MUBI/USDT
0.024
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0567
3,937.8200
558K
0.0566
1,056.5800
554K
0.0560
5,680.0800
553K
0.0560
3,180.1100
547K
0.0558
4,023.2600
544K
0.0556
5,743.1300
540K
0.0552
6,028.7000
534K
0.0550
2,670.9200
528K
0.0550
8,166.7400
526K
0.0547
940.2800
517K
0.0541
4,924.5500
516K
0.0540
6,096.1000
512K
0.0539
5,687.7400
505K
0.0534
2,078.1700
500K
0.0532
6,150.1200
498K
0.0527
4,998.7000
492K
0.0525
3,660.0800
487K
0.0522
6,284.2900
483K
0.0519
1,874.6000
477K
0.0518
12,963.1000
475K
0.0516
3,500.5700
462K
0.0512
4,400.7200
458K
0.0507
2,668.0000
454K
0.0506
6,284.7000
451K
0.0504
3,199.2800
445K
0.0496
4,238.7400
442K
0.0496
7,273.4400
437K
0.0495
3,482.9700
430K
0.0488
4,399.4500
427K
0.0488
4,472.8000
422K
0.0485
6,567.9400
418K
0.0483
6,403.0000
411K
0.0479
2,251.7300
405K
0.0479
8,721.8200
403K
0.0478
1,558.9400
394K
0.0474
11,178.1000
392K
0.0471
1,251.2100
381K
0.0469
3,768.7200
380K
0.0465
15,387.6400
376K
0.0462
6,983.3400
361K
0.0459
6,137.1400
354K
0.0457
2,320.0400
348K
0.0454
5,236.7800
345K
0.0452
1,317.5600
340K
0.0451
11,056.5200
339K
0.0446
4,435.6300
328K
0.0446
5,352.4300
323K
0.0442
7,648.7200
318K
0.0438
3,737.5600
310K
0.0436
4,540.2000
307K
0.0432
8,284.0100
302K
0.0431
7,158.4800
294K
0.0431
15,667.4600
287K
0.0429
3,925.2000
271K
0.0426
3,933.9300
267K
0.0421
3,620.9800
263K
0.0420
5,674.5100
259K
0.0418
11,096.0000
254K
0.0408
8,861.3300
243K
0.0407
4,540.3600
234K
0.0406
3,541.2400
229K
0.04001
2,653.8200
226K
0.0398
1,933.6900
223K
0.0396
8,556.6900
221K
0.0390
2,044.4300
213K
0.0389
7,320.2900
210K
0.0388
4,657.3200
203K
0.0384
6,398.5000
199K
0.0381
5,210.5200
192K
0.0377
9,409.8600
187K
0.0374
9,265.5100
177K
0.0370
2,574.2300
168K
0.0369
3,868.2900
166K
0.0368
3,489.6400
162K
0.0367
6,012.1900
158K
0.0364
7,003.0300
152K
0.0364
1,831.5500
145K
0.0362
17,745.0200
143K
0.0357
2,396.6900
126K
0.0356
5,116.6700
123K
0.0354
10,391.3700
118K
0.0352
5,236.9800
108K
0.0352
5,976.5100
103K
0.0346
8,264.1200
97K
0.0345
16,549.8800
88K
0.0343
4,256.6500
72K
0.0341
4,440.1400
68K
0.0336
3,817.5500
63K
0.0336
1,793.7100
59K
0.0333
2,364.8200
57K
0.0321
2,552.4000
55K
0.0311
6,549.8800
53K
0.0304
4,302.8300
46K
0.0294
1,715.3000
42K
0.0287
4,926.4200
40K
0.0274
7,950.4900
35K
0.0269
3,336.1000
27K
0.0260
9,642.6300
24K
0.0254
3,846.4400
14K
0.0244
10,274.4300
10K
0.024≈ 0.02
+ 0.00%
0.0235
9,905.7000
10K
0.0226
3,920.1600
14K
0.0220
10,612.8200
24K
0.0215
29,974.9300
54K
0.0213
10,971.7800
65K
0.0212
4,471.8300
70K
0.0211
15,341.9600
85K
0.0210
9,217.3400
94K
0.0206
8,201.9100
103K
0.0204
17,842.3700
120K
0.0204
14,869.3600
135K
0.0202
16,845.9800
152K
0.0202
14,001.5100
166K
0.0200
9,517.8800
176K
0.0194
13,915.9200
190K
0.0193
14,597.9900
204K
0.0193
18,708.5500
223K
0.0192
10,036.2200
233K
0.0191
15,227.7200
248K
0.0186
3,591.8500
252K
0.0184
37,948.2000
290K
0.0183
23,389.7400
313K
0.0182
5,516.6400
319K
0.0180
22,069.0200
341K
0.0176
16,658.5000
357K
0.0175
15,200.8800
373K
0.0172
39,962.0600
413K
0.0172
42,018.7800
455K
0.0169
9,307.8600
464K
0.0169
29,645.8000
493K
0.0169
13,779.8600
507K
0.0168
29,384.0800
537K
0.0160
25,801.7000
562K
0.0160
21,546.4800
584K
0.0158
7,670.0500
592K
0.0158
7,945.5000
600K
0.0154
34,601.8800
634K
0.0154
33,210.7800
667K
0.0150
34,504.9000
702K
0.0149
20,077.8000
722K
0.0149
21,443.9200
