MINA/USDT
0.297
≈ 0.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MINA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (MINA)
累计 (MINA)
0.5420
1,144.3156
61K
0.5320
1,123.1302
60K
0.5220
1,447.6782
59K
0.5150
702.3531
57K
0.5060
1,663.1827
57K
0.4960
657.3168
55K
0.4920
1,225.2221
54K
0.4880
154.2087
53K
0.4780
1,451.5673
53K
0.4700
1,476.1228
51K
0.4600
378.4904
50K
0.4460
1,407.0598
50K
0.4410
909.9174
48K
0.4340
1,275.5994
47K
0.4220
1,787.5584
46K
0.4100
336.2656
44K
0.3990
1,990.7691
44K
0.3900
1,103.0106
42K
0.3830
1,543.8836
41K
0.3690
1,581.8416
39K
0.3560
322.8836
38K
0.3540
181.3902
37K
0.3500
166.5967
37K
0.3470
357.6065
37K
0.3430
416.0512
37K
0.3410
170.2830
36K
0.3390
444.0183
36K
0.3380
463.5457
36K
0.3360
249.5521
35K
0.3340
165.8142
35K
0.3310
369.7246
35K
0.3270
78.0651
34K
0.3230
360.7818
34K
0.3200
478.2471
34K
0.3170
486.3214
33K
0.3130
427.0123
33K
0.3110
291.6067
33K
0.3080
435.9281
32K
0.3050
527.7378
32K
0.3040
521.4150
31K
0.3000
10,017.0940
31K
0.2990
10,268.0700
21K
0.2980
10,466.7012
10K
0.297≈ 0.29
+ 0.00%
0.2960
12,969.8314
13K
0.2940
12,564.3052
26K
0.2920
11,865.0310
37K
0.2870
483.4134
38K
0.2850
498.7644
38K
0.2810
577.1326
39K
0.2770
439.5523
39K
0.2740
134.7001
40K
0.2690
147.0222
40K
0.2650
270.5947
40K
0.2610
343.8436
40K
0.2560
355.9645
41K
0.2510
628.5763
41K
0.2470
214.3091
41K
0.2440
158.1709
42K
0.2410
375.6384
42K
0.2390
177.7800
42K
0.2360
410.8201
43K
0.2330
207.2607
43K
0.2280
469.5720
43K
0.2240
713.9039
44K
0.2190
532.5733
45K
0.2160
1,106.4913
46K
0.2020
2,511.3151
48K
0.1870
4,664.9474
53K
0.1790
5,288.1668
58K
0.1690
5,576.3753
64K
0.1570
1,830.2681
66K
0.1440
6,843.8050
72K
0.1310
7,561.5566
80K
0.1230
5,686.0248
86K
0.1170
6,877.8780
92K
0.1020
2,109.9278
95K
0.0910
2,083.5619
97K
0.0820
3,831.4280
101K
0.0710
1,682.4153
102K
0.0660
1,085.9803
103K
0.0610
7,942.4512
111K
0.0500
13,923.7411
125K
0.0400
23,675.9301
149K
0.0320
24,468.4692
173K
0.0210
31,564.9140
205K
0.0100
21,048.7793
226K
0.0010
4,600.0000
231K
价格
数量 (MINA)
累计 (MINA)
0.5420
1,144.3156
61K
0.5320
1,123.1302
60K
0.5220
1,447.6782
59K
0.5150
702.3531
57K
0.5060
1,663.1827
57K
0.4960
657.3168
55K
0.4920
1,225.2221
54K
0.4880
154.2087
53K
0.4780
1,451.5673
53K
0.4700
1,476.1228
51K
0.4600
378.4904
50K
0.4460
1,407.0598
50K
0.4410
909.9174
48K
0.4340
1,275.5994
47K
0.4220
1,787.5584
46K
0.4100
336.2656
44K
0.3990
1,990.7691
44K
0.3900
1,103.0106
42K
0.3830
1,543.8836
41K
0.3690
1,581.8416
39K
0.3560
322.8836
38K
0.3540
181.3902
37K
0.3500
166.5967
37K
0.3470
357.6065
37K
0.3430
416.0512
37K
0.3410
170.2830
36K
0.3390
444.0183
36K
0.3380
463.5457
36K
0.3360
249.5521
35K
0.3340
165.8142
35K
0.3310
369.7246
35K
0.3270
78.0651
34K
0.3230
360.7818
34K
0.3200
478.2471
34K
0.3170
486.3214
33K
0.3130
427.0123
33K
0.3110
291.6067
33K
0.3080
435.9281
32K
0.3050
527.7378
32K
0.3040
521.4150
31K
0.3000
10,017.0940
31K
0.2990
10,268.0700
21K
0.2980
10,466.7012
10K
0.297≈ 0.29
+ 0.00%
价格
数量 (MINA)
累计 (MINA)
0.297≈ 0.29
+ 0.00%
0.2960
12,969.8314
13K
0.2940
12,564.3052
26K
0.2920
11,865.0310
37K
0.2870
483.4134
38K
0.2850
498.7644
38K
0.2810
577.1326
39K
0.2770
439.5523
39K
0.2740
134.7001
40K
0.2690
