MUBI/USDT
0.0232
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0870
9,290.7200
613K
0.0864
7,108.6000
603K
0.0845
6,860.8800
596K
0.0822
11,980.9600
589K
0.0818
1,100.8800
577K
0.0804
20,295.9200
576K
0.0801
7,229.7100
556K
0.0777
10,694.6100
549K
0.0763
9,098.4300
538K
0.0762
11,032.2300
529K
0.0756
15,506.4400
518K
0.0726
2,060.1000
503K
0.0714
7,726.8100
500K
0.0713
12,247.5000
493K
0.0691
856.6100
481K
0.0690
2,047.7500
480K
0.0689
1,681.7500
478K
0.0669
9,987.5700
476K
0.0667
3,204.8700
466K
0.0664
9,427.3700
463K
0.0660
2,388.9100
453K
0.0655
8,595.4000
451K
0.0648
10,783.3400
442K
0.0647
3,871.3700
432K
0.0647
896.8900
428K
0.0639
11,723.3400
427K
0.0635
2,092.4700
415K
0.0627
5,902.0200
413K
0.0627
3,650.2600
407K
0.0626
3,966.6400
403K
0.0619
4,997.1600
399K
0.0616
3,109.4600
394K
0.0616
1,089.9500
391K
0.0609
11,873.5000
390K
0.0608
4,864.4900
378K
0.0603
6,660.5600
373K
0.0596
5,411.5800
367K
0.0594
12,835.5000
361K
0.0593
9,667.2800
349K
0.0591
1,623.4200
339K
0.0584
3,599.3100
337K
0.0582
7,728.5000
334K
0.0578
4,212.7700
326K
0.0577
12,874.2800
322K
0.0570
4,462.9000
309K
0.0567
3,937.8200
304K
0.0560
5,680.0800
300K
0.0560
3,180.1100
295K
0.0558
4,023.2600
292K
0.0552
6,028.7000
288K
0.0550
8,166.7400
282K
0.0547
940.2800
273K
0.0546
1,183.4300
272K
0.0540
6,096.1000
271K
0.0539
5,687.7400
265K
0.0536
6,769.5400
259K
0.0532
6,150.1200
253K
0.0529
6,032.4100
247K
0.0527
4,998.7000
241K
0.0525
3,660.0800
236K
0.0521
6,802.6300
232K
0.0519
1,874.6000
225K
0.0518
12,963.1000
223K
0.0515
6,412.5600
210K
0.0512
4,400.7200
204K
0.0510
1,653.6100
199K
0.0503
2,065.0300
198K
0.0494
6,928.9500
196K
0.0483
2,353.1700
189K
0.0476
6,884.7800
186K
0.0465
4,338.0800
180K
0.0460
2,264.1600
175K
0.0455
4,009.1600
173K
0.0449
6,062.1300
169K
0.0443
1,241.0900
163K
0.0437
2,842.7900
162K
0.0430
6,169.6500
159K
0.0417
3,333.3000
153K
0.0412
2,558.9900
149K
0.0404
3,777.4100
147K
0.0391
8,734.9600
143K
0.0383
3,473.4000
134K
0.0372
8,048.3400
131K
0.0366
4,778.8200
123K
0.0353
7,486.5400
118K
0.0348
7,058.8300
110K
0.0340
4,430.3300
103K
0.0329
8,129.2500
99K
0.0324
5,624.0400
91K
0.0313
2,174.5800
85K
0.0301
6,829.5300
83K
0.0295
6,240.3700
76K
0.0289
2,960.9900
70K
0.0278
9,090.2400
67K
0.0271
13,819.8000
58K
0.0266
6,709.3700
44K
0.0258
8,523.7300
37K
0.0253
11,837.0300
29K
0.0245
10,897.1500
17K
0.0236
6,098.7000
6K
0.0232≈ 0.02
+ 0.00%
0.0227
12,422.4300
12K
0.0218
16,452.0800
29K
0.0210
10,622.8400
39K
0.0205
6,291.4700
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0198
12,097.1200
85K
0.0194
13,915.9200
99K
0.0193
14,597.9900
114K
0.0193
13,798.8700
128K
0.0192
10,036.2200
138K
0.0191
15,227.7200
153K
0.0185
5,424.5000
158K
0.0184
37,948.2000
196K
0.0183
23,389.7400
220K
0.0182
