ORDI/USDT
37.965
≈ 37.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
593.3100
38.5580
16.0900
593.2500
38.5280
15.1600
577.1600
38.4940
1.5300
562.0000
38.4700
25.4200
560.4700
38.4450
15.9900
535.0500
38.4220
13.1200
519.0600
38.4130
11.8500
505.9400
38.3940
19.8900
494.0900
38.3590
3.9400
474.2000
38.3250
1.8200
470.2600
38.3160
3.5800
468.4400
38.3050
1.3000
464.8600
38.2700
19.7500
463.5600
38.2480
19.6900
443.8100
38.2380
8.6000
424.1200
38.2050
13.0800
415.5200
38.1970
8.1800
402.4400
38.1890
7.4800
394.2600
38.1850
3.6400
386.7800
38.1810
17.7200
383.1400
38.1740
2.6400
365.4200
38.1660
7.7500
362.7800
38.1580
16.6500
355.0300
38.1550
8.4000
338.3800
38.1470
7.2500
329.9800
38.1410
17.9700
322.7300
38.1340
7.2000
304.7600
38.1280
10.2800
297.5600
38.1200
18.0700
287.2800
38.1140
5.7600
269.2100
38.1110
7.0800
263.4500
38.1070
19.3500
256.3700
38.1000
6.9300
237.0200
38.0940
19.1600
230.0900
38.0870
9.5600
210.9300
38.0790
4.5000
201.3700
38.0750
11.6900
196.8700
38.0700
17.7700
185.1800
38.0640
7.4300
167.4100
38.0610
4.0100
159.9800
38.0530
4.8800
155.9700
38.0460
4.4300
151.0900
38.0410
6.0400
146.6600
38.0380
9.7500
140.6200
38.0300
10.4300
130.8700
38.0230
11.6500
120.4400
38.0170
16.6700
108.7900
38.0120
3.7900
92.1200
38.0050
18.8800
88.3300
38.0010
9.8600
69.4500
37.9940
8.7400
59.5900
37.9890
12.7200
50.8500
37.9840
10.5700
38.1300
37.9760
18.4000
27.5600
37.9680
9.1600
9.1600
37.965≈ 37.96
+ 0.00%
37.9620
8.5200
8.5200
37.9530
6.1400
14.6600
37.9440
15.2600
29.9200
37.9380
2.6500
32.5700
37.9320
10.4600
43.0300
37.9240
16.4300
59.4600
37.9190
14.8800
74.3400
37.9110
4.9500
79.2900
37.9050
13.4600
92.7500
37.8980
19.2100
111.9600
37.8900
11.7100
123.6700
37.8810
8.4200
132.0900
37.8770
6.8500
138.9400
37.8710
8.8400
147.7800
37.8630
14.4600
162.2400
37.8540
2.6900
164.9300
37.8500
17.6400
182.5700
37.8430
10.8900
193.4600
37.8370
10.8300
204.2900
37.8320
10.6200
214.9100
37.8230
7.7200
222.6300
37.8150
10.0100
232.6400
37.8080
15.2100
247.8500
37.8000
13.9800
261.8300
37.7950
2.8000
264.6300
37.7910
9.4000
274.0300
37.7840
3.1200
277.1500
37.7750
3.7400
280.8900
37.7680
10.3000
291.1900
37.7600
9.3600
300.5500
37.7530
12.8500
313.4000
37.7440
5.4200
318.8200
37.7400
10.4100
329.2300
37.7310
10.5000
339.7300
37.7220
2.6900
342.4200
37.7140
7.3000
349.7200
37.7090
8.1400
357.8600
37.7040
14.8800
372.7400
37.6950
15.7000
388.4400
37.6860
4.5000
392.9400
37.6520
13.9600
406.9000
37.6410
13.4500
420.3500
37.6180
23.7500
444.1000
37.5820
26.3800
470.4800
37.5700
3.3500
473.8300
37.5600
9.4500
483.2800
37.5250
23.6500
506.9300
37.4890
17.8800
524.8100
37.4690
23.6100
548.4200
37.4590
12.6800
561.1000
37.4350
4.7000
565.8000
37.4090
17.9000
583.7000
37.3840
4.8700
588.5700
37.3490
12.2900
600.8600
