NEAR/USDT
4.956
≈ 4.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.1900
54.2806
4K
5.1810
67.2939
4K
5.1760
15.3498
4K
5.1690
83.9241
4K
5.1620
42.0701
4K
5.1520
39.0188
4K
5.1380
71.7920
4K
5.1340
58.1451
4K
5.1200
26.7313
4K
5.1100
71.5117
4K
5.1030
25.2150
4K
5.0910
80.6859
4K
5.0860
31.1059
3K
5.0820
59.2644
3K
5.0760
76.7047
3K
5.0670
14.2161
3K
5.0640
22.8350
3K
5.0630
12.0683
3K
5.0620
40.0321
3K
5.0590
31.0381
3K
5.0550
40.7005
3K
5.0520
13.2251
3K
5.0490
38.1484
3K
5.0480
30.1721
3K
5.0470
23.8205
3K
5.0430
42.5281
3K
5.0390
11.8560
3K
5.0360
9.7908
3K
5.0330
35.0415
3K
5.0310
18.8976
3K
5.0290
12.1473
3K
5.0270
6.9859
3K
5.0250
38.2162
3K
5.0210
20.2841
3K
5.0200
38.7567
3K
5.0190
25.3951
3K
5.0160
14.5648
3K
5.0120
46.8502
3K
5.0080
6.4725
3K
5.0070
29.0989
3K
5.0050
8.4727
3K
5.0010
38.2241
3K
4.9970
33.8503
3K
4.9930
28.0149
3K
4.9910
38.4519
3K
4.9890
47.1405
3K
4.9860
48.2418
2K
4.9820
48.6846
2K
4.9810
22.9722
2K
4.9800
16.8089
2K
4.9790
46.6163
2K
4.9780
10.3077
2K
4.9760
49.2730
2K
4.9740
26.8877
2K
4.9710
20.8791
2K
4.9670
647.9979
2K
4.9630
777.0739
2K
4.9580
766.4122
766.4122
4.956≈ 4.95
+ 0.00%
4.9540
762.0096
762.0096
4.9480
800.3692
2K
4.9430
39.9006
2K
4.9380
46.6087
2K
4.9340
49.2101
2K
4.9310
14.8116
2K
4.9280
9.9285
2K
4.9260
6.9185
2K
4.9240
29.8262
2K
4.9220
44.1641
2K
4.9200
35.0641
2K
4.9150
41.2730
2K
4.9110
15.8561
2K
4.9080
14.1252
2K
4.9050
26.0179
2K
4.9000
12.0257
2K
4.8950
39.3080
2K
4.8900
48.2454
2K
4.8870
45.1131
2K
4.8850
51.0048
2K
4.8800
22.1754
2K
4.8750
6.2110
2K
4.8710
30.2464
2K
4.8690
50.3985
2K
4.8670
35.4490
2K
4.8620
30.1484
2K
4.8590
45.9027
2K
4.8560
33.7323
2K
4.8530
50.0308
2K
4.8500
33.2594
2K
4.8460
45.1836
3K
4.8420
40.2151
3K
4.8370
36.3432
3K
4.8320
50.1925
3K
4.8300
16.1271
3K
4.8280
22.8394
3K
4.8240
18.8034
3K
4.8200
23.2092
3K
4.8150
35.9218
3K
4.8110
18.4137
3K
4.8090
39.1623
3K
4.8070
41.0964
3K
4.8030
33.0846
3K
4.7930
37.8324
3K
4.7860
103.3270
3K
4.7810
98.5870
3K
4.7750
71.7851
3K
4.7620
48.4366
3K
4.7540
86.2780
3K
4.7430
60.2637
3K
4.7280
93.7858
3K
4.7230
45.5822
4K
4.7080
45.9024
4K
4.6970
101.6782
4K
4.6890
99.8563
4K
4.6810
76.7243
4K
4.6750
54.2176
4K
4.6650
93.4958
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.1900
54.2806
4K
5.1810
67.2939
4K
5.1760
15.3498
