NEAR/USDT
5.133
≈ 5.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.3690
47.3915
4K
5.3550
82.7316
4K
5.3490
43.7477
4K
5.3350
58.2578
4K
5.3300
63.0282
4K
5.3190
48.2864
4K
5.3150
57.1504
4K
5.3060
50.0829
3K
5.2990
43.3171
3K
5.2860
51.0420
3K
5.2810
61.4027
3K
5.2760
64.6079
3K
5.2720
27.5296
3K
5.2660
49.6355
3K
5.2570
45.3037
3K
5.2470
26.6403
3K
5.2450
44.7590
3K
5.2420
22.5149
3K
5.2400
39.9828
3K
5.2370
23.4604
3K
5.2350
39.0682
3K
5.2320
9.1302
3K
5.2280
46.8582
3K
5.2260
10.9303
3K
5.2240
42.4613
3K
5.2230
29.5821
3K
5.2190
23.3659
3K
5.2160
23.3592
3K
5.2120
32.9960
3K
5.2110
39.3555
3K
5.2090
45.5469
3K
5.2050
47.6872
3K
5.2040
43.5155
3K
5.2000
17.2887
2K
5.1960
18.3714
2K
5.1930
35.5139
2K
5.1900
34.8836
2K
5.1860
45.3935
2K
5.1850
4.9921
2K
5.1840
43.6131
2K
5.1800
30.2675
2K
5.1770
37.1007
2K
5.1740
15.1933
2K
5.1730
8.6742
2K
5.1700
36.9825
2K
5.1690
15.5005
2K
5.1650
47.1384
2K
5.1620
11.1139
2K
5.1610
10.1165
2K
5.1600
44.4732
2K
5.1560
27.7991
2K
5.1550
6.1648
2K
5.1540
14.1419
2K
5.1500
25.8482
2K
5.1470
42.4106
2K
5.1430
698.0674
2K
5.1400
608.5433
1K
5.1350
590.2568
590.2568
5.133≈ 5.13
+ 0.00%
5.1310
617.1995
617.1995
5.1250
647.8765
1K
5.1210
716.7741
2K
5.1160
9.7537
2K
5.1120
24.1419
2K
5.1070
44.2666
2K
5.1050
21.1335
2K
5.1030
7.9158
2K
5.0980
38.9111
2K
5.0960
9.7505
2K
5.0940
12.0460
2K
5.0900
36.8934
2K
5.0850
26.0852
2K
5.0830
10.8366
2K
5.0790
44.0432
2K
5.0770
47.7357
2K
5.0730
9.1462
2K
5.0690
20.7907
2K
5.0640
25.6963
2K
5.0620
8.3452
2K
5.0600
48.0688
2K
5.0550
41.1864
2K
5.0510
37.3947
3K
5.0470
32.1110
3K
5.0420
19.9829
3K
5.0370
34.1349
3K
5.0350
6.7399
3K
5.0300
6.9306
3K
5.0270
11.6574
3K
5.0250
41.0884
3K
5.0200
39.0433
3K
5.0160
25.1316
3K
5.0110
37.4954
3K
5.0090
11.6266
3K
5.0060
26.5313
3K
5.0030
49.8262
3K
4.9980
25.8253
3K
4.9940
12.1490
3K
4.9910
13.4449
3K
4.9870
9.5003
3K
4.9840
5.8068
3K
4.9800
30.2277
3K
4.9770
19.2573
3K
4.9660
74.1244
3K
4.9560
100.0741
3K
4.9490
30.1484
3K
4.9440
27.0252
3K
4.9380
75.2348
3K
4.9320
91.9424
3K
4.9180
54.5126
3K
4.9100
94.6266
4K
4.9000
20.2171
4K
4.8950
69.1897
4K
4.8830
48.6902
4K
4.8770
86.8357
4K
4.8620
35.8031
4K
4.8550
11.6517
4K
4.8400
99.8407
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.3690
47.3915
4K
5.3550
82.7316