37.3180
17.4300
618.2900
0.1000
10.0000
628.2900
0.0600
16.6600
644.9500
0.0500
2.0000
646.9500
0.0100
250.0000
896.9500
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
593.3100
38.5580
16.0900
593.2500
38.5280
15.1600
577.1600
38.4940
1.5300
562.0000
38.4700
25.4200
560.4700
38.4450
15.9900
535.0500
38.4220
13.1200
519.0600
38.4130
11.8500
505.9400
38.3940
19.8900
494.0900
38.3590
3.9400
474.2000
38.3250
1.8200
470.2600
38.3160
3.5800
468.4400
38.3050
1.3000
464.8600
38.2700
19.7500
463.5600
38.2480
19.6900
443.8100
38.2380
8.6000
424.1200
38.2050
13.0800
415.5200
38.1970
8.1800
402.4400
38.1890
7.4800
394.2600
38.1850
3.6400
386.7800
38.1810
17.7200
383.1400
38.1740
2.6400
365.4200
38.1660
7.7500
362.7800
38.1580
16.6500
355.0300
38.1550
8.4000
338.3800
38.1470
7.2500
329.9800
38.1410
17.9700
322.7300
38.1340
7.2000
304.7600
38.1280
10.2800
297.5600
38.1200
18.0700
287.2800
38.1140
5.7600
269.2100
38.1110
7.0800
263.4500
38.1070
19.3500
256.3700
38.1000
6.9300
237.0200
38.0940
19.1600
230.0900
38.0870
9.5600
210.9300
38.0790
4.5000
201.3700
38.0750
11.6900
196.8700
38.0700
17.7700
185.1800
38.0640
7.4300
167.4100
38.0610
4.0100
159.9800
38.0530
4.8800
155.9700
38.0460
4.4300
151.0900
38.0410
6.0400
146.6600
38.0380
9.7500
140.6200
38.0300
10.4300
130.8700
38.0230
11.6500
120.4400
38.0170
16.6700
108.7900
38.0120
3.7900
92.1200
38.0050
18.8800
88.3300
38.0010
9.8600
69.4500
37.9940
8.7400
59.5900
37.9890
12.7200
50.8500
37.9840
10.5700
38.1300
37.9760
18.4000
27.5600
37.9680
9.1600
9.1600
37.965≈ 37.96
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
37.965≈ 37.96
+ 0.00%
37.9620
8.5200
8.5200
37.9530
6.1400
14.6600
37.9440
15.2600
29.9200
37.9380
2.6500
32.5700
37.9320
10.4600
43.0300
37.9240
16.4300
59.4600
37.9190
14.8800
74.3400
37.9110
4.9500
79.2900
37.9050
13.4600
92.7500
37.8980
19.2100
111.9600
37.8900
11.7100
123.6700
37.8810
8.4200
132.0900
37.8770
6.8500
138.9400
37.8710
8.8400
147.7800
37.8630
14.4600
162.2400
37.8540
2.6900
164.9300
37.8500
17.6400
182.5700
37.8430
10.8900
193.4600
37.8370
10.8300
204.2900
37.8320
10.6200
214.9100
37.8230
7.7200
222.6300
37.8150
10.0100
232.6400
37.8080
15.2100
247.8500
37.8000
13.9800
261.8300
37.7950
2.8000
264.6300
37.7910
9.4000
274.0300
37.7840
3.1200
277.1500
37.7750
3.7400
280.8900
37.7680
10.3000
291.1900
37.7600
9.3600
300.5500
37.7530
12.8500
313.4000
37.7440
5.4200
318.8200
37.7400
10.4100
329.2300
37.7310
10.5000
339.7300
37.7220
2.6900
342.4200
37.7140
7.3000
349.7200
37.7090
8.1400
357.8600
37.7040
14.8800
372.7400
37.6950
15.7000
388.4400
37.6860
4.5000
392.9400
37.6520
13.9600
406.9000
37.6410
13.4500
420.3500
37.6180
23.7500
444.1000
37.5820
26.3800
470.4800
37.5700
3.3500
473.8300
37.5600
9.4500
483.2800
37.5250
23.6500
506.9300
