MUBI/USDT
0.0235
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0474
3,459.7700
634K
0.0471
4,973.4700
631K
0.0471
1,251.2100
626K
0.0465
15,387.6400
624K
0.0465
5,016.2500
609K
0.0461
2,607.1800
604K
0.0459
6,137.1400
601K
0.0457
2,320.0400
595K
0.0455
1,974.1500
593K
0.0452
1,317.5600
591K
0.0452
1,182.0400
590K
0.0451
11,056.5200
589K
0.0449
7,543.4200
577K
0.0446
4,435.6300
570K
0.0445
7,681.8700
565K
0.0444
7,709.2400
558K
0.0442
7,648.7200
550K
0.0438
3,840.0300
542K
0.0436
4,540.2000
539K
0.0436
8,171.9500
534K
0.0432
8,284.0100
526K
0.0431
7,158.4800
518K
0.0431
15,667.4600
510K
0.0430
7,860.3200
495K
0.0426
3,933.9300
487K
0.0425
2,783.1600
483K
0.0420
4,355.3900
480K
0.0420
5,674.5100
476K
0.0418
11,096.0000
470K
0.0415
5,225.2900
459K
0.0410
7,322.7400
454K
0.0408
3,233.3100
447K
0.0407
4,540.3600
443K
0.0406
3,541.2400
439K
0.0402
4,972.8600
435K
0.04001
2,653.8200
430K
0.0398
8,232.4100
428K
0.0398
1,933.6900
419K
0.0391
5,485.9000
417K
0.0390
2,044.4300
412K
0.0389
7,320.2900
410K
0.0386
7,807.8800
403K
0.0385
3,458.7600
395K
0.0384
6,398.5000
391K
0.0381
5,210.5200
385K
0.0379
3,460.1500
380K
0.0374
9,265.5100
376K
0.0373
6,636.7000
367K
0.0372
3,898.4200
360K
0.0369
3,868.2900
356K
0.0368
10,674.6600
353K
0.0367
6,012.1900
342K
0.0364
1,831.5500
336K
0.0364
9,997.9000
334K
0.0362
17,745.0200
324K
0.0357
2,396.6900
306K
0.0357
2,249.7500
304K
0.0356
5,116.6700
302K
0.0354
10,391.3700
297K
0.0353
3,699.6500
286K
0.0352
5,236.9800
282K
0.0346
8,264.1200
277K
0.0345
9,002.7400
269K
0.0345
16,549.8800
260K
0.0344
5,205.8300
243K
0.0343
4,256.6500
238K
0.0336
3,817.5500
234K
0.0336
1,793.7100
230K
0.0336
2,917.2700
228K
0.0335
8,455.8400
225K
0.0329
4,959.1900
217K
0.0329
7,738.9600
212K
0.0324
7,877.0500
204K
0.0324
3,451.6100
196K
0.0323
8,073.4200
193K
0.0322
5,596.3400
185K
0.0317
8,050.9900
179K
0.0317
11,340.0200
171K
0.0316
6,303.3900
160K
0.0316
8,611.3300
154K
0.0315
21,878.6200
145K
0.0312
5,760.5300
123K
0.0309
11,918.1100
117K
0.0308
6,981.5300
105K
0.0302
6,319.6700
98K
0.0297
5,476.7900
92K
0.0296
10,595.2200
87K
0.0290
5,681.2200
76K
0.0285
8,808.9100
70K
0.0279
6,865.3200
62K
0.0277
6,436.0800
55K
0.0271
2,009.8200
48K
0.0268
2,492.7700
46K
0.0261
2,766.9000
44K
0.0258
2,980.5700
41K
0.0256
9,736.5500
38K
0.0250
6,053.8300
28K
0.0247
5,363.2300
22K
0.0239
12,990.5400
17K
0.0239
3,847.0200
4K
0.0235≈ 0.02
+ 0.00%
0.0230
2,196.6600
2K
0.0230
15,542.4000
18K
0.0222
3,460.6700
21K
0.0222
12.0000
21K
0.0219
4,224.3300
25K
0.0215
29,974.9300
55K
0.0213
10,971.7800
66K
0.0213
17,593.6100
84K
0.0212
4,471.8300
88K
0.0211
8,074.5200
97K
0.0210
9,217.3400
106K
0.0208
5,335.3600
111K
0.0204
17,842.3700
129K
0.0204
14,869.3600
144K
0.0202
16,845.9800
161K
0.0202
14,001.5100
175K
0.0201
15,996.3700
191K
0.0200
9,517.8800
200K
0.0198
12,051.3000
212K