743K
0.0147
44,304.4400
788K
0.0147
11,932.4400
800K
0.0145
50,333.4600
850K
0.0143
41,456.6000
891K
0.0139
9,538.6600
901K
0.0139
22,397.5500
923K
0.0138
20,195.2500
944K
0.0135
8,148.4400
952K
0.0134
24,911.6100
977K
0.0132
22,940.8600
1000K
0.0127
17,079.3500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
10,729.0800
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
13,607.7700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
18,914.0000
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
31,897.6700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
29,319.2000
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
23,679.2600
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
25,461.0100
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
59,121.2900
3M
0.0050
39,229.2600
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0567
3,937.8200
558K
0.0566
1,056.5800
554K
0.0560
5,680.0800
553K
0.0560
3,180.1100
547K
0.0558
4,023.2600
544K
0.0556
5,743.1300
540K
0.0552
6,028.7000
534K
0.0550
2,670.9200
528K
0.0550
8,166.7400
526K
0.0547
940.2800
517K
0.0541
4,924.5500
516K
0.0540
6,096.1000
512K
0.0539
5,687.7400
505K
0.0534
2,078.1700
500K
0.0532
6,150.1200
498K
0.0527
4,998.7000
492K
0.0525
3,660.0800
487K
0.0522
6,284.2900
483K
0.0519
1,874.6000
477K
0.0518
12,963.1000
475K
0.0516
3,500.5700
462K
0.0512
4,400.7200
458K
0.0507
2,668.0000
454K
0.0506
6,284.7000
451K
0.0504
3,199.2800
445K
0.0496
4,238.7400
442K
0.0496
7,273.4400
437K
0.0495
3,482.9700
430K
0.0488
4,399.4500
427K
0.0488
4,472.8000
422K
0.0485
6,567.9400
418K
0.0483
6,403.0000
411K
0.0479
2,251.7300
405K
0.0479
8,721.8200
403K
0.0478
1,558.9400
394K
0.0474
11,178.1000
392K
0.0471
1,251.2100
381K
0.0469
3,768.7200
380K
0.0465
15,387.6400
376K
0.0462
6,983.3400
361K
0.0459
6,137.1400
354K
0.0457
2,320.0400
348K
0.0454
5,236.7800
345K
0.0452
1,317.5600
340K
0.0451
11,056.5200
339K
0.0446
4,435.6300
328K
0.0446
5,352.4300
323K
0.0442
7,648.7200
318K
0.0438
3,737.5600
310K
0.0436
4,540.2000
307K
0.0432
8,284.0100
302K
0.0431
7,158.4800
294K
0.0431
15,667.4600
287K
0.0429
3,925.2000
271K
0.0426
3,933.9300
267K
0.0421
3,620.9800
263K
0.0420
5,674.5100
259K
0.0418
11,096.0000
254K
0.0408
8,861.3300
243K
0.0407
4,540.3600
234K
0.0406
3,541.2400
229K
0.04001
2,653.8200
226K
0.0398
1,933.6900
223K
0.0396
8,556.6900
221K
0.0390
2,044.4300
213K
0.0389
7,320.2900
210K
0.0388
4,657.3200
203K
0.0384
6,398.5000
199K
0.0381
5,210.5200
192K
0.0377
9,409.8600
187K
0.0374
9,265.5100
177K
0.0370
2,574.2300
168K
0.0369
3,868.2900
166K
0.0368
3,489.6400
162K
0.0367
6,012.1900
158K
0.0364
7,003.0300
152K
0.0364
1,831.5500
145K
0.0362
17,745.0200
143K
0.0357
2,396.6900
126K
0.0356
5,116.6700
123K
0.0354
10,391.3700
118K
0.0352
5,236.9800
108K
0.0352
5,976.5100
103K
0.0346
8,264.1200
97K
0.0345
16,549.8800
88K
0.0343
4,256.6500
72K
0.0341
4,440.1400
68K
0.0336
3,817.5500
63K
0.0336
1,793.7100
59K
0.0333
2,364.8200
57K
0.0321
2,552.4000
55K
0.0311
6,549.8800
53K
0.0304
4,302.8300
46K
0.0294
1,715.3000
42K
0.0287
4,926.4200
40K
0.0274
7,950.4900
35K
0.0269
3,336.1000
27K
0.0260
9,642.6300
24K
0.0254
3,846.4400
14K
0.0244
10,274.4300
10K
0.024≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.024≈ 0.02
+ 0.00%
0.0235
9,905.7000
10K
0.0226
3,920.1600
14K
0.0220
10,612.8200
24K
0.0215
29,974.9300
54K
0.0213
10,971.7800
65K
