BTC/USDT
70,086.92
≈ 70,086.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,108.6700
0.3740
21.1216
70,108.6600
0.4223
20.7477
70,108.6500
0.3333
20.3253
70,108.6400
0.4021
19.9920
70,108.6300
0.3162
19.5900
70,108.6200
0.5595
19.2738
70,108.6100
0.5438
18.7143
70,108.6000
0.4256
18.1705
70,108.5900
0.2968
17.7449
70,108.5800
0.4120
17.4481
70,108.5700
0.3578
17.0361
70,108.5600
0.4157
16.6783
70,108.5500
0.4123
16.2626
70,108.5400
0.4887
15.8503
70,108.5300
0.3943
15.3617
70,108.5200
0.3333
14.9674
70,108.5100
0.4114
14.6341
70,108.5000
0.5358
14.2227
70,108.4900
0.5599
13.6868
70,108.4800
0.3449
13.1269
70,108.4700
0.4840
12.7820
70,108.4600
0.4316
12.2980
70,108.4500
0.4878
11.8664
70,108.4400
0.4375
11.3785
70,108.4300
0.4375
10.9410
70,108.4200
0.3875
10.5035
70,108.4100
0.3816
10.1160
70,108.4000
0.5358
9.7344
70,108.3900
0.5678
9.1986
70,108.3800
0.2932
8.6307
70,108.3700
0.3580
8.3375
70,108.3600
0.5400
7.9795
70,108.3500
0.4638
7.4396
70,108.3400
0.4635
6.9757
70,108.3300
0.2934
6.5122
70,108.3200
0.4685
6.2188
70,108.3100
0.5589
5.7503
70,108.3000
0.3418
5.1914
70,108.2900
0.5364
4.8496
70,108.2800
0.5205
4.3131
70,108.2700
0.3099
3.7926
70,108.2600
0.3497
3.4827
70,108.2500
0.5534
3.1331
70,108.2400
0.4092
2.5796
70,108.2300
0.2900
2.1704
70,108.2200
0.4444
1.8804
70,108.2100
0.3921
1.4361
70,108.2000
0.4337
1.0439
70,108.1900
0.3186
0.6103
70,108.1800
0.2917
0.2917
70,086.92≈ 70,086.92
+ 0.00%
70,108.1600
0.5510
0.5510
70,108.1400
0.4702
1.0212
70,108.1200
0.3327
1.3539
70,108.1000
0.5129
1.8668
70,108.0800
0.5551
2.4218
70,108.0600
0.5149
2.9368
70,108.0400
0.3439
3.2807
70,108.0200
0.4140
3.6947
70,108.0000
0.3481
4.0428
70,107.9800
0.3410
4.3838
70,107.9600
0.4940
4.8777
70,107.9400
0.3180
5.1957
70,107.9200
0.4074
5.6031
70,107.9000
0.3856
5.9887
70,107.8800
0.3422
6.3309
70,107.8600
0.4753
6.8062
70,107.8400
0.3305
7.1367
70,107.8200
0.3767
7.5134
70,107.8000
0.3612
7.8746
70,107.7800
0.4451
8.3197
70,107.7600
0.3842
8.7039
70,107.7400
0.4429
9.1468
70,107.7200
0.3043
9.4511
70,107.7000
0.3750
9.8262
70,107.6800
0.4668
10.2930
70,107.6600
0.5503
10.8433
70,107.6400
0.5282
11.3715
70,107.6200
0.5583
11.9298
70,107.6000
0.5557
12.4855
70,107.5800
0.5120
12.9975
70,107.5600
0.3659
13.3634
70,107.5400
0.2977
13.6611
70,107.5200
0.5211
14.1823
70,107.5000
0.3961
14.5784
70,107.4800
0.4844
15.0628
70,107.4600
0.5178
15.5805
70,107.4400
0.5568
16.1373
70,107.4200
0.5379
16.6752
70,107.4000
0.2897
16.9649
70,107.3800
0.4818
17.4467
70,107.3600
0.4453
17.8921
70,107.3400
0.2861
18.1781
70,107.3200
0.4445
18.6227
70,107.3000
0.5577
19.1804
70,107.2800
0.3705
19.5509
70,107.2600
0.3383
19.8892
70,107.2400
0.4959
20.3851
70,107.2200
0.4373
20.8224
70,107.2000
0.5025
21.3249
70,107.1800
0.4373
21.7622
40,926.5700
0.0040
21.7662
40,813.5200
0.0040
21.7701
40,700.4700
0.0040
21.7741
40,587.4200
0.0040
21.7781
40,474.3700
0.0040
21.7821
40,361.3200
0.0040
21.7860
40,248.2700
0.0040
21.790{3}
40,135.2200
0.0040
21.7940
40,022.1700
0.0040
21.7980
39,909.1200
0.0040
21.8019
39,796.0700
0.0040
21.8059
39,683.0200
0.0040
21.8099
39,569.9700
0.0040
21.8139
39,456.9200
0.0040
21.8178
39,343.8700
0.0040
21.8218
39,230.8200
0.0040
21.8258
39,117.7700
0.0040
21.8298
39,004.7200
0.0040
21.8337
38,891.6700
0.0040
21.8377
38,778.6200
0.0040
21.8417
