NEAR/USDT
2.911
≈ 2.91
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.1340
48.8609
5K
3.1290
17.4482
5K
3.1200
159.3640
5K
3.1080
49.3091
5K
3.1020
32.6667
5K
3.0880
79.5448
5K
3.0770
20.4858
5K
3.0700
54.7982
5K
3.0670
100.6941
5K
3.0580
66.6025
5K
3.0530
43.0913
5K
3.0480
145.9642
5K
3.0410
97.3935
5K
3.0380
93.1571
4K
3.0270
71.0446
4K
3.0170
25.7391
4K
3.0150
82.0423
4K
3.0140
72.5206
4K
3.0130
16.2800
4K
3.0100
22.5341
4K
3.0090
57.9072
4K
3.0060
70.2215
4K
3.0050
74.8285
4K
3.0030
61.8797
4K
3.0020
70.0656
4K
3.0010
46.5717
4K
2.9990
80.3927
4K
2.9950
59.4675
4K
2.9930
51.9065
4K
2.9890
62.8037
4K
2.9850
11.2816
3K
2.9830
17.9888
3K
2.9800
46.8305
3K
2.9780
27.7751
3K
2.9770
45.9430
3K
2.9750
76.4836
3K
2.9720
50.5506
3K
2.9680
65.6876
3K
2.9650
62.4091
3K
2.9620
11.6312
3K
2.9580
20.6738
3K
2.9560
25.5961
3K
2.9520
74.7876
3K
2.9510
82.4194
3K
2.9480
30.6072
3K
2.9470
17.8748
3K
2.9430
58.4928
3K
2.9400
37.5881
3K
2.9380
45.4838
3K
2.9350
40.5588
3K
2.9340
39.0505
3K
2.9330
66.6678
3K
2.9310
69.7696
3K
2.9280
60.0029
2K
2.9240
21.4211
2K
2.9220
54.2151
2K
2.9170
1,144.7709
2K
2.9130
1,150.9019
1K
2.911≈ 2.91
+ 0.00%
2.9090
1,062.8769
1K
2.9040
1,328.2955
2K
2.8980
1,132.9815
4K
2.8950
48.5565
4K
2.8900
15.7308
4K
2.8860
38.6677
4K
2.8830
28.6601
4K
2.8810
37.3680
4K
2.8790
83.4192
4K
2.8750
77.4576
4K
2.8720
21.1165
4K
2.8680
16.3901
4K
2.8630
84.5327
4K
2.8610
50.5310
4K
2.8570
21.4717
4K
2.8550
16.0985
4K
2.8500
72.6011
4K
2.8470
86.1652
4K
2.8420
69.8827
4K
2.8380
76.7045
4K
2.8340
42.0480
4K
2.8290
67.5865
4K
2.8250
41.5346
5K
2.8220
35.2446
5K
2.8200
72.1994
5K
2.8170
40.5182
5K
2.8130
21.2455
5K
2.8100
67.4385
5K
2.8050
43.4517
5K
2.8000
35.1487
5K
2.7970
74.7547
5K
2.7920
13.5976
5K
2.7890
24.3261
5K
2.7870
45.8503
5K
2.7850
89.5982
5K
2.7820
83.5177
5K
2.7800
15.4901
5K
2.7760
27.7785
5K
2.7740
20.0360
5K
2.7700
38.3034
5K
2.7680
89.1034
5K
2.7660
9.0770
5K
2.7630
72.8239
5K
2.7520
22.8881
5K
2.7400
162.7656
6K
2.7360
120.9526
6K
2.7280
78.7052
6K
2.7220
22.9680
6K
2.7160
93.9181
6K
2.7060
160.5452
6K
2.7020
71.7891
6K
2.6940
157.2638
6K
2.6820
148.8912
6K
2.6670
95.7761
7K
2.6600
51.3926
7K
2.6470
62.1441
7K
2.6370
137.1200
7K
2.6310
175.2548
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
价格
数量 (NEAR)
累计 (NEAR)
3.1340
48.8609
5K
3.1290