4K
5.1690
83.9241
4K
5.1620
42.0701
4K
5.1520
39.0188
4K
5.1380
71.7920
4K
5.1340
58.1451
4K
5.1200
26.7313
4K
5.1100
71.5117
4K
5.1030
25.2150
4K
5.0910
80.6859
4K
5.0860
31.1059
3K
5.0820
59.2644
3K
5.0760
76.7047
3K
5.0670
14.2161
3K
5.0640
22.8350
3K
5.0630
12.0683
3K
5.0620
40.0321
3K
5.0590
31.0381
3K
5.0550
40.7005
3K
5.0520
13.2251
3K
5.0490
38.1484
3K
5.0480
30.1721
3K
5.0470
23.8205
3K
5.0430
42.5281
3K
5.0390
11.8560
3K
5.0360
9.7908
3K
5.0330
35.0415
3K
5.0310
18.8976
3K
5.0290
12.1473
3K
5.0270
6.9859
3K
5.0250
38.2162
3K
5.0210
20.2841
3K
5.0200
38.7567
3K
5.0190
25.3951
3K
5.0160
14.5648
3K
5.0120
46.8502
3K
5.0080
6.4725
3K
5.0070
29.0989
3K
5.0050
8.4727
3K
5.0010
38.2241
3K
4.9970
33.8503
3K
4.9930
28.0149
3K
4.9910
38.4519
3K
4.9890
47.1405
3K
4.9860
48.2418
2K
4.9820
48.6846
2K
4.9810
22.9722
2K
4.9800
16.8089
2K
4.9790
46.6163
2K
4.9780
10.3077
2K
4.9760
49.2730
2K
4.9740
26.8877
2K
4.9710
20.8791
2K
4.9670
647.9979
2K
4.9630
777.0739
2K
4.9580
766.4122
766.4122
4.956≈ 4.95
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.956≈ 4.95
+ 0.00%
4.9540
762.0096
762.0096
4.9480
800.3692
2K
4.9430
39.9006
2K
4.9380
46.6087
2K
4.9340
49.2101
2K
4.9310
14.8116
2K
4.9280
9.9285
2K
4.9260
6.9185
2K
4.9240
29.8262
2K
4.9220
44.1641
2K
4.9200
35.0641
2K
4.9150
41.2730
2K
4.9110
15.8561
2K
4.9080
14.1252
2K
4.9050
26.0179
2K
4.9000
12.0257
2K
4.8950
39.3080
2K
4.8900
48.2454
2K
4.8870
45.1131
2K
4.8850
51.0048
2K
4.8800
22.1754
2K
4.8750
6.2110
2K
4.8710
30.2464
2K
4.8690
50.3985
2K
4.8670
35.4490
2K
4.8620
30.1484
2K
4.8590
45.9027
2K
4.8560
33.7323
2K
4.8530
50.0308
2K
4.8500
33.2594
2K
4.8460
45.1836
3K
4.8420
40.2151
3K
4.8370
36.3432
3K
4.8320
50.1925
3K
4.8300
16.1271
3K
4.8280
22.8394
3K
4.8240
18.8034
3K
4.8200
23.2092
3K
4.8150
35.9218
3K
4.8110
18.4137
3K
4.8090
39.1623
3K
4.8070
41.0964
3K
4.8030
33.0846
3K
4.7930
37.8324
3K
4.7860
103.3270
3K
4.7810
98.5870
3K
4.7750
71.7851
3K
4.7620
48.4366
3K
4.7540
86.2780
3K
4.7430
60.2637
3K
4.7280
93.7858
3K
4.7230
45.5822
4K
4.7080
45.9024
4K
4.6970
101.6782
4K
4.6890
99.8563
4K
4.6810
76.7243
4K
4.6750
54.2176
4K
4.6650
93.4958
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
05:00:36
4.9560
5.2270
05:00:31
4.9560
12.0860
05:00:27
4.9570
16.7200
05:00:23
4.9550
1.4480
05:00:23
4.9550