0.0212
4,471.8300
70K
0.0211
15,341.9600
85K
0.0210
9,217.3400
94K
0.0206
8,201.9100
103K
0.0204
17,842.3700
120K
0.0204
14,869.3600
135K
0.0202
16,845.9800
152K
0.0202
14,001.5100
166K
0.0200
9,517.8800
176K
0.0194
13,915.9200
190K
0.0193
14,597.9900
204K
0.0193
18,708.5500
223K
0.0192
10,036.2200
233K
0.0191
15,227.7200
248K
0.0186
3,591.8500
252K
0.0184
37,948.2000
290K
0.0183
23,389.7400
313K
0.0182
5,516.6400
319K
0.0180
22,069.0200
341K
0.0176
16,658.5000
357K
0.0175
15,200.8800
373K
0.0172
39,962.0600
413K
0.0172
42,018.7800
455K
0.0169
9,307.8600
464K
0.0169
29,645.8000
493K
0.0169
13,779.8600
507K
0.0168
29,384.0800
537K
0.0160
25,801.7000
562K
0.0160
21,546.4800
584K
0.0158
7,670.0500
592K
0.0158
7,945.5000
600K
0.0154
34,601.8800
634K
0.0154
33,210.7800
667K
0.0150
34,504.9000
702K
0.0149
20,077.8000
722K
0.0149
21,443.9200
743K
0.0147
44,304.4400
788K
0.0147
11,932.4400
800K
0.0145
50,333.4600
850K
0.0143
41,456.6000
891K
0.0139
9,538.6600
901K
0.0139
22,397.5500
923K
0.0138
20,195.2500
944K
0.0135
8,148.4400
952K
0.0134
24,911.6100
977K
0.0132
22,940.8600
1000K
0.0127
17,079.3500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
10,729.0800
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
13,607.7700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
18,914.0000
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
31,897.6700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
29,319.2000
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
23,679.2600
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
25,461.0100
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
59,121.2900
3M
0.0050
39,229.2600
3M
最新成交
时间
价格(USDT)
数量(MUBI)
12:35:55
0.0240
498.6400
12:33:18
0.0241
165.4900
12:32:44
0.0240
227.0800
12:32:36
0.0241
112.9700
12:31:42
0.0241
193.4100
12:29:05
0.0241
53.8800
12:28:43
0.0240
1,116.3600
12:25:40
0.0239
138.5600
12:25:13
0.0239
1,272.6000
12:20:41
0.0238
466.6100
12:19:22
0.0238
82.5400
12:19:18
0.0238
737.0300
12:17:08
0.0237
107.3600
12:16:00
0.0237
41.3300
12:14:13
0.0237
153.7600
12:13:13
0.0237
56.5800
12:12:18
0.0237
47.9400
12:03:09
0.0237
213.6500
12:02:22
0.0237
98.2700
11:59:18
0.0237
43.2000
11:58:28
0.0235
382.7100
11:51:19
0.0234
104.4400
11:48:30
0.0234
95.6400
11:44:41
0.0234
1,140.9100
11:40:31
0.0233
108.7700
11:39:39
0.0233
51.1400
11:38:19
0.0233
40.3200
11:37:53
0.0233
430.7600
11:36:54
0.0233
271.8300
11:36:49
0.0233
196.8400
11:36:45
0.0233
756.6000
11:36:41
0.0233
935.2700
11:36:32
0.0234
2,520.2700
11:36:28
0.0233
641.0200
11:36:24
0.0234
513.0000
11:36:06
0.0233
598.9800
11:36:02
0.0233
276.9000
11:35:58
0.0234
1,243.7200
11:35:45
0.0235
619.6800
11:35:41
0.0236
87.8400
11:34:28
0.0236
999.9900
11:33:45
0.0236
209.4800
11:32:40
0.0235
41.0700
11:29:38
0.0236
173.3100
11:27:18
0.0236
284.3400
11:26:44
0.0236
107.9300
11:26:30
0.0235
43.3700
11:26:18
0.0235
49.9600
11:25:52
0.0235
252.1300
11:25:34
0.0235
88.6200
11:25:30
0.0235
1,396.3800
11:21:57
0.0236
785.4500
11:17:33
0.0237
726.9600
11:16:32
0.0236
144.1600
11:16:10
0.0236
291.9300
11:16:06
0.0235
461.8600
11:16:02
0.0235
100.8000
11:15:57
0.0235
100.8000
11:15:53
0.0235
156.9500
11:15:49
0.0235
100.8000
11:15:45
0.0235
75.6000
11:15:40
0.0235
50.0000
11:14:55
0.0235
67.8200
11:14:43
0.0235
99.4200
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
切换至币币交易