MFER/USDT
0.0337
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MFER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MFER)
累计 (MFER)
0.0477
3,537.6100
104K
0.0467
1,575.5800
100K
0.0456
3,657.6200
99K
0.0450
2,090.4500
95K
0.0444
2,679.9100
93K
0.0435
3,897.3700
90K
0.0430
1,718.4600
86K
0.0419
2,449.9800
85K
0.0413
3,252.9400
82K
0.0410
2,484.1700
79K
0.0405
4,322.8000
76K
0.0399
5,195.0100
72K
0.0396
1,398.4400
67K
0.0390
3,839.7700
65K
0.0385
4,329.5700
62K
0.0379
2,741.8300
57K
0.0377
3,785.0300
55K
0.0375
3,564.5200
51K
0.0373
1,837.7500
47K
0.0371
2,126.1000
45K
0.0370
1,427.8700
43K
0.0368
2,038.7300
42K
0.0366
1,002.5400
40K
0.0364
1,148.6100
39K
0.0362
4,019.7500
38K
0.0361
1,323.1600
34K
0.0359
1,612.5600
32K
0.0357
3,677.1200
31K
0.0356
827.1600
27K
0.0354
763.9400
26K
0.0353
3,421.2500
25K
0.0352
2,755.9600
22K
0.0351
2,556.4800
19K
0.0350
824.3900
17K
0.0348
1,014.5900
16K
0.0346
4,192.5000
15K
0.0344
3,301.0400
11K
0.0342
2,820.5800
7K
0.0341
3,119.9500
5K
0.0339
1,414.6700
1K
0.0337≈ 0.03
+ 0.00%
0.0337
2,423.4400
2K
0.0334
4,121.2800
7K
0.0332
2,896.1500
9K
0.0329
3,203.9000
13K
0.0326
2,337.2900
15K
0.0323
1,944.3400
17K
0.0320
3,141.2800
20K
0.0318
892.4300
21K
0.0316
2,303.6700
23K
0.0314
4,468.9400
28K
0.0312
3,450.5400
31K
0.0309
874.0000
32K
0.0307
4,351.2200
36K
0.0304
3,444.6800
40K
0.0301
4,373.3500
44K
0.0299
4,204.4600
48K
0.0296
1,330.1500
50K
0.0293
3,956.7900
54K
0.0290
4,747.0200
58K
0.0287
1,943.2100
60K
0.0285
1,711.2200
62K
0.0282
1,458.8900
64K
0.0279
2,175.2700
66K
0.0276
1,030.2300
67K
0.0273
5,234.1100
72K
0.0266
2,349.8900
74K
0.0260
4,474.9500
79K
0.0253
3,711.9400
83K
0.0249
7,577.4100
90K
0.0242
9,142.5000
99K
0.0236
2,887.0500
102K
0.0232
2,957.0300
105K
0.0225
8,549.9000
114K
0.0213
3,843.1700
118K
0.0207
11,690.1600
129K
0.0197
14,471.1700
144K
0.0190
13,039.1600
157K
0.0183
3,716.2200
160K
0.0171
14,191.4300
175K
0.0160
9,688.2100
184K
0.0001
55,000.0000
239K
价格
数量 (MFER)
累计 (MFER)
0.0477
3,537.6100
104K
0.0467
1,575.5800
100K
0.0456
3,657.6200
99K
0.0450
2,090.4500
95K
0.0444
2,679.9100
93K
0.0435
3,897.3700
90K
0.0430
1,718.4600
86K
0.0419
2,449.9800
85K
0.0413
3,252.9400
82K
0.0410
2,484.1700
79K
0.0405
4,322.8000
76K
0.0399
5,195.0100
72K
0.0396
1,398.4400
67K
0.0390
3,839.7700
65K
0.0385
4,329.5700
62K
0.0379
2,741.8300
57K
0.0377
3,785.0300
55K
0.0375
3,564.5200
51K
0.0373
1,837.7500
47K
0.0371
2,126.1000
45K
0.0370
1,427.8700
43K
0.0368
2,038.7300
42K
0.0366
1,002.5400
40K
0.0364
1,148.6100
39K
0.0362
4,019.7500
38K
0.0361
1,323.1600
34K
0.0359
1,612.5600
32K
0.0357
3,677.1200
31K
0.0356
827.1600
27K
0.0354
763.9400
26K
0.0353
3,421.2500
25K
0.0352
2,755.9600
22K
0.0351
2,556.4800
19K
0.0350
824.3900
17K
0.0348
1,014.5900
16K
0.0346
4,192.5000
15K
0.0344
3,301.0400
11K
0.0342
2,820.5800
7K
0.0341
3,119.9500
5K
0.0339
1,414.6700
1K
0.0337≈ 0.03
+ 0.00%
价格
数量 (MFER)
累计 (MFER)
0.0337≈ 0.03
+ 0.00%
0.0337
2,423.4400
2K
0.0334
4,121.2800
7K
0.0332
2,896.1500
9K
0.0329
3,203.9000
13K
0.0326
2,337.2900
15K
0.0323
1,944.3400
17K
0.0320
3,141.2800
20K
0.0318
892.4300
21K
0.0316
2,303.6700
23K
0.0314
4,468.9400
28K
0.0312
3,450.5400
31K
0.0309