5,516.6400
225K
0.0180
22,069.0200
247K
0.0175
15,200.8800
262K
0.0175
10,087.8300
272K
0.0172
39,962.0600
312K
0.0172
42,018.7800
354K
0.0169
29,645.8000
384K
0.0169
13,779.8600
398K
0.0168
10,180.9000
408K
0.0168
29,384.0800
437K
0.0163
22,466.6800
460K
0.0160
25,801.7000
486K
0.0160
21,546.4800
507K
0.0158
7,945.5000
515K
0.0154
34,601.8800
550K
0.0154
33,210.7800
583K
0.0150
9,166.3900
592K
0.0150
34,504.9000
627K
0.0149
20,077.8000
647K
0.0149
21,443.9200
668K
0.0147
44,304.4400
713K
0.0145
50,333.4600
763K
0.0143
41,456.6000
804K
0.0140
21,648.0800
826K
0.0139
9,538.6600
835K
0.0139
22,397.5500
858K
0.0135
8,148.4400
866K
0.0135
8,743.1800
875K
0.0134
24,911.6100
900K
0.0132
22,940.8600
923K
0.0126
21,832.4800
944K
0.0126
15,922.7800
960K
0.0125
29,692.8800
990K
0.0125
53,858.2800
1M
0.0124
29,756.7900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
25,135.9200
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
17,729.7900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
34,783.4300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
10,852.2100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
10,413.2900
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
51,678.7500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
33,228.3800
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
60,203.7500
3M
0.0050
39,229.2600
3M
0.0046
45,051.4000
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0034
57,376.0000
3M
0.0033
48,319.6100
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0870
9,290.7200
613K
0.0864
7,108.6000
603K
0.0845
6,860.8800
596K
0.0822
11,980.9600
589K
0.0818
1,100.8800
577K
0.0804
20,295.9200
576K
0.0801
7,229.7100
556K
0.0777
10,694.6100
549K
0.0763
9,098.4300
538K
0.0762
11,032.2300
529K
0.0756
15,506.4400
518K
0.0726
2,060.1000
503K
0.0714
7,726.8100
500K
0.0713
12,247.5000
493K
0.0691
856.6100
481K
0.0690
2,047.7500
480K
0.0689
1,681.7500
478K
0.0669
9,987.5700
476K
0.0667
3,204.8700
466K
0.0664
9,427.3700
463K
0.0660
2,388.9100
453K
0.0655
8,595.4000
451K
0.0648
10,783.3400
442K
0.0647
3,871.3700
432K
0.0647
896.8900
428K
0.0639
11,723.3400
427K
0.0635
2,092.4700
415K
0.0627
5,902.0200
413K
0.0627
3,650.2600
407K
0.0626
3,966.6400
403K
0.0619
4,997.1600
399K
0.0616
3,109.4600
394K
0.0616
1,089.9500
391K
0.0609
11,873.5000
390K
0.0608
4,864.4900
378K
0.0603
6,660.5600
373K
0.0596
5,411.5800
367K
0.0594
12,835.5000
361K
0.0593
9,667.2800
349K
0.0591
1,623.4200
339K
0.0584
3,599.3100
337K
0.0582
7,728.5000
334K
0.0578
4,212.7700
326K
0.0577
12,874.2800
322K
0.0570
4,462.9000
309K
0.0567
3,937.8200
304K
0.0560
5,680.0800
300K
0.0560
3,180.1100
295K
0.0558
4,023.2600
292K
0.0552
6,028.7000
288K
0.0550
8,166.7400
282K
0.0547
940.2800
273K
0.0546
1,183.4300