147.0222
40K
0.2650
270.5947
40K
0.2610
343.8436
40K
0.2560
355.9645
41K
0.2510
628.5763
41K
0.2470
214.3091
41K
0.2440
158.1709
42K
0.2410
375.6384
42K
0.2390
177.7800
42K
0.2360
410.8201
43K
0.2330
207.2607
43K
0.2280
469.5720
43K
0.2240
713.9039
44K
0.2190
532.5733
45K
0.2160
1,106.4913
46K
0.2020
2,511.3151
48K
0.1870
4,664.9474
53K
0.1790
5,288.1668
58K
0.1690
5,576.3753
64K
0.1570
1,830.2681
66K
0.1440
6,843.8050
72K
0.1310
7,561.5566
80K
0.1230
5,686.0248
86K
0.1170
6,877.8780
92K
0.1020
2,109.9278
95K
0.0910
2,083.5619
97K
0.0820
3,831.4280
101K
0.0710
1,682.4153
102K
0.0660
1,085.9803
103K
0.0610
7,942.4512
111K
0.0500
13,923.7411
125K
0.0400
23,675.9301
149K
0.0320
24,468.4692
173K
0.0210
31,564.9140
205K
0.0100
21,048.7793
226K
0.0010
4,600.0000
231K
最新成交
时间
价格(USDT)
数量(MINA)
19:40:34
0.2970
103.1480
19:40:30
0.2970
37.4880
19:40:25
0.2960
11.9844
19:40:21
0.2960
16.8160
19:40:17
0.2960
60.1840
19:40:13
0.2960
7.7271
19:40:09
0.2960
13.1930
19:40:04
0.2960
126.5040
19:40:00
0.2960
263.6320
19:39:56
0.2950
5.4240
19:39:52
0.2950
11.1488
19:39:44
0.2950
18.9480
19:39:39
0.2950
21.8160
19:39:35
0.2950
5.9120
19:39:31
0.2950
5.4400
19:39:27
0.2950
7.4377
19:39:23
0.2940
29.8960
19:39:23
0.2940
9.7830
19:39:23
0.2940
9.1730
19:39:19
0.2940
9.7830
19:39:14
0.2950
10.1457
19:39:10
0.2950
5.2424
19:39:06
0.2950
4.8103
19:39:02
0.2950
40.6480
19:38:58
0.2950
5.1077
19:38:54
0.2950
4.2742
19:38:49
0.2950
14.1845
19:38:45
0.2950
20.0000
19:38:41
0.2950
11.9329
19:38:37
0.2950
11.9760
19:38:33
0.2940
18.9560
19:38:28
0.2950
640.8160
19:38:24
0.2940
5.3214
19:38:20
0.2940
21.7520
19:38:16
0.2940
8.1760
19:38:11
0.2940
19.4040
19:38:07
0.2940
47.8200
19:38:03
0.2940
7.0723
19:37:59
0.2940
11.9277
19:37:55
0.2940
104.8080
19:37:51
0.2930
9.9880
19:37:46
0.2930
11.4976
19:37:42
0.2930
19.7560
19:37:38
0.2930
19.5200
19:37:34
0.2930
13.9989
19:37:30
0.2930
49.3320
19:37:21
0.2930
8.1085
19:37:17
0.2930
5.3069
19:37:17
0.2930
9.5332
19:37:13
0.2930
9.4428
19:37:13
0.2930
9.2160
19:37:13
0.2930
0.3172
19:37:09
0.2930
9.2160
19:37:05
0.2930
9.5332
19:37:01
0.2940
12.1467
19:36:57
0.2940
634.9160
19:36:52
0.2940
4.9736
19:36:48
0.2930
85.6120
19:36:44
0.2930
5.2544
19:36:40
0.2930
25.5800
19:36:36
0.2930
14.6982
19:36:32
0.2930
12.9221
19:36:27
0.2930
9.3922
19:36:23
0.2930
28.6080
19:36:19
0.2930
14.3401
19:36:15
0.2930
4.7554
19:36:11
0.2930
19.1080
19:36:07
0.2930
23.2000
19:36:02
0.2920
5.7600
19:35:54
0.2920
11.0713
19:35:50
0.2920
6.1241
19:35:46
0.2920
11.8977
19:35:41
0.2920
73.0520
19:35:37
0.2930
5.7206
19:35:33
0.2930
21.5280
19:35:29
0.2930
10.1803
19:35:25
0.2930
5.4560
19:35:21
0.2930
5.0070
19:35:16
0.2930
5.4560
19:35:12
0.2930
8.3680
19:35:08
0.2930
16.6800
19:35:04
0.2930
5.0939
19:35:00
0.2930
14.9032
19:34:55
0.2930
6.5352
19:34:51
0.2930
13.9596
19:34:47
0.2930
6.6074
19:34:43
0.2930
11.5160
19:34:30
0.2930
12.4923
19:34:26
0.2930
16.5080
19:34:22
0.2920
12.2879
19:34:18
0.2920
20.2040
19:34:18
0.2920
19.7520
19:34:14
0.2930
90.4680
19:34:10
0.2920
25.1080
19:34:10
0.2920
10.9581
19:34:10
0.2920
5.4720
19:34:10
0.2920
3.3219
19:34:05
0.2920
3.5490
19:34:05
0.2920
7.4091
19:34:01
0.2920
5.4720
切换至币币交易