24.7600
05:00:18
4.9550
24.7600
05:00:14
4.9560
32.5126
05:00:14
4.9540
15.4834
05:00:10
4.9490
3.8401
05:00:06
4.9460
25.9880
05:00:01
4.9440
6.0895
04:59:57
4.9420
3.9887
04:59:52
4.9400
13.1900
04:59:48
4.9400
24.6520
04:59:44
4.9380
16.3960
04:59:40
4.9360
11.8440
04:59:31
4.9360
17.9420
04:59:27
4.9370
13.3140
04:59:22
4.9380
18.4920
04:59:18
4.9410
4.9617
04:59:18
4.9430
19.8020
04:59:14
4.9430
27.6140
04:59:14
4.9440
19.8020
04:59:10
4.9440
19.8020
04:59:09
4.9460
23.5260
04:59:05
4.9460
23.5260
04:59:01
4.9480
3.4498
04:58:57
4.9480
15.6280
04:58:57
4.9510
26.7540
04:58:53
4.9530
35.5640
04:58:48
4.9540
5.4336
04:58:44
4.9540
37.7780
04:58:40
4.9560
16.7200
04:58:36
4.9600
115.5520
04:58:32
4.9620
47.0905
04:58:32
4.9600
19.2864
04:58:32
4.9570
17.1031
04:58:27
4.9500
26.8200
04:58:23
4.9500
6.8247
04:58:23
4.9520
12.1693
04:58:23
4.9520
6.8247
04:58:18
4.9520
18.9940
04:58:13
4.9540
21.5360
04:58:09
4.9550
34.7300
04:58:05
4.9550
21.6440
04:58:01
4.9530
28.0980
04:57:56
4.9510
114.7800
04:57:52
4.9510
11.1060
04:57:48
4.9520
35.8440
04:57:44
4.9510
43.8340
04:57:40
4.9490
18.1300
04:57:35
4.9500
11.0600
04:57:31
4.9480
31.0700
04:57:27
4.9470
17.3280
04:57:22
4.9480
125.2703
04:57:22
4.9430
17.0597
04:57:18
4.9330
13.8396
04:57:14
4.9310
14.0260
04:57:10
4.9330
11.5220
04:57:06
4.9320
53.3500
04:56:57
4.9290
42.7621
04:56:57
4.9250
13.3439
04:56:53
4.9230
52.1132
04:56:53
4.9200
24.7568
04:56:49
4.9180
12.2040
04:56:44
4.9160
45.4820
04:56:40
4.9190
76.8580
04:56:36
4.9210
7.3813
04:56:36
4.9190
19.7827
04:56:32
4.9180
12.0880
04:56:27
4.9210
71.5060
04:56:23
4.9280
106.8080
04:56:19
4.9300
22.9700
04:56:14
4.9320
42.9820
04:56:10
4.9340
12.4720
04:56:06
4.9350
117.4740
04:56:02
4.9360
41.1620
04:55:57
4.9400
16.9060
04:55:53
4.9470
15.5220
04:55:49
4.9430
154.7400
04:55:45
4.9360
28.1640
04:55:40
4.9340
31.0460
04:55:36
4.9350
19.8020
04:55:32
4.9370
14.9760
04:55:28
4.9370
51.5560
04:55:23
4.9400
38.9800
04:55:19
4.9430
30.7340
04:55:14
4.9450
11.6760
04:55:06
4.9520
58.3640
04:54:58
4.9540
41.6580
04:54:54
4.9520
61.1560
04:54:50
4.9490
48.9920
04:54:45
4.9470
36.0320
04:54:41
4.9470
6.5416
04:54:37
4.9480
48.5386
04:54:37
4.9520
18.1954
04:54:33
4.9530
54.4420
04:54:28
4.9510
4.5347
04:54:24
4.9500
63.6840
04:54:20
4.9550
18.6340
切换至币币交易