4K
5.3490
43.7477
4K
5.3350
58.2578
4K
5.3300
63.0282
4K
5.3190
48.2864
4K
5.3150
57.1504
4K
5.3060
50.0829
3K
5.2990
43.3171
3K
5.2860
51.0420
3K
5.2810
61.4027
3K
5.2760
64.6079
3K
5.2720
27.5296
3K
5.2660
49.6355
3K
5.2570
45.3037
3K
5.2470
26.6403
3K
5.2450
44.7590
3K
5.2420
22.5149
3K
5.2400
39.9828
3K
5.2370
23.4604
3K
5.2350
39.0682
3K
5.2320
9.1302
3K
5.2280
46.8582
3K
5.2260
10.9303
3K
5.2240
42.4613
3K
5.2230
29.5821
3K
5.2190
23.3659
3K
5.2160
23.3592
3K
5.2120
32.9960
3K
5.2110
39.3555
3K
5.2090
45.5469
3K
5.2050
47.6872
3K
5.2040
43.5155
3K
5.2000
17.2887
2K
5.1960
18.3714
2K
5.1930
35.5139
2K
5.1900
34.8836
2K
5.1860
45.3935
2K
5.1850
4.9921
2K
5.1840
43.6131
2K
5.1800
30.2675
2K
5.1770
37.1007
2K
5.1740
15.1933
2K
5.1730
8.6742
2K
5.1700
36.9825
2K
5.1690
15.5005
2K
5.1650
47.1384
2K
5.1620
11.1139
2K
5.1610
10.1165
2K
5.1600
44.4732
2K
5.1560
27.7991
2K
5.1550
6.1648
2K
5.1540
14.1419
2K
5.1500
25.8482
2K
5.1470
42.4106
2K
5.1430
698.0674
2K
5.1400
608.5433
1K
5.1350
590.2568
590.2568
5.133≈ 5.13
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.133≈ 5.13
+ 0.00%
5.1310
617.1995
617.1995
5.1250
647.8765
1K
5.1210
716.7741
2K
5.1160
9.7537
2K
5.1120
24.1419
2K
5.1070
44.2666
2K
5.1050
21.1335
2K
5.1030
7.9158
2K
5.0980
38.9111
2K
5.0960
9.7505
2K
5.0940
12.0460
2K
5.0900
36.8934
2K
5.0850
26.0852
2K
5.0830
10.8366
2K
5.0790
44.0432
2K
5.0770
47.7357
2K
5.0730
9.1462
2K
5.0690
20.7907
2K
5.0640
25.6963
2K
5.0620
8.3452
2K
5.0600
48.0688
2K
5.0550
41.1864
2K
5.0510
37.3947
3K
5.0470
32.1110
3K
5.0420
19.9829
3K
5.0370
34.1349
3K
5.0350
6.7399
3K
5.0300
6.9306
3K
5.0270
11.6574
3K
5.0250
41.0884
3K
5.0200
39.0433
3K
5.0160
25.1316
3K
5.0110
37.4954
3K
5.0090
11.6266
3K
5.0060
26.5313
3K
5.0030
49.8262
3K
4.9980
25.8253
3K
4.9940
12.1490
3K
4.9910
13.4449
3K
4.9870
9.5003
3K
4.9840
5.8068
3K
4.9800
30.2277
3K
4.9770
19.2573
3K
4.9660
74.1244
3K
4.9560
100.0741
3K
4.9490
30.1484
3K
4.9440
27.0252
3K
4.9380
75.2348
3K
4.9320
91.9424
3K
4.9180
54.5126
3K
4.9100
94.6266
4K
4.9000
20.2171
4K
4.8950
69.1897
4K
4.8830
48.6902
4K
4.8770
86.8357
4K
4.8620
35.8031
4K
4.8550
11.6517
4K
4.8400
99.8407
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
21:30:14
5.1330
56.3280
21:30:06
5.1330
4.1815
21:30:02
5.1330
6.3932