17.4482
5K
3.1200
159.3640
5K
3.1080
49.3091
5K
3.1020
32.6667
5K
3.0880
79.5448
5K
3.0770
20.4858
5K
3.0700
54.7982
5K
3.0670
100.6941
5K
3.0580
66.6025
5K
3.0530
43.0913
5K
3.0480
145.9642
5K
3.0410
97.3935
5K
3.0380
93.1571
4K
3.0270
71.0446
4K
3.0170
25.7391
4K
3.0150
82.0423
4K
3.0140
72.5206
4K
3.0130
16.2800
4K
3.0100
22.5341
4K
3.0090
57.9072
4K
3.0060
70.2215
4K
3.0050
74.8285
4K
3.0030
61.8797
4K
3.0020
70.0656
4K
3.0010
46.5717
4K
2.9990
80.3927
4K
2.9950
59.4675
4K
2.9930
51.9065
4K
2.9890
62.8037
4K
2.9850
11.2816
3K
2.9830
17.9888
3K
2.9800
46.8305
3K
2.9780
27.7751
3K
2.9770
45.9430
3K
2.9750
76.4836
3K
2.9720
50.5506
3K
2.9680
65.6876
3K
2.9650
62.4091
3K
2.9620
11.6312
3K
2.9580
20.6738
3K
2.9560
25.5961
3K
2.9520
74.7876
3K
2.9510
82.4194
3K
2.9480
30.6072
3K
2.9470
17.8748
3K
2.9430
58.4928
3K
2.9400
37.5881
3K
2.9380
45.4838
3K
2.9350
40.5588
3K
2.9340
39.0505
3K
2.9330
66.6678
3K
2.9310
69.7696
3K
2.9280
60.0029
2K
2.9240
21.4211
2K
2.9220
54.2151
2K
2.9170
1,144.7709
2K
2.9130
1,150.9019
1K
2.911≈ 2.91
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
2.911≈ 2.91
+ 0.00%
2.9090
1,062.8769
1K
2.9040
1,328.2955
2K
2.8980
1,132.9815
4K
2.8950
48.5565
4K
2.8900
15.7308
4K
2.8860
38.6677
4K
2.8830
28.6601
4K
2.8810
37.3680
4K
2.8790
83.4192
4K
2.8750
77.4576
4K
2.8720
21.1165
4K
2.8680
16.3901
4K
2.8630
84.5327
4K
2.8610
50.5310
4K
2.8570
21.4717
4K
2.8550
16.0985
4K
2.8500
72.6011
4K
2.8470
86.1652
4K
2.8420
69.8827
4K
2.8380
76.7045
4K
2.8340
42.0480
4K
2.8290
67.5865
4K
2.8250
41.5346
5K
2.8220
35.2446
5K
2.8200
72.1994
5K
2.8170
40.5182
5K
2.8130
21.2455
5K
2.8100
67.4385
5K
2.8050
43.4517
5K
2.8000
35.1487
5K
2.7970
74.7547
5K
2.7920
13.5976
5K
2.7890
24.3261
5K
2.7870
45.8503
5K
2.7850
89.5982
5K
2.7820
83.5177
5K
2.7800
15.4901
5K
2.7760
27.7785
5K
2.7740
20.0360
5K
2.7700
38.3034
5K
2.7680
89.1034
5K
2.7660
9.0770
5K
2.7630
72.8239
5K
2.7520
22.8881
5K
2.7400
162.7656
6K
2.7360
120.9526
6K
2.7280
78.7052
6K
2.7220
22.9680
6K
2.7160
93.9181
6K
2.7060
160.5452
6K
2.7020
71.7891
6K
2.6940
157.2638
6K
2.6820
148.8912
6K
2.6670
95.7761
7K
2.6600
51.3926
7K
2.6470
62.1441
7K
2.6370
137.1200
7K
2.6310
175.2548
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
最新成交
时间
价格(USDT)
数量(NEAR)
22:05:55
2.9110
6.2480
22:05:50
2.9110
3.1239
22:05:46
