NEAR/USDT
5.854
≈ 5.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
6.1130
66.7156
3K
6.1010
12.4255
3K
6.0950
11.8637
3K
6.0830
20.3796
3K
6.0780
44.1217
3K
6.0680
70.3742
3K
6.0620
15.3559
3K
6.0490
76.0092
3K
6.0420
71.1357
3K
6.0300
17.6287
2K
6.0220
19.5562
2K
6.0080
83.1446
2K
5.9990
68.8481
2K
5.9900
52.7115
2K
5.9790
61.7094
2K
5.9700
11.8460
2K
5.9680
19.10{3}1
2K
5.9670
26.6392
2K
5.9650
15.6593
2K
5.9640
41.5229
2K
5.9600
16.1391
2K
5.9570
21.0946
2K
5.9540
18.7446
2K
5.9520
15.7087
2K
5.9500
32.8192
2K
5.9480
33.9827
2K
5.9460
38.9456
2K
5.9420
23.2777
2K
5.9390
10.4828
2K
5.9370
27.0615
2K
5.9340
29.8512
2K
5.9320
34.6190
2K
5.9310
30.9076
2K
5.9290
28.6661
2K
5.9260
26.8169
2K
5.9220
16.6514
2K
5.9210
40.2566
2K
5.9180
32.2653
2K
5.9140
26.4067
2K
5.9110
35.4819
2K
5.9070
6.3334
2K
5.9060
27.7482
2K
5.9030
20.0051
1K
5.9000
22.5673
1K
5.8970
11.3433
1K
5.8940
26.9661
1K
5.8920
40.9064
1K
5.8880
12.8269
1K
5.8850
15.7640
1K
5.8810
17.9035
1K
5.8800
15.9971
1K
5.8780
35.9350
1K
5.8750
32.9094
1K
5.8740
35.8559
1K
5.8700
15.3869
1K
5.8690
602.6840
1K
5.8660
17.3079
574.5326
5.8620
557.2248
557.2248
5.854≈ 5.85
+ 0.00%
5.8580
674.3392
674.3392
5.8530
662.1927
1K
5.8490
659.8970
2K
5.8470
41.4422
2K
5.8420
32.3021
2K
5.8400
39.5267
2K
5.8380
4.5171
2K
5.8360
18.8881
2K
5.8350
6.9730
2K
5.8330
20.9687
2K
5.8310
12.9053
2K
5.8260
11.0059
2K
5.8220
37.2329
2K
5.8170
10.1057
2K
5.8140
34.3138
2K
5.8120
39.6011
2K
5.8100
40.8978
2K
5.8060
12.0760
2K
5.8020
29.4662
2K
5.7980
17.4198
2K
5.7960
33.0198
2K
5.7910
5.9383
2K
5.7900
4.8602
2K
5.7870
29.5270
2K
5.7820
38.0075
3K
5.7780
30.2865
3K
5.7760
35.1873
3K
5.7710
31.9303
3K
5.7690
14.1913
3K
5.7670
24.2777
3K
5.7640
22.2808
3K
5.7620
39.4399
3K
5.7600
14.5659
3K
5.7590
22.8777
3K
5.7550
23.3574
3K
5.7520
35.7327
3K
5.7480
38.8329
3K
5.7430
38.2688
3K
5.7420
40.4450
3K
5.7400
15.8193
3K
5.7380
18.8626
3K
5.7370
42.2148
3K
5.7340
38.3220
3K
5.7310
30.2052
3K
5.7290
30.4325
3K
5.7270
36.3886
3K
5.7260
22.2881
3K
5.7230
24.2843
3K
5.7210
34.2316
3K
5.7180
15.7524
3K
5.7160
39.4837
3K
5.7130
27.8823
3K
5.7110
22.9493
3K
5.7080
5.2647
3K
5.6980
30.0153
3K
5.6900
70.7400
3K
5.6860
13.4278
3K
5.6760
20.3170
3K
5.6750
12.3282
3K
5.6660
18.0391
3K
5.6540
39.2671
4K
5.6510
68.4461
4K
5.6480
32.2165
4K
5.6420
56.8850
4K
5.6290
27.5107
4K
5.6210
14.8059
4K
5.6200
60.5057
4K
5.6070
14.4002
4K
5.6000
48.5917
4K
5.5890
54.0563
4K
5.5830
33.2320
4K
5.5700
70.3680
4K
5.5630
68.8154
4K
5.5500