21:29:57
5.1330
4.7075
21:29:53
5.1330
5.9210
21:29:49
5.1360
5.1967
21:29:44
5.1380
4.5192
21:29:40
5.1380
6.0{3}98
21:29:36
5.1370
20.7200
21:29:31
5.1350
3.8827
21:29:27
5.1350
7.2284
21:29:23
5.1350
86.1920
21:29:18
5.1340
10.8300
21:29:14
5.1330
3.7549
21:29:10
5.1340
3.0713
21:29:01
5.1360
5.1898
21:28:57
5.1360
6.4280
21:28:52
5.1360
4.2164
21:28:48
5.1360
4.6790
21:28:44
5.1370
3.7629
21:28:36
5.1350
6.6945
21:28:31
5.1330
32.7057
21:28:31
5.1330
5.4043
21:28:27
5.1330
5.4043
21:28:23
5.1350
16.4220
21:28:19
5.1360
7.8307
21:28:14
5.1360
27.2028
21:28:14
5.1370
4.4712
21:28:10
5.1370
6.2668
21:28:10
5.1370
4.4712
21:28:05
5.1380
7.9849
21:28:01
5.1380
10.4600
21:27:57
5.1370
4.4712
21:27:53
5.1390
4.8689
21:27:49
5.1400
3.2957
21:27:44
5.1390
4.4746
21:27:40
5.1390
3.0267
21:27:36
5.1370
10.7820
21:27:31
5.1350
4.6031
21:27:27
5.1340
5.0177
21:27:23
5.1330
4.2069
21:27:19
5.1330
5.4374
21:27:14
5.1340
3.7177
21:27:10
5.1350
5.3456
21:27:05
5.1350
6.8109
21:27:01
5.1340
4.1105
21:26:57
5.1350
3.5432
21:26:53
5.1370
10.2620
21:26:48
5.1390
6.0521
21:26:44
5.1400
4.7854
21:26:40
5.1380
4.2809
21:26:35
5.1370
5.4992
21:26:31
5.1380
3.4765
21:26:27
5.1370
5.0472
21:26:18
5.1360
7.9955
21:26:14
5.1360
5.2231
21:26:10
5.1360
5.9824
21:26:05
5.1360
29.9560
21:26:01
5.1350
5.6793
21:25:56
5.1340
10.0120
21:25:52
5.1350
7.3559
21:25:48
5.1330
4.7412
21:25:44
5.1340
12.8000
21:25:40
5.1330
5.6984
21:25:35
5.1320
4.4395
21:25:31
5.1330
6.3447
21:25:27
5.1320
5.0{3}39
21:25:22
5.1340
79.9980
21:25:18
5.1330
17.1380
21:25:18
5.1350
3.1868
21:25:18
5.1360
8.5012
21:25:14
5.1360
3.1868
21:25:10
5.1360
11.6880
21:25:06
5.1380
6.4585
21:25:01
5.1390
5.3731
21:24:52
5.1370
37.1760
21:24:48
5.1350
15.6660
21:24:44
5.1340
5.3943
21:24:40
5.1330
63.7580
21:24:35
5.1350
42.6760
21:24:27
5.1340
5.2689
21:24:23
5.1320
5.7547
21:24:19
5.1310
6.1739
21:24:14
5.1320
4.4758
21:24:10
5.1300
3.5768
21:24:06
5.1280
6.8590
21:23:57
5.1250
16.8980
21:23:53
5.1230
3.6845
21:23:49
5.1220
6.6053
21:23:44
5.1220
5.8006
21:23:40
5.1230
6.4876
21:23:36
5.1230
7.3938
21:23:31
5.1210
13.9380
21:23:27
5.1220
3.5714
21:23:19
5.1210
15.8420
21:23:15
5.1220
19.5700
21:23:10
5.1210
5.8649
21:23:06
5.1230
11.8680
21:23:02
5.1250
3.2631
21:22:58
5.1250
7.7046
切换至币币交易