0.0194
13,915.9200
226K
0.0193
14,597.9900
241K
0.0192
9,219.5900
250K
0.0192
10,036.2200
260K
0.0191
15,227.7200
275K
0.0190
15,563.9600
291K
0.0184
14,261.7000
305K
0.0184
37,948.2000
343K
0.0183
23,389.7400
366K
0.0182
5,516.6400
372K
0.0180
22,069.0200
394K
0.0179
5,782.7400
400K
0.0175
15,200.8800
415K
0.0173
18,761.3300
434K
0.0172
39,962.0600
474K
0.0172
12,813.5900
486K
0.0172
42,018.7800
528K
0.0169
29,645.8000
558K
0.0169
13,779.8600
572K
0.0168
29,384.0800
601K
0.0167
12,894.8100
614K
0.0161
7,303.3400
621K
0.0160
25,801.7000
647K
0.0160
21,546.4800
669K
0.0158
7,945.5000
677K
0.0157
15,699.7500
692K
0.0154
34,601.8800
727K
0.0154
33,210.7800
760K
0.0152
17,190.9200
777K
0.0152
8,421.6000
786K
0.0150
34,504.9000
820K
0.0149
20,077.8000
840K
0.0149
21,443.9200
862K
0.0147
44,304.4400
906K
0.0147
11,967.5700
918K
0.0146
16,105.8400
934K
0.0145
50,333.4600
985K
0.0143
41,456.6000
1M
0.0140
5,626.1000
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0134
19,360.7500
1M
0.0134
24,911.6100
1M
0.0133
16,628.6600
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
16,090.9500
1M
0.0124
17,328.6500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
15,204.2000
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
25,210.2300
2M
0.0112
46,269.5800
2M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0105
29,043.0700
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
15,744.9300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0097
35,493.7000
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
17,064.9100
2M
0.0090
10,913.3700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
价格
数量 (MUBI)
累计 (MUBI)
0.0474
3,459.7700
634K
0.0471
4,973.4700
631K
0.0471
1,251.2100
626K
0.0465
15,387.6400
624K
0.0465
5,016.2500
609K
0.0461
2,607.1800
604K
0.0459
6,137.1400
601K
0.0457
2,320.0400
595K
0.0455
1,974.1500
593K
0.0452
1,317.5600
591K
0.0452
1,182.0400
590K
0.0451
11,056.5200
589K
0.0449
7,543.4200
577K
0.0446
4,435.6300
570K
0.0445
7,681.8700
565K
0.0444
7,709.2400
558K
0.0442
7,648.7200
550K
0.0438
3,840.0300
542K
0.0436
4,540.2000
539K
0.0436
8,171.9500
534K
0.0432
8,284.0100
526K
0.0431
7,158.4800
518K
0.0431
15,667.4600
510K
0.0430
7,860.3200
495K
0.0426
3,933.9300
487K
0.0425
2,783.1600
483K
0.0420
4,355.3900
480K
0.0420
5,674.5100
476K
0.0418
11,096.0000
470K
0.0415
5,225.2900
459K
0.0410
7,322.7400
454K
0.0408
3,233.3100
447K
0.0407
4,540.3600
443K
0.0406
3,541.2400
439K
0.0402
4,972.8600
435K
0.04001
2,653.8200
430K
0.0398
8,232.4100
428K
0.0398
1,933.6900
419K
0.0391
5,485.9000
417K
0.0390
2,044.4300
412K
0.0389
7,320.2900
410K
0.0386
7,807.8800
403K
0.0385
3,458.7600
395K
0.0384
6,398.5000
391K
0.0381
5,210.5200
385K
0.0379
3,460.1500
380K
0.0374
9,265.5100
376K
0.0373
6,636.7000
367K
0.0372
3,898.4200
360K
0.0369
3,868.2900
356K
0.0368
10,674.6600