53.8850
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
6.1130
66.7156
3K
6.1010
12.4255
3K
6.0950
11.8637
3K
6.0830
20.3796
3K
6.0780
44.1217
3K
6.0680
70.3742
3K
6.0620
15.3559
3K
6.0490
76.0092
3K
6.0420
71.1357
3K
6.0300
17.6287
2K
6.0220
19.5562
2K
6.0080
83.1446
2K
5.9990
68.8481
2K
5.9900
52.7115
2K
5.9790
61.7094
2K
5.9700
11.8460
2K
5.9680
19.10{3}1
2K
5.9670
26.6392
2K
5.9650
15.6593
2K
5.9640
41.5229
2K
5.9600
16.1391
2K
5.9570
21.0946
2K
5.9540
18.7446
2K
5.9520
15.7087
2K
5.9500
32.8192
2K
5.9480
33.9827
2K
5.9460
38.9456
2K
5.9420
23.2777
2K
5.9390
10.4828
2K
5.9370
27.0615
2K
5.9340
29.8512
2K
5.9320
34.6190
2K
5.9310
30.9076
2K
5.9290
28.6661
2K
5.9260
26.8169
2K
5.9220
16.6514
2K
5.9210
40.2566
2K
5.9180
32.2653
2K
5.9140
26.4067
2K
5.9110
35.4819
2K
5.9070
6.3334
2K
5.9060
27.7482
2K
5.9030
20.0051
1K
5.9000
22.5673
1K
5.8970
11.3433
1K
5.8940
26.9661
1K
5.8920
40.9064
1K
5.8880
12.8269
1K
5.8850
15.7640
1K
5.8810
17.9035
1K
5.8800
15.9971
1K
5.8780
35.9350
1K
5.8750
32.9094
1K
5.8740
35.8559
1K
5.8700
15.3869
1K
5.8690
602.6840
1K
5.8660
17.3079
574.5326
5.8620
557.2248
557.2248
5.854≈ 5.85
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.854≈ 5.85
+ 0.00%
5.8580
674.3392
674.3392
5.8530
662.1927
1K
5.8490
659.8970
2K
5.8470
41.4422
2K
5.8420
32.3021
2K
5.8400
39.5267
2K
5.8380
4.5171
2K
5.8360
18.8881
2K
5.8350
6.9730
2K
5.8330
20.9687
2K
5.8310
12.9053
2K
5.8260
11.0059
2K
5.8220
37.2329
2K
5.8170
10.1057
2K
5.8140
34.3138
2K
5.8120
39.6011
2K
5.8100
40.8978
2K
5.8060
12.0760
2K
5.8020
29.4662
2K
5.7980
17.4198
2K
5.7960
33.0198
2K
5.7910
5.9383
2K
5.7900
4.8602
2K
5.7870
29.5270
2K
5.7820
38.0075
3K
5.7780
30.2865
3K
5.7760
35.1873
3K
5.7710
31.9303
3K
5.7690
14.1913
3K
5.7670
24.2777
3K
5.7640
22.2808
3K
5.7620
39.4399
3K
5.7600
14.5659
3K
5.7590
22.8777
3K
5.7550
23.3574
3K
5.7520
35.7327
3K
5.7480
38.8329
3K
5.7430
38.2688
3K
5.7420
40.4450
3K
5.7400
15.8193
3K
5.7380
18.8626
3K
5.7370
42.2148
3K
5.7340
38.3220
3K
5.7310
30.2052
3K
5.7290
30.4325
3K
5.7270
36.3886
3K
5.7260
22.2881
3K
5.7230
24.2843
3K
5.7210
34.2316
3K
5.7180
15.7524
3K
5.7160
39.4837
3K
5.7130
27.8823
3K
5.7110
22.9493
3K
5.7080
5.2647
3K
5.6980
30.0153
3K
5.6900
70.7400
3K
5.6860
13.4278
3K
5.6760
20.3170
3K
5.6750
12.3282
3K
5.6660
18.0391
3K
5.6540
39.2671
4K
5.6510
68.4461
4K
5.6480
32.2165
4K
5.6420
56.8850
4K
5.6290
27.5107
4K
5.6210
14.8059
4K
5.6200
60.5057
4K
5.6070
14.4002
4K
5.6000
48.5917
4K
5.5890
54.0563
4K
5.5830