37.4890
17.8800
524.8100
37.4690
23.6100
548.4200
37.4590
12.6800
561.1000
37.4350
4.7000
565.8000
37.4090
17.9000
583.7000
37.3840
4.8700
588.5700
37.3490
12.2900
600.8600
37.3180
17.4300
618.2900
0.1000
10.0000
628.2900
0.0600
16.6600
644.9500
0.0500
2.0000
646.9500
0.0100
250.0000
896.9500
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
13:00:19
37.9650
0.3400
13:00:10
37.9750
1.5700
12:59:57
38.0150
15.5000
12:59:57
38.0080
0.1900
12:59:49
37.9980
0.2000
12:59:44
37.9950
0.1500
12:59:40
37.9950
0.2300
12:59:19
38.0150
0.3000
12:59:14
38.0150
1.5900
12:59:10
38.0150
3.7100
12:59:06
37.9980
0.3400
12:58:57
38.0050
2.2800
12:58:53
37.9980
4.2600
12:58:53
37.9940
0.1900
12:58:53
37.9880
0.3200
12:58:48
37.9920
0.7000
12:58:44
37.9950
3.2000
12:58:35
38.0020
0.2300
12:58:27
37.9980
0.3400
12:58:22
37.9950
1.9000
12:58:18
37.9950
1.9300
12:58:14
38.0020
0.3000
12:58:06
38.0010
1.4600
12:58:06
37.9980
1.1800
12:58:01
37.9880
0.2400
12:57:48
38.0000
56.9800
12:57:48
37.9950
0.6000
12:57:48
37.9880
0.3700
12:57:39
38.0180
0.7800
12:57:35
38.0080
0.9200
12:57:26
38.0270
1.1900
12:57:22
38.0280
0.2200
12:57:13
38.0320
0.7600
12:57:09
38.0520
0.4500
12:56:47
38.0620
0.7800
12:56:43
38.0730
1.1600
12:56:43
38.0770
0.3900
12:56:34
38.0780
1.5400
12:56:12
38.0560
2.0600
12:56:12
38.0620
1.0900
12:56:08
38.0920
0.3900
12:56:03
38.0880
0.4500
12:55:50
38.0970
0.6200
12:55:46
38.0980
0.4200
12:55:33
38.0950
1.2700
12:55:28
38.0950
3.8900
12:55:24
38.0940
6.0600
12:55:24
38.0880
0.7200
12:55:20
38.0920
1.3800
12:55:15
38.1020
0.2500
12:55:02
38.1150
1.0300
12:54:57
38.1080
0.9400
12:54:53
38.0980
0.2000
12:54:48
38.0970
1.6000
12:54:36
38.1050
1.0400
12:54:31
38.1220
0.3200
12:54:27
38.1080
0.1100
12:54:22
38.1220
1.1000
12:54:18
38.1320
2.3600
12:54:14
38.1240
0.5000
12:54:14
38.1210
0.6000
12:54:14
38.1180
0.1000
12:54:01
38.0850
0.2900
12:53:44
38.0620
0.2200
12:53:44
38.0580
1.1500
12:53:36
38.0950
11.9000
12:53:26
38.1220
0.3300
12:53:21
38.1080
3.4200
12:53:17
38.1050
2.5000
12:53:13
38.1120
0.3200
12:53:08
38.1520
60.9100
12:53:04
38.1550
2.7900
12:53:00
38.1550
2.2500
12:52:55
38.1620
0.2200
12:52:51
38.1650
0.3700
12:52:43
38.1820
0.4000
12:52:38
38.1860
5.9400
12:52:38
38.1920
0.4000
12:52:34
38.1700
0.5300
12:52:34
38.1640
0.9800
12:52:34
38.1580
0.6200
12:52:25
38.1580
0.1900
12:52:21
38.1550
3.8200
12:52:12
38.1380
6.3800
12:52:08
38.1580
57.4700
12:52:08
38.1620
0.1400
12:52:04
38.1650
3.2200
12:51:58
38.1650
0.4000
12:51:50
38.1610
3.3300
12:51:50
38.1580
0.3000
12:51:45
38.1570
12.6900
12:51:41
38.1580
39.5000
12:51:37
38.1620
0.6900
12:51:32
38.1820
1.1300
12:51:15
38.1860
10.8800
12:51:15
38.1830
0.6600
12:51:10
38.1920
2.8900
12:51:02
38.2020
0.4700
12:50:53
38.1850
0.1000
12:50:49
38.1810
14.9400
切换至币币交易