NEAR/USDT
3.888
≈ 3.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1040
55.7626
5K
4.0960
13.5806
5K
4.0900
21.4182
5K
4.0830
73.2748
4K
4.0790
97.2081
4K
4.0730
89.1457
4K
4.0690
77.6505
4K
4.0630
58.5084
4K
4.0590
104.2342
4K
4.0450
32.5660
4K
4.0370
98.4601
4K
4.0330
96.0216
4K
4.0200
96.1935
4K
4.0130
23.1618
4K
4.0100
53.4661
4K
4.0030
10.2047
4K
3.9990
30.3798
4K
3.9960
35.4159
4K
3.9920
45.4346
4K
3.9890
51.2127
3K
3.9850
52.5875
3K
3.9820
55.0149
3K
3.9780
15.2379
3K
3.9760
55.4898
3K
3.9730
40.5721
3K
3.9720
54.5120
3K
3.9710
42.6463
3K
3.9680
62.1130
3K
3.9670
47.7007
3K
3.9630
61.1313
3K
3.9610
17.3147
3K
3.9580
24.0728
3K
3.9560
40.2414
3K
3.9520
38.7344
3K
3.9490
10.5089
3K
3.9470
39.6350
3K
3.9440
12.0904
3K
3.9420
62.8794
3K
3.9380
50.6993
3K
3.9370
8.3932
3K
3.9330
53.5628
3K
3.9310
40.3001
3K
3.9290
41.1919
3K
3.9270
53.2263
2K
3.9260
54.1863
2K
3.9220
62.7736
2K
3.9200
63.0156
2K
3.9160
22.9158
2K
3.9140
44.6710
2K
3.9100
47.5405
2K
3.9070
53.8682
2K
3.9040
56.5171
2K
3.9030
49.1156
2K
3.8990
52.4113
2K
3.8980
56.2220
2K
3.8970
62.6915
2K
3.8920
838.0453
2K
3.8900
971.8584
971.8584
3.888≈ 3.88
+ 0.00%
3.8880
150.6860
150.6860
3.8860
854.7788
1K
3.8830
784.1470
2K
3.8770
928.7664
3K
3.8750
21.3203
3K
3.8730
34.0657
3K
3.8680
45.1084
3K
3.8660
58.1353
3K
3.8620
37.9085
3K
3.8580
57.9888
3K
3.8530
43.1779
3K
3.8500
48.9783
3K
3.8450
45.8893
3K
3.8420
31.0053
3K
3.8370
44.9342
3K
3.8350
44.6563
3K
3.8320
57.3496
3K
3.8290
22.2674
3K
3.8260
17.8049
3K
3.8210
25.0750
3K
3.8190
30.6028
3K
3.8140
49.1716
3K
3.8110
41.8863
3K
3.8070
34.5891
4K
3.8040
19.5583
4K
3.8000
20.5803
4K
3.7950
53.4169
4K
3.7920
41.6604
4K
3.7880
47.7552
4K
3.7850
48.9984
4K
3.7800
23.9693
4K
3.7780
28.5761
4K
3.7740
55.9923
4K
3.7720
27.5642
4K
3.7700
29.8280
4K
3.7660
59.1761
4K
3.7630
26.2901
4K
3.7580
50.6089
4K
3.7540
56.4599
4K
3.7490
22.3502
4K
3.7450
48.8038
4K
3.7400
13.0906
4K
3.7360
23.3582
4K
3.7310
50.4918
4K
3.7230
91.0481
4K
3.7190
75.3774
4K
3.7110
23.9665
4K
3.6970
29.7487
4K
3.6920
25.9885
5K
3.6830
21.9994
5K
3.6680
25.7723
5K
3.6630
60.2342
5K
3.6560
135.4489
5K
3.6510
116.2495
5K
3.6440
77.9672
5K
3.6390
99.4374
5K
3.6310
37.5390
5K
3.6240
82.9274
5K
3.6150
92.9152
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1040
55.7626
5K
4.0960
13.5806
5K
4.0900