33.2320
4K
5.5700
70.3680
4K
5.5630
68.8154
4K
5.5500
53.8850
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
12:34:05
5.8540
7.5902
12:34:00
5.8550
47.6200
12:33:50
5.8570
13.5320
12:33:46
5.8550
6.7219
12:33:37
5.8580
11.0060
12:33:33
5.8590
7.0818
12:33:28
5.8570
3.5988
12:33:24
5.8540
7.9719
12:33:15
5.8490
24.4380
12:33:11
5.8490
17.0460
12:33:06
5.8560
6.5614
12:33:02
5.8600
66.8400
12:32:58
5.8600
13.6820
12:32:53
5.8540
46.2100
12:32:49
5.8520
275.3395
12:32:49
5.8500
25.6965
12:32:44
5.8490
7.5279
12:32:40
5.8500
6.1081
12:32:36
5.8490
55.6240
12:32:31
5.8510
45.5980
12:32:31
5.8530
7.8520
12:32:20
5.8530
7.8520
12:32:20
5.8550
11.8740
12:32:16
5.8550
11.8740
12:32:11
5.8570
15.6360
12:32:07
5.8570
86.0560
12:32:03
5.8530
3.6494
12:31:59
5.8510
23.1440
12:31:54
5.8500
10.3640
12:31:50
5.8480
1.7449
12:31:50
5.8490
4.5793
12:31:50
5.8490
0.4759
12:31:46
5.8490
4.5793
12:31:41
5.8500
86.7520
12:31:37
5.8490
5.0552
12:31:33
5.8510
7.4871
12:31:28
5.8490
75.0580
12:31:23
5.8500
3.9356
12:31:19
5.8480
16.4120
12:31:15
5.8490
13.9900
12:31:10
5.8470
131.7620
12:31:06
5.8450
35.7920
12:31:01
5.8460
61.0180
12:30:55
5.8450
18.3340
12:30:50
5.8470
46.9340
12:30:50
5.8490
5.3246
12:30:50
5.8490
16.1974
12:30:46
5.8490
5.3246
12:30:41
5.8490
21.5220
12:30:37
5.8530
27.5580
12:30:33
5.8550
7.6236
12:30:28
5.8520
14.0540
12:30:23
5.8490
30.0360
12:30:19
5.8470
4.6056
12:30:14
5.8460
7.5420
12:30:10
5.8460
59.5160
12:30:06
5.8440
11.3620
12:30:02
5.8440
6.2252
12:29:56
5.8440
11.7020
12:29:52
5.8430
4.6501
12:29:48
5.8440
6.2967
12:29:43
5.8430
6.2166
12:29:39
5.8430
26.9440
12:29:35
5.8410
27.6180
12:29:31
5.8390
3.1810
12:29:25
5.8380
57.1120
12:29:15
5.8390
11.4500
12:29:11
5.8390
51.9640
12:29:07
5.8380
53.9740
12:29:02
5.8360
5.2904
12:28:58
5.8370
16.6080
12:28:54
5.8370
42.9880
12:28:49
5.8360
4.5464
12:28:45
5.8360
82.8500
12:28:41
5.8340
20.7600
12:28:37
5.8360
46.0140
12:28:32
5.8380
10.8560
12:28:28
5.8380
4.0076
12:28:23
5.8380
34.8960
12:28:19
5.8360
10.4360
12:28:14
5.8340
3.3374
12:28:10
5.8340
25.9920
12:28:06
5.8350
12.7700
12:28:02
5.8310
22.6280
12:27:58
5.8290
3.4582
12:27:51
5.8300
4.4911
12:27:46
5.8320
45.1340
12:27:38
5.8260
54.9760
12:27:33
5.8240
4.0829
12:27:29
5.8240
6.2528
12:27:24
5.8230
28.1220
12:27:20
5.8220
6.9375
12:27:15
5.8220
3.2556
12:27:10
5.8220
6.2671
12:27:06
5.8220
7.0986
12:27:02
5.8210
11.0420
12:26:57
5.8220
4.1537
12:26:53
5.8220
5.6346
12:26:44
5.8230
4.6425
12:26:40
5.8220
18.2940
切换至币币交易