700
22:48:42
32.2880
1.1700
22:48:37
32.2780
0.3400
22:48:33
32.2750
0.8700
22:48:28
32.2820
1.7300
22:48:24
32.2780
3.7200
22:48:20
32.2580
5.0900
22:48:15
32.2620
1.0400
22:48:11
32.2600
1.0800
22:48:11
32.2540
0.3000
22:48:11
32.2480
0.9200
22:48:06
32.2320
1.8400
22:48:06
32.2240
0.3700
22:48:06
32.2180
0.9600
22:48:02
32.2150
1.1800
22:47:53
32.2080
0.3700
22:47:49
32.1780
0.1900
22:47:44
32.1920
3.8100
22:47:40
32.2020
6.1700
22:47:31
32.2020
0.3600
22:47:27
32.1650
2.5200
22:47:27
32.1580
0.1800
22:47:22
32.2120
29.6800
22:47:18
32.2150
4.7900
22:47:14
32.2150
1.4600
22:47:10
32.2030
0.8100
22:47:06
32.2020
1.4200
22:46:57
32.2040
4.0900
22:46:57
32.1980
0.4300
22:46:53
32.1580
0.4700
22:46:49
32.1380
0.5200
22:46:40
32.1630
0.1700
22:46:35
32.1620
3.5900
22:46:31
32.1730
0.2300
22:46:31
32.1780
0.1500
22:46:31
32.1820
0.4700
22:46:27
32.1810
2.4400
22:46:27
32.1780
0.2300
22:46:22
32.1820
0.2300
切换至币币交易