874.0000
32K
0.0307
4,351.2200
36K
0.0304
3,444.6800
40K
0.0301
4,373.3500
44K
0.0299
4,204.4600
48K
0.0296
1,330.1500
50K
0.0293
3,956.7900
54K
0.0290
4,747.0200
58K
0.0287
1,943.2100
60K
0.0285
1,711.2200
62K
0.0282
1,458.8900
64K
0.0279
2,175.2700
66K
0.0276
1,030.2300
67K
0.0273
5,234.1100
72K
0.0266
2,349.8900
74K
0.0260
4,474.9500
79K
0.0253
3,711.9400
83K
0.0249
7,577.4100
90K
0.0242
9,142.5000
99K
0.0236
2,887.0500
102K
0.0232
2,957.0300
105K
0.0225
8,549.9000
114K
0.0213
3,843.1700
118K
0.0207
11,690.1600
129K
0.0197
14,471.1700
144K
0.0190
13,039.1600
157K
0.0183
3,716.2200
160K
0.0171
14,191.4300
175K
0.0160
9,688.2100
184K
0.0001
55,000.0000
239K
最新成交
时间
价格(USDT)
数量(MFER)
12:58:53
0.0337
70.0000
12:57:46
0.0338
50.0000
12:51:17
0.0338
33.4800
12:50:47
0.0338
50.0000
12:49:45
0.0339
640.3300
12:46:33
0.0342
98.2400
12:45:43
0.0342
107.1800
12:45:22
0.0341
1,654.0400
12:44:48
0.0342
39.1200
12:43:58
0.0342
88.2400
12:33:17
0.0343
116.4800
12:29:03
0.0343
240.8800
12:26:48
0.0343
105.8000
12:21:50
0.0343
99.1900
12:17:07
0.0342
515.9800
12:15:08
0.0342
292.2600
12:15:08
0.0341
46.5500
12:09:26
0.0341
50.0000
12:05:06
0.0340
46.8600
12:02:25
0.0340
20.0000
11:57:52
0.0340
20.0000
11:57:43
0.0340
20.0000
11:55:54
0.0341
20.0000
11:53:49
0.0341
20.0000
11:52:59
0.0341
28.5000
11:41:26
0.0341
104.2000
11:41:22
0.0341
221.0000
11:41:05
0.0341
518.9000
11:31:17
0.0342
230.7800
11:30:30
0.0342
43.6300
11:28:44
0.0342
277.1300
11:28:27
0.0341
68.2000
11:28:19
0.0341
47.1800
11:28:15
0.0341
487.2700
11:23:55
0.0340
462.8400
11:23:09
0.0340
22.6000
11:22:47
0.0338
567.1000
11:16:56
0.0338
185.6000
11:16:10
0.0337
30.0000
11:14:23
0.0337
244.9000
11:13:07
0.0336
60.3300
11:12:34
0.0336
86.5700
11:08:27
0.0336
100.0000
11:03:45
0.0335
65.1400
10:58:36
0.0336
256.7200
10:57:54
0.0335
50.0000
10:56:22
0.0335
176.2000
10:56:18
0.0336
278.2900
10:56:14
0.0337
4,000.0000
10:56:09
0.0337
3,337.4800
10:48:04
0.0339
286.5000
10:47:59
0.0338
300.9000
10:25:17
0.0339
103.1500
10:21:50
0.0338
50.0000
10:21:37
0.0338
51.7100
10:20:50
0.0339
39.0400
10:20:46
0.0339
39.0400
10:20:42
0.0340
60.9500
10:19:12
0.0338
62.8500
10:19:08
0.0337
153.0300
10:19:00
0.0338
405.5000
10:17:14
0.0338
99.9900
10:17:10
0.0337
234.7300
10:17:10
0.0337
74.5100
10:17:06
0.0337
74.5100
10:17:02
0.0338
322.0300
10:16:57
0.0337
333.0300
10:16:53
0.0339
407.7900
10:16:49
0.0339
407.7900
10:16:03
0.0340
56.6000
10:06:24
0.0341
50.0000
10:06:07
0.0342
100.0000
10:05:54
0.0341
100.0000
10:02:54
0.0342
77.8800
10:02:50
0.0342
77.8800
10:02:46
0.0343
422.7800
09:59:17
0.0341
43.2600
09:59:09
0.0341
43.2600
09:58:39
0.0341
100.7200
09:58:39
0.0340
122.7900
09:44:26
0.0340
23.3100
09:40:09
0.0340
62.1600
09:38:47
0.0341
30.6000
09:38:18
0.0340
32.9000
09:30:13
0.0341
31.1100
09:30:13
0.0340
30.6500
09:23:56
0.0341
42.0400
09:23:05
0.0341
62.0000
09:22:31
0.0341
28.9400
09:21:25
0.0340
35.1200
09:19:38
0.0340
37.0300
09:14:47
0.0340
50.0000
09:07:39
0.0341
87.4100
09:07:39
0.0340
69.6900
09:06:11
0.0340
78.2000
09:05:38
0.0340
78.2000
09:05:34
0.0342
261.7300
08:58:47
0.0344
260.4400
08:57:48
0.0344
43.6900
08:57:36
0.0343
43.6900
切换至币币交易