21.4182
5K
4.0830
73.2748
4K
4.0790
97.2081
4K
4.0730
89.1457
4K
4.0690
77.6505
4K
4.0630
58.5084
4K
4.0590
104.2342
4K
4.0450
32.5660
4K
4.0370
98.4601
4K
4.0330
96.0216
4K
4.0200
96.1935
4K
4.0130
23.1618
4K
4.0100
53.4661
4K
4.0030
10.2047
4K
3.9990
30.3798
4K
3.9960
35.4159
4K
3.9920
45.4346
4K
3.9890
51.2127
3K
3.9850
52.5875
3K
3.9820
55.0149
3K
3.9780
15.2379
3K
3.9760
55.4898
3K
3.9730
40.5721
3K
3.9720
54.5120
3K
3.9710
42.6463
3K
3.9680
62.1130
3K
3.9670
47.7007
3K
3.9630
61.1313
3K
3.9610
17.3147
3K
3.9580
24.0728
3K
3.9560
40.2414
3K
3.9520
38.7344
3K
3.9490
10.5089
3K
3.9470
39.6350
3K
3.9440
12.0904
3K
3.9420
62.8794
3K
3.9380
50.6993
3K
3.9370
8.3932
3K
3.9330
53.5628
3K
3.9310
40.3001
3K
3.9290
41.1919
3K
3.9270
53.2263
2K
3.9260
54.1863
2K
3.9220
62.7736
2K
3.9200
63.0156
2K
3.9160
22.9158
2K
3.9140
44.6710
2K
3.9100
47.5405
2K
3.9070
53.8682
2K
3.9040
56.5171
2K
3.9030
49.1156
2K
3.8990
52.4113
2K
3.8980
56.2220
2K
3.8970
62.6915
2K
3.8920
838.0453
2K
3.8900
971.8584
971.8584
3.888≈ 3.88
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.888≈ 3.88
+ 0.00%
3.8880
150.6860
150.6860
3.8860
854.7788
1K
3.8830
784.1470
2K
3.8770
928.7664
3K
3.8750
21.3203
3K
3.8730
34.0657
3K
3.8680
45.1084
3K
3.8660
58.1353
3K
3.8620
37.9085
3K
3.8580
57.9888
3K
3.8530
43.1779
3K
3.8500
48.9783
3K
3.8450
45.8893
3K
3.8420
31.0053
3K
3.8370
44.9342
3K
3.8350
44.6563
3K
3.8320
57.3496
3K
3.8290
22.2674
3K
3.8260
17.8049
3K
3.8210
25.0750
3K
3.8190
30.6028
3K
3.8140
49.1716
3K
3.8110
41.8863
3K
3.8070
34.5891
4K
3.8040
19.5583
4K
3.8000
20.5803
4K
3.7950
53.4169
4K
3.7920
41.6604
4K
3.7880
47.7552
4K
3.7850
48.9984
4K
3.7800
23.9693
4K
3.7780
28.5761
4K
3.7740
55.9923
4K
3.7720
27.5642
4K
3.7700
29.8280
4K
3.7660
59.1761
4K
3.7630
26.2901
4K
3.7580
50.6089
4K
3.7540
56.4599
4K
3.7490
22.3502
4K
3.7450
48.8038
4K
3.7400
13.0906
4K
3.7360
23.3582
4K
3.7310
50.4918
4K
3.7230
91.0481
4K
3.7190
75.3774
4K
3.7110
23.9665
4K
3.6970
29.7487
4K
3.6920
25.9885
5K
3.6830
21.9994
5K
3.6680
25.7723
5K
3.6630
60.2342
5K
3.6560
135.4489
5K
3.6510
116.2495
5K
3.6440
77.9672
5K
3.6390
99.4374
5K
3.6310
37.5390
5K
3.6240
82.9274
5K
3.6150
92.9152
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
22:34:43
3.8880
150.6860
22:34:38
3.8890
11.2010
22:34:38
3.8860
15.3010
22:34:34
3.8840