272K
0.0540
6,096.1000
271K
0.0539
5,687.7400
265K
0.0536
6,769.5400
259K
0.0532
6,150.1200
253K
0.0529
6,032.4100
247K
0.0527
4,998.7000
241K
0.0525
3,660.0800
236K
0.0521
6,802.6300
232K
0.0519
1,874.6000
225K
0.0518
12,963.1000
223K
0.0515
6,412.5600
210K
0.0512
4,400.7200
204K
0.0510
1,653.6100
199K
0.0503
2,065.0300
198K
0.0494
6,928.9500
196K
0.0483
2,353.1700
189K
0.0476
6,884.7800
186K
0.0465
4,338.0800
180K
0.0460
2,264.1600
175K
0.0455
4,009.1600
173K
0.0449
6,062.1300
169K
0.0443
1,241.0900
163K
0.0437
2,842.7900
162K
0.0430
6,169.6500
159K
0.0417
3,333.3000
153K
0.0412
2,558.9900
149K
0.0404
3,777.4100
147K
0.0391
8,734.9600
143K
0.0383
3,473.4000
134K
0.0372
8,048.3400
131K
0.0366
4,778.8200
123K
0.0353
7,486.5400
118K
0.0348
7,058.8300
110K
0.0340
4,430.3300
103K
0.0329
8,129.2500
99K
0.0324
5,624.0400
91K
0.0313
2,174.5800
85K
0.0301
6,829.5300
83K
0.0295
6,240.3700
76K
0.0289
2,960.9900
70K
0.0278
9,090.2400
67K
0.0271
13,819.8000
58K
0.0266
6,709.3700
44K
0.0258
8,523.7300
37K
0.0253
11,837.0300
29K
0.0245
10,897.1500
17K
0.0236
6,098.7000
6K
0.0232≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0232≈ 0.02
+ 0.00%
0.0227
12,422.4300
12K
0.0218
16,452.0800
29K
0.0210
10,622.8400
39K
0.0205
6,291.4700
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0198
12,097.1200
85K
0.0194
13,915.9200
99K
0.0193
14,597.9900
114K
0.0193
13,798.8700
128K
0.0192
10,036.2200
138K
0.0191
15,227.7200
153K
0.0185
5,424.5000
158K
0.0184
37,948.2000
196K
0.0183
23,389.7400
220K
0.0182
5,516.6400
225K
0.0180
22,069.0200
247K
0.0175
15,200.8800
262K
0.0175
10,087.8300
272K
0.0172
39,962.0600
312K
0.0172
42,018.7800
354K
0.0169
29,645.8000
384K
0.0169
13,779.8600
398K
0.0168
10,180.9000
408K
0.0168
29,384.0800
437K
0.0163
22,466.6800
460K
0.0160
25,801.7000
486K
0.0160
21,546.4800
507K
0.0158
7,945.5000
515K
0.0154
34,601.8800
550K
0.0154
33,210.7800
583K
0.0150
9,166.3900
592K
0.0150
34,504.9000
627K
0.0149
20,077.8000
647K
0.0149
21,443.9200
668K
0.0147
44,304.4400
713K
0.0145
50,333.4600
763K
0.0143
41,456.6000
804K
0.0140
21,648.0800
826K
0.0139
9,538.6600
835K
0.0139
22,397.5500
858K
0.0135
8,148.4400
866K
0.0135
8,743.1800
875K
0.0134
24,911.6100
900K
0.0132
22,940.8600
923K
0.0126
21,832.4800
944K
0.0126
15,922.7800
960K
0.0125
29,692.8800
990K
0.0125
53,858.2800
1M
0.0124
29,756.7900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
25,135.9200
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
17,729.7900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
34,783.4300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
10,852.2100
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
10,413.2900
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
