NEAR/USDT
4.186
≈ 4.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
4.4420
12.9911
5K
4.4330
104.6968
5K
4.4190
94.2645
5K
4.4140
40.1564
5K
4.4020
74.6184
5K
4.3940
28.0997
5K
4.3810
60.3199
5K
4.3670
76.3580
5K
4.3560
16.9824
4K
4.3470
84.3217
4K
4.3380
16.2650
4K
4.3320
71.2809
4K
4.3290
17.9050
4K
4.3240
80.2869
4K
4.3150
64.5483
4K
4.3070
43.9622
4K
4.3060
51.2494
4K
4.3050
48.9599
4K
4.3030
21.1187
4K
4.2990
29.1562
4K
4.2960
17.0719
4K
4.2920
44.7804
4K
4.2890
41.0949
4K
4.2850
12.0659
4K
4.2810
41.2761
4K
4.2780
11.2407
4K
4.2740
26.7818
4K
4.2710
55.3033
4K
4.2670
35.7498
4K
4.2630
13.1503
4K
4.2590
40.5786
4K
4.2570
6.0346
4K
4.2560
34.2958
4K
4.2530
51.4078
4K
4.2510
28.4398
4K
4.2500
51.6148
3K
4.2470
50.8541
3K
4.2430
58.5051
3K
4.2410
11.2036
3K
4.2370
52.0361
3K
4.2360
41.5438
3K
4.2330
53.5909
3K
4.2310
49.7965
3K
4.2290
57.0326
3K
4.2250
32.9688
3K
4.2230
14.0477
3K
4.2200
11.0297
3K
4.2160
37.1825
3K
4.2150
15.6624
3K
4.2120
14.6829
3K
4.2090
36.4331
3K
4.2080
43.2462
3K
4.2050
17.0127
3K
4.2030
59.0637
3K
4.1990
35.8586
3K
4.1960
840.3883
3K
4.1910
940.9466
2K
4.1880
947.0035
947.0035
4.186≈ 4.18
+ 0.00%
4.1840
920.5886
920.5886
4.1800
840.5148
2K
4.1740
885.9098
3K
4.1700
36.7623
3K
4.1650
49.1439
3K
4.1620
39.9798
3K
4.1580
55.2478
3K
4.1560
54.1216
3K
4.1520
42.0579
3K
4.1480
26.7320
3K
4.1460
53.4282
3K
4.1410
15.1335
3K
4.1370
52.0431
3K
4.1340
37.9415
3K
4.1290
27.8330
3K
4.1260
36.3446
3K
4.1230
8.6735
3K
4.1190
53.9036
3K
4.1170
10.3268
3K
4.1120
6.2171
3K
4.1090
38.2369
3K
4.1040
34.9882
3K
4.1000
42.7726
3K
4.0980
53.9365
3K
4.0950
59.8832
3K
4.0910
55.7398
4K
4.0890
9.1514
4K
4.0860
25.4583
4K
4.0810
7.2105
4K
4.0760
28.1359
4K
4.0710
10.3939
4K
4.0670
38.5657
4K
4.0620
48.9600
4K
4.0580
40.2016
4K
4.0530
23.4772
4K
4.0480
31.3926
4K
4.0440
46.4476
4K
4.0390
45.0{3}13
4K
4.0350
51.8653
4K
4.0300
49.8261
4K
4.0270
17.2919
4K
4.0250
48.9096
4K
4.0230
56.1061
4K
4.0140
109.7308
4K
4.0040
47.6195
4K
3.9980
57.5880
4K
3.9940
24.8331
4K
3.9870
90.5980
4K
3.9770
77.3947
5K
3.9670
68.0611
5K
3.9550
82.7530
5K
3.9400
39.9937
5K
3.9260
38.1774
5K
3.9170
121.6762
5K
3.9040
124.7296
5K
3.8980
56.7873
5K
3.8830
68.3591
5K
3.8730
107.2567
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
4.4420
12.9911
5K
4.4330
104.6968
5K
4.4190
94.2645
5K
4.4140
40.1564
5K
4.4020
74.6184
5K
4.3940
28.0997
5K
4.3810
60.3199
5K
4.3670
76.3580
5K
4.3560
16.9824
4K
4.3470
84.3217
4K
4.3380
16.2650
4K
4.3320
71.2809
4K
4.3290
17.9050
4K
4.3240
80.2869
4K
4.3150
64.5483
4K
4.3070
43.9622
4K
4.3060
51.2494
4K
4.3050
48.9599
4K
4.3030
21.1187
4K
4.2990
29.1562
4K
4.2960
17.0719
4K
4.2920
44.7804
4K
4.2890
41.0949
4K
4.2850
12.0659
4K
4.2810
41.2761
4K
4.2780
11.2407
4K
4.2740
26.7818
4K
4.2710
55.3033
4K
4.2670
35.7498
4K
4.2630
13.1503
4K
4.2590
40.5786
4K
4.2570
6.0346
4K
4.2560
34.2958
4K
4.2530
51.4078
4K
4.2510
28.4398
4K
4.2500
51.6148
3K
4.2470
50.8541
3K
4.2430
58.5051
3K
4.2410
11.2036
3K
4.2370
52.0361
3K
4.2360
41.5438
3K
4.2330
53.5909
3K
4.2310
49.7965
3K
4.2290
57.0326
3K
4.2250
32.9688
3K
4.2230
14.0477
3K
4.2200
11.0297
3K
4.2160
37.1825
3K
4.2150
15.6624
3K
4.2120
14.6829
3K
4.2090
36.4331
3K
4.2080
43.2462
3K
4.2050
17.0127