56.9620
22:34:29
3.8850
45.5980
22:34:25
3.8830
23.2080
22:34:21
3.8810
13.5720
22:34:16
3.8810
3.6549
22:34:12
3.8850
35.3440
22:34:07
3.8870
72.5160
22:34:03
3.8850
75.9280
22:33:59
3.8820
219.5180
22:33:54
3.8790
81.5560
22:33:50
3.8770
7.1191
22:33:49
3.8790
10.1080
22:33:49
3.8790
3.0160
22:33:45
3.8790
10.1080
22:33:41
3.8810
28.6000
22:33:37
3.8790
23.1040
22:33:37
3.8790
6.8587
22:33:37
3.8790
6.2653
22:33:32
3.8810
109.3400
22:33:28
3.8830
10.8480
22:33:24
3.8810
101.7040
22:33:20
3.8790
6.8587
22:33:15
3.8790
13.1240
22:33:06
3.8800
21.3240
22:33:01
3.8780
4.4271
22:32:57
3.8770
56.2320
22:32:53
3.8770
4.0763
22:32:48
3.8790
36.0000
22:32:44
3.8780
17.4660
22:32:40
3.8770
35.9060
22:32:35
3.8760
168.6420
22:32:31
3.8750
21.0140
22:32:22
3.8730
116.5300
22:32:18
3.8710
23.6460
22:32:13
3.8740
50.5460
22:32:09
3.8730
54.2100
22:32:04
3.8670
61.6400
22:32:00
3.8650
5.1632
22:31:55
3.8640
35.0040
22:31:51
3.8620
44.9360
22:31:47
3.8590
54.9760
22:31:42
3.8570
17.4220
22:31:38
3.8570
51.8660
22:31:34
3.8560
25.7540
22:31:29
3.8550
24.2140
22:31:25
3.8550
11.0440
22:31:21
3.8540
11.2300
22:31:16
3.8510
4.4757
22:31:12
3.8510
13.1600
22:31:12
3.8510
17.6220
22:31:12
3.8530
13.1600
22:31:07
3.8530
13.1600
22:31:03
3.8550
7.4440
22:30:58
3.8540
4.8005
22:30:54
3.8540
56.0140
22:30:50
3.8540
29.4760
22:30:45
3.8540
20.8520
22:30:41
3.8550
14.8780
22:30:37
3.8550
17.4240
22:30:33
3.8540
4.1825
22:30:28
3.8530
15.1220
22:30:24
3.8530
75.2220
22:30:15
3.8490
26.5680
22:30:10
3.8510
6.0556
22:30:06
3.8480
26.6720
22:30:01
3.8460
14.6060
22:29:56
3.8460
4.70{3}8
22:29:52
3.8460
4.3548
22:29:47
3.8460
13.8260
22:29:43
3.8460
21.6820
22:29:39
3.8460
4.4781
22:29:35
3.8460
5.8273
22:29:30
3.8450
22.4240
22:29:30
3.8470
110.5640
22:29:26
3.8470
110.5640
22:29:26
3.8490
28.4260
22:29:26
3.8500
7.7670
22:29:26
3.8500
25.4910
22:29:22
3.8500
28.4260
22:29:17
3.8500
7.7670
22:29:13
3.8500
61.6840
22:29:09
3.8510
35.6040
22:29:04
3.8490
12.5560
22:29:00
3.8490
6.9559
22:28:55
3.8500
44.7220
22:28:51
3.8480
4.1075
22:28:47
3.8490
24.3680
22:28:43
3.8480
36.5480
22:28:38
3.8480
62.1620
22:28:34
3.8460
11.5780
22:28:29
3.8450
4.1332
22:28:25
3.8430
25.1760
22:28:25
3.8440
21.4380
22:28:21
3.8480
47.2960
22:28:16
3.8480
58.6600
22:28:12
3.8460
58.1720
22:28:08
3.8450
18.0000
切换至币币交易