51,678.7500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
33,228.3800
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
60,203.7500
3M
0.0050
39,229.2600
3M
0.0046
45,051.4000
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0034
57,376.0000
3M
0.0033
48,319.6100
3M
最新成交
时间
价格(USDT)
数量(MUBI)
21:27:40
0.0232
44.0800
21:17:57
0.0232
103.4600
21:11:29
0.0232
280.0500
21:11:08
0.0233
454.1000
21:10:58
0.0233
43.6800
21:09:58
0.0233
581.5200
21:09:11
0.0232
41.3500
21:07:49
0.0233
51.1400
21:07:44
0.0233
73.9400
21:07:40
0.0233
1,902.7800
21:07:32
0.0233
1,139.2400
21:05:44
0.0234
584.7600
21:02:19
0.0234
160.8800
20:59:46
0.0234
229.6400
20:54:31
0.0235
812.0400
20:54:27
0.0235
164.5300
20:51:19
0.0235
140.3800
20:49:38
0.0235
406.4400
20:49:29
0.0235
43.6800
20:46:44
0.0235
55.6800
20:42:07
0.0234
251.8900
20:36:04
0.0234
190.5000
20:34:48
0.0234
62.4600
20:31:06
0.0235
66.1000
20:30:29
0.0234
77.4200
20:30:16
0.0235
132.9900
20:18:27
0.0234
73.4400
20:18:06
0.0234
289.6600
20:17:49
0.0234
243.4400
20:17:45
0.0234
707.9800
20:17:19
0.0234
70.8400
20:17:07
0.0234
106.8400
20:17:03
0.0234
50.8200
20:16:03
0.0235
44.1600
20:06:32
0.0234
422.1500
20:05:49
0.0234
140.7500
20:02:17
0.0234
720.2300
20:00:22
0.0233
82.1200
19:56:54
0.0232
52.0400
19:56:07
0.0232
48.1300
19:56:03
0.0232
397.9700
19:54:08
0.0232
223.2000
19:52:45
0.0232
130.4600
19:51:28
0.0232
89.6400
19:51:19
0.0232
70.7200
19:50:56
0.0233
823.5600
19:50:52
0.0233
327.9800
19:49:33
0.0233
103.0400
19:44:42
0.0234
78.6800
19:43:36
0.0234
171.8600
19:41:53
0.0234
78.2400
19:41:40
0.0234
459.8000
19:40:48
0.0234
59.8600
19:38:55
0.0235
213.8800
19:37:36
0.0234
79.9600
19:37:19
0.0234
41.6100
19:35:38
0.0235
46.9400
19:30:47
0.0235
42.7300
19:29:46
0.0235
61.3500
19:28:51
0.0235
47.2800
19:27:00
0.0235
108.0000
19:22:36
0.0235
59.2500
19:20:52
0.0236
400.6000
19:20:44
0.0236
74.2400
19:20:40
0.0236
55.6200
19:18:40
0.0236
136.8300
19:17:15
0.0236
68.8200
19:17:11
0.0236
240.6200
19:16:50
0.0236
119.5800
19:07:08
0.0237
637.0800
19:02:15
0.0238
79.2200
19:02:07
0.0238
102.9300
19:01:05
0.0238
1,301.4900
19:00:43
0.0238
697.9400
19:00:39
0.0238
2,261.2400
19:00:31
0.0237
454.9100
18:58:26
0.0237
50.3500
18:58:22
0.0237
99.2200
18:58:00
0.0237
49.6400
18:51:56
0.0235
57.3600
18:49:14
0.0235
194.6200
18:46:40
0.0236
42.6400
18:46:23
0.0236
40.0000
18:46:18
0.0236
40.0000
18:46:05
0.0236
40.0000
18:46:01
0.0236
50.9300
18:45:48
0.0236
92.5200
18:44:44
0.0235
41.1200
18:44:08
0.0235
58.8000
18:43:25
0.0235
313.1400
18:38:19
0.0234
61.0000
18:38:07
0.0235
187.1500
18:34:58
0.0235
254.2000
18:32:13
0.0235
93.8000
18:30:41
0.0235
68.9300
18:30:32
0.0236
139.9600
18:28:13
0.0236
424.3900
18:27:52
0.0236
199.5200
18:25:57
0.0236
134.6900
18:24:07
0.0236
101.5000
切换至币币交易