3K
4.2030
59.0637
3K
4.1990
35.8586
3K
4.1960
840.3883
3K
4.1910
940.9466
2K
4.1880
947.0035
947.0035
4.186≈ 4.18
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.186≈ 4.18
+ 0.00%
4.1840
920.5886
920.5886
4.1800
840.5148
2K
4.1740
885.9098
3K
4.1700
36.7623
3K
4.1650
49.1439
3K
4.1620
39.9798
3K
4.1580
55.2478
3K
4.1560
54.1216
3K
4.1520
42.0579
3K
4.1480
26.7320
3K
4.1460
53.4282
3K
4.1410
15.1335
3K
4.1370
52.0431
3K
4.1340
37.9415
3K
4.1290
27.8330
3K
4.1260
36.3446
3K
4.1230
8.6735
3K
4.1190
53.9036
3K
4.1170
10.3268
3K
4.1120
6.2171
3K
4.1090
38.2369
3K
4.1040
34.9882
3K
4.1000
42.7726
3K
4.0980
53.9365
3K
4.0950
59.8832
3K
4.0910
55.7398
4K
4.0890
9.1514
4K
4.0860
25.4583
4K
4.0810
7.2105
4K
4.0760
28.1359
4K
4.0710
10.3939
4K
4.0670
38.5657
4K
4.0620
48.9600
4K
4.0580
40.2016
4K
4.0530
23.4772
4K
4.0480
31.3926
4K
4.0440
46.4476
4K
4.0390
45.0{3}13
4K
4.0350
51.8653
4K
4.0300
49.8261
4K
4.0270
17.2919
4K
4.0250
48.9096
4K
4.0230
56.1061
4K
4.0140
109.7308
4K
4.0040
47.6195
4K
3.9980
57.5880
4K
3.9940
24.8331
4K
3.9870
90.5980
4K
3.9770
77.3947
5K
3.9670
68.0611
5K
3.9550
82.7530
5K
3.9400
39.9937
5K
3.9260
38.1774
5K
3.9170
121.6762
5K
3.9040
124.7296
5K
3.8980
56.7873
5K
3.8830
68.3591
5K
3.8730
107.2567
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
05:28:22
4.1860
3.5356
05:28:14
4.1860
7.3779
05:28:09
4.1860
6.2565
05:28:01
4.1860
3.6652
05:27:54
4.1860
6.6495
05:27:48
4.1860
6.4499
05:27:44
4.1850
10.5580
05:27:38
4.1850
4.1549
05:27:34
4.1850
3.8842
05:27:30
4.1850
4.3275
05:27:26
4.1850
3.0879
05:27:21
4.1850
4.9933
05:27:17
4.1850
6.2570
05:27:13
4.1850
47.9420
05:27:08
4.1830
3.5738
05:26:52
4.1830
5.6330
05:26:47
4.1830
5.7210
05:26:43
4.1830
10.1380
05:26:39
4.1830
3.6050
05:26:35
4.1830
4.4876
05:26:31
4.1830
7.0709
05:26:26
4.1840
3.5718
05:26:22
4.1840
3.8317
05:26:18
4.1840
7.6151
05:26:14
4.1840
5.1166
05:26:09
4.1840
4.6728
05:26:05
4.1840
30.7180
05:26:01
4.1860
6.4018
05:25:56
4.1860
6.4119
05:25:52
4.1860
3.3871
05:25:48
4.1870
6.3164
05:25:39
4.1870
12.9420
05:25:35
4.1880
6.3447
05:25:31
4.1870
5.2712
05:25:26
4.1870
6.7478
05:25:18
4.1870
6.5067
05:25:13
4.1870
6.5501
05:25:09
4.1870
6.1709
05:25:05
4.1860
12.4300
05:25:00
4.1840
7.1297
05:24:52
4.1840
7.4281
05:24:43
4.1860
7.2097
05:24:39
4.1860
4.9248
05:24:35
4.1860
4.6728
05:24:30
4.1860
3.4043
05:24:26
4.1860
6.2745
05:24:22
4.1860
6.8816
05:24:18
4.1860
4.0100
05:24:09
4.1860
11.4520
05:24:05
4.1850
4.2641
05:24:00
4.1850
4.7281
05:23:56
4.1850
4.2662
05:23:52
4.1850
5.6596
05:23:48
4.1850
5.0919
05:23:43
4.1850
15.8640
05:23:39
4.1850
18.2480
05:23:35
4.1810
7.7423
05:23:31
4.1790
49.7720
05:23:26
4.1750
3.9119
05:23:18
4.1730
10.1320
05:23:14
4.1720
20.3080
05:23:05
4.1700
67.5700
05:23:01
4.1710
7.6620
05:23:01
4.1720
24.7640
05:22:57
4.1730
3.5240
05:22:53
4.1730
6.8751
05:22:48
4.1720
24.7640
05:22:44
4.1740
4.0276
05:22:40
4.1740
7.6457
05:22:35
4.1740
1.6585
05:22:35
4.1740
5.1949
05:22:31
4.1740
0.7419
05:22:31
4.1740
5.1949
05:22:27
4.1740
2.4292
05:22:27
4.1740
5.1949
05:22:23
4.1740
2.2106
05:22:23
4.1750
5.1949
05:22:18
4.1750
5.1949
05:22:10
4.1770
3.5184
05:22:06
4.1770
3.4940
05:22:02
4.1770
5.4751
05:21:57
4.1780
18.1540
切换至币币交易