353K
0.0367
6,012.1900
342K
0.0364
1,831.5500
336K
0.0364
9,997.9000
334K
0.0362
17,745.0200
324K
0.0357
2,396.6900
306K
0.0357
2,249.7500
304K
0.0356
5,116.6700
302K
0.0354
10,391.3700
297K
0.0353
3,699.6500
286K
0.0352
5,236.9800
282K
0.0346
8,264.1200
277K
0.0345
9,002.7400
269K
0.0345
16,549.8800
260K
0.0344
5,205.8300
243K
0.0343
4,256.6500
238K
0.0336
3,817.5500
234K
0.0336
1,793.7100
230K
0.0336
2,917.2700
228K
0.0335
8,455.8400
225K
0.0329
4,959.1900
217K
0.0329
7,738.9600
212K
0.0324
7,877.0500
204K
0.0324
3,451.6100
196K
0.0323
8,073.4200
193K
0.0322
5,596.3400
185K
0.0317
8,050.9900
179K
0.0317
11,340.0200
171K
0.0316
6,303.3900
160K
0.0316
8,611.3300
154K
0.0315
21,878.6200
145K
0.0312
5,760.5300
123K
0.0309
11,918.1100
117K
0.0308
6,981.5300
105K
0.0302
6,319.6700
98K
0.0297
5,476.7900
92K
0.0296
10,595.2200
87K
0.0290
5,681.2200
76K
0.0285
8,808.9100
70K
0.0279
6,865.3200
62K
0.0277
6,436.0800
55K
0.0271
2,009.8200
48K
0.0268
2,492.7700
46K
0.0261
2,766.9000
44K
0.0258
2,980.5700
41K
0.0256
9,736.5500
38K
0.0250
6,053.8300
28K
0.0247
5,363.2300
22K
0.0239
12,990.5400
17K
0.0239
3,847.0200
4K
0.0235≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0235≈ 0.02
+ 0.00%
0.0230
2,196.6600
2K
0.0230
15,542.4000
18K
0.0222
3,460.6700
21K
0.0222
12.0000
21K
0.0219
4,224.3300
25K
0.0215
29,974.9300
55K
0.0213
10,971.7800
66K
0.0213
17,593.6100
84K
0.0212
4,471.8300
88K
0.0211
8,074.5200
97K
0.0210
9,217.3400
106K
0.0208
5,335.3600
111K
0.0204
17,842.3700
129K
0.0204
14,869.3600
144K
0.0202
16,845.9800
161K
0.0202
14,001.5100
175K
0.0201
15,996.3700
191K
0.0200
9,517.8800
200K
0.0198
12,051.3000
212K
0.0194
13,915.9200
226K
0.0193
14,597.9900
241K
0.0192
9,219.5900
250K
0.0192
10,036.2200
260K
0.0191
15,227.7200
275K
0.0190
15,563.9600
291K
0.0184
14,261.7000
305K
0.0184
37,948.2000
343K
0.0183
23,389.7400
366K
0.0182
5,516.6400
372K
0.0180
22,069.0200
394K
0.0179
5,782.7400
400K
0.0175
15,200.8800
415K
0.0173
18,761.3300
434K
0.0172
39,962.0600
474K
0.0172
12,813.5900
486K
0.0172
42,018.7800
528K
0.0169
29,645.8000
558K
0.0169
13,779.8600
572K
0.0168
29,384.0800
601K
0.0167
12,894.8100
614K
0.0161
7,303.3400
621K
0.0160
25,801.7000
647K
0.0160
21,546.4800
669K
0.0158
7,945.5000
677K
0.0157
15,699.7500
692K
0.0154
34,601.8800
727K
0.0154
33,210.7800
760K
0.0152
17,190.9200
777K
0.0152
8,421.6000
786K
0.0150
34,504.9000
820K
0.0149
20,077.8000
840K
0.0149
21,443.9200
862K
0.0147
44,304.4400
906K
0.0147
11,967.5700
918K
0.0146
16,105.8400
934K
0.0145
50,333.4600
985K
0.0143
41,456.6000
1M
0.0140
5,626.1000
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0134
19,360.7500
1M
0.0134
24,911.6100
1M
0.0133
16,628.6600
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
16,090.9500
1M
0.0124
17,328.6500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