2.9100
16.7540
22:05:42
2.9100
6.2094
22:05:33
2.9100
285.0160
22:05:29
2.9110
18.8280
22:05:25
2.9110
73.7780
22:05:20
2.9110
4.6182
22:05:16
2.9120
20.3840
22:05:12
2.9110
21.5680
22:05:08
2.9090
6.9811
22:05:04
2.9100
4.8983
22:04:59
2.9120
80.7000
22:04:55
2.9110
7.5857
22:04:47
2.9090
10.4840
22:04:43
2.9100
6.9357
22:04:34
2.9100
7.3569
22:04:25
2.9090
10.0340
22:04:21
2.9070
4.6036
22:04:17
2.9050
5.0202
22:04:13
2.9040
4.5512
22:04:08
2.9050
30.2740
22:04:04
2.9040
17.0408
22:04:04
2.9050
6.0392
22:04:00
2.9050
10.1048
22:04:00
2.9050
6.0392
22:03:56
2.9050
6.0392
22:03:52
2.9070
5.6868
22:03:47
2.9070
31.2060
22:03:43
2.9080
7.1215
22:03:39
2.9090
18.5780
22:03:35
2.9070
6.6513
22:03:25
2.9080
3.5427
22:03:21
2.9070
12.7500
22:03:17
2.9080
4.5081
22:03:13
2.9090
7.0456
22:03:09
2.9090
5.3378
22:03:08
2.9110
38.1420
22:03:04
2.9110
38.1420
22:03:00
2.9130
6.7161
22:02:56
2.9140
7.4785
22:02:52
2.9130
10.8820
22:02:43
2.9150
62.7920
22:02:39
2.9160
12.8220
22:02:35
2.9150
4.3139
22:02:31
2.9150
27.8420
22:02:26
2.9150
4.8426
22:02:22
2.9160
24.2720
22:02:17
2.9160
6.6711
22:02:13
2.9150
15.4320
22:02:09
2.9150
5.2876
22:02:00
2.9130
3.5400
22:01:56
2.9130
12.8160
22:01:52
2.9130
3.8355
22:01:48
2.9110
13.9620
22:01:44
2.9120
14.2460
22:01:40
2.9110
5.5525
22:01:35
2.9100
3.8875
22:01:31
2.9090
20.8980
22:01:27
2.9070
34.1460
22:01:23
2.9070
16.0280
22:01:18
2.9060
52.7260
22:01:14
2.9020
3.3532
22:01:10
2.9000
55.6360
22:01:10
2.9010
13.4080
22:01:10
2.9020
29.8660
22:01:06
2.9020
14.5460
22:01:06
2.9020
15.3200
22:01:01
2.9040
7.9695
22:00:57
2.9050
14.4320
22:00:53
2.9050
3.1290
22:00:49
2.9050
3.5858
22:00:44
2.9030
10.8880
22:00:36
2.9020
27.3000
22:00:36
2.9020
15.3200
22:00:32
2.9020
13.4080
22:00:28
2.9020
28.7280
22:00:23
2.9060
3.4956
22:00:15
2.9080
77.5260
22:00:10
2.9070
15.1920
22:00:06
2.9050
12.7935
22:00:06
2.9050
6.1185
22:00:02
2.9050
7.4375
21:59:58
2.9050
10.8980
21:59:58
2.9060
6.5953
21:59:58
2.9060
5.6163
21:59:58
2.9060
16.3880
21:59:58
2.9060
7.0904
21:59:53
2.9060
24.4540
21:59:49
2.9060
6.5953
21:59:45
2.9060
5.6163
21:59:41
2.9060
16.3880
21:59:37
2.9060
60.1440
21:59:32
2.9080
3.7937
21:59:28
2.9090
7.8890
21:59:24
2.9090
6.3728
21:59:20
2.9090
5.5652
21:59:16
2.9100
22.7380
21:59:11
2.9090
264.4200
21:59:07
2.9080
80.3620
切换至币币交易