15,204.2000
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
25,210.2300
2M
0.0112
46,269.5800
2M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0105
29,043.0700
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
15,744.9300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0097
35,493.7000
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
17,064.9100
2M
0.0090
10,913.3700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
最新成交
时间
价格(USDT)
数量(MUBI)
22:52:55
0.0235
45.0700
22:52:49
0.0235
84.7900
22:51:16
0.0235
400.3900
22:51:10
0.0235
53.0200
22:51:03
0.0235
357.7200
22:50:00
0.0236
141.0700
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:29
0.0236
93.2100
22:48:41
0.0235
170.9200
22:47:36
0.0235
51.4600
22:47:19
0.0235
54.0300
22:47:02
0.0235
51.4600
22:46:43
0.0235
102.8800
22:46:10
0.0234
2,413.5000
22:45:58
0.0234
449.0800
22:45:53
0.0234
258.4200
22:44:44
0.0233
62.8800
22:44:22
0.0233
50.3500
22:44:09
0.0232
356.7400
22:41:19
0.0233
26.5000
22:41:19
0.0233
36.0000
22:40:44
0.0233
45.2800
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:39:34
0.0232
49.9400
22:37:52
0.0232
141.5800
22:37:22
0.0232
67.3400
22:31:52
0.0232
192.1600
22:31:18
0.0231
52.0200
22:31:13
0.0231
606.3000
22:29:40
0.0230
52.2200
22:29:28
0.0230
142.8200
22:29:23
0.0229
104.9800
22:28:23
0.0229
696.2700
22:28:10
0.0231
392.7900
22:27:57
0.0231
44.1500
22:27:35
0.0232
44.2800
22:26:13
0.0231
50.1400
22:24:38
0.0232
87.6000
22:24:12
0.0231
52.1000
22:24:08
0.0231
156.5200
22:24:04
0.0231
208.8300
22:23:59
0.0231
156.6200
22:23:55
0.0231
261.0400
22:23:51
0.0231
3,401.0300
22:23:46
0.0231
593.0400
22:13:26
0.0228
124.3600
22:13:21
0.0228
544.1000
22:08:42
0.0228
725.7300
22:05:28
0.0227
52.7300
22:02:36
0.0228
126.2700
22:02:15
0.0228
45.6800
21:59:09
0.0228
237.8500
21:52:34
0.0229
62.5300
21:51:43
0.0229
54.9500
21:49:18
0.0229
344.2800
21:45:30
0.0228
145.7200
21:40:55
0.0227
40.4500
21:39:54
0.0229
40.7000
21:39:54
0.0228
12.0000
21:39:41
0.0228
36.9200
21:39:41
0.0228
12.0000
21:38:12
0.0228
176.0500
21:37:59
0.0228
191.6800
21:37:55
0.0228
453.5600
21:37:47
0.0227
67.1600
21:37:09
0.0227
144.4300
21:37:04
0.0227
664.0200
21:30:05
0.0226
337.0000
21:29:57
0.0227
756.1700
21:29:44
0.0226
46.6000
21:28:21
0.0226
703.0500
21:12:40
0.0226
50.7200
21:10:36
0.0226
47.3900
21:02:55
0.0226
96.2800
20:59:01
0.0226
127.2200
20:56:28
0.0226
891.3000
20:56:12
0.0226
481.5400
20:55:22
0.0226
575.0500
20:54:33
0.0226
186.9100
20:50:03
0.0226
140.0800
20:49:59
0.0226
402.8800
20:47:20
0.0226
420.2200
20:38:02
0.0225
843.1800
20:37:57
0.0226
61.3200
20:36:32
0.0225
44.6400
20:32:37
0.0225
63.7800
20:26:03
0.0225
355.9000
20:17:15
0.0225
51.1800
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
19:38:18
0.0225
75.0100
19:37:23
0.0225
53.6600
19:36:48
0.0225
50.1800
切换至币币交易