38,665.5700
0.0040
21.8457
38,552.5200
0.0040
21.8496
38,439.4700
0.0040
21.8536
38,326.4200
0.0040
21.8576
38,213.3700
0.0040
21.8616
38,100.3200
0.0040
21.8655
37,987.2700
0.0040
21.8695
37,874.2200
0.0040
21.8735
37,761.1700
0.0040
21.8775
37,648.1200
0.0040
21.8814
37,535.0700
0.0040
21.8854
37,422.0200
0.0040
21.8894
37,308.9700
0.0040
21.8934
37,195.9200
0.0040
21.8973
30,367.1800
0.0{3}26
21.8976
30,284.9900
0.0{3}26
21.8979
30,202.8000
0.0{3}26
21.8981
30,120.6100
0.0{3}26
21.8984
30,038.4200
0.0{3}26
21.8986
29,956.2300
0.0{3}26
21.8989
29,874.0400
0.0{3}26
21.8992
29,791.8500
0.0{3}26
21.8994
29,709.6600
0.0{3}26
21.8997
29,627.4700
0.0{3}26
21.90{3}
29,545.2800
0.0{3}26
21.9002
29,463.0900
0.0{3}26
21.9005
29,380.9000
0.0{3}26
21.9007
29,298.7100
0.0{3}26
21.9010
29,216.5200
0.0{3}26
21.9013
29,134.3300
0.0{3}26
21.9015
价格
数量 (BTC)
累计 (BTC)
70,108.6700
0.3740
21.1216
70,108.6600
0.4223
20.7477
70,108.6500
0.3333
20.3253
70,108.6400
0.4021
19.9920
70,108.6300
0.3162
19.5900
70,108.6200
0.5595
19.2738
70,108.6100
0.5438
18.7143
70,108.6000
0.4256
18.1705
70,108.5900
0.2968
17.7449
70,108.5800
0.4120
17.4481
70,108.5700
0.3578
17.0361
70,108.5600
0.4157
16.6783
70,108.5500
0.4123
16.2626
70,108.5400
0.4887
15.8503
70,108.5300
0.3943
15.3617
70,108.5200
0.3333
14.9674
70,108.5100
0.4114
14.6341
70,108.5000
0.5358
14.2227
70,108.4900
0.5599
13.6868
70,108.4800
0.3449
13.1269
70,108.4700
0.4840
12.7820
70,108.4600
0.4316
12.2980
70,108.4500
0.4878
11.8664
70,108.4400
0.4375
11.3785
70,108.4300
0.4375
10.9410
70,108.4200
0.3875
10.5035
70,108.4100
0.3816
10.1160
70,108.4000
0.5358
9.7344
70,108.3900
0.5678
9.1986
70,108.3800
0.2932
8.6307
70,108.3700
0.3580
8.3375
70,108.3600
0.5400
7.9795
70,108.3500
0.4638
7.4396
70,108.3400
0.4635
6.9757
70,108.3300
0.2934
6.5122
70,108.3200
0.4685
6.2188
70,108.3100
0.5589
5.7503
70,108.3000
0.3418
5.1914
70,108.2900
0.5364
4.8496
70,108.2800
0.5205
4.3131
70,108.2700
0.3099
3.7926
70,108.2600
0.3497
3.4827
70,108.2500
0.5534
3.1331
70,108.2400
0.4092
2.5796
70,108.2300
0.2900
2.1704
70,108.2200
0.4444
1.8804
70,108.2100
0.3921
1.4361
70,108.2000
0.4337
1.0439
70,108.1900
0.3186
0.6103
70,108.1800
0.2917
0.2917
70,086.92≈ 70,086.92
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,086.92≈ 70,086.92
+ 0.00%
70,108.1600
0.5510
0.5510
70,108.1400
0.4702
1.0212
70,108.1200
0.3327
1.3539
70,108.1000
0.5129
1.8668
70,108.0800
0.5551
2.4218
70,108.0600
0.5149
2.9368
70,108.0400
0.3439
3.2807
70,108.0200
0.4140
3.6947
70,108.0000
0.3481
4.0428
70,107.9800
0.3410
4.3838
70,107.9600
0.4940
4.8777
70,107.9400
0.3180
5.1957
70,107.9200
0.4074
5.6031
70,107.9000
0.3856
5.9887
70,107.8800
0.3422
6.3309
70,107.8600
0.4753
6.8062
70,107.8400
0.3305
7.1367
70,107.8200
0.3767
7.5134
70,107.8000
0.3612
7.8746
70,107.7800
0.4451
8.3197
70,107.7600
0.3842
8.7039
70,107.7400
0.4429
9.1468
70,107.7200
0.3043
9.4511
70,107.7000
0.3750
9.8262
70,107.6800
0.4668
10.2930
70,107.6600
0.5503
10.8433
70,107.6400
0.5282
11.3715
70,107.6200
0.5583
11.9298
70,107.6000
0.5557
12.4855
70,107.5800
0.5120
12.9975
70,107.5600
0.3659
13.3634
70,107.5400
0.2977
13.6611
70,107.5200
0.5211
14.1823
70,107.5000
0.3961
14.5784
70,107.4800
0.4844
15.0628
70,107.4600
0.5178
15.5805
70,107.4400
0.5568
16.1373
70,107.4200
0.5379
16.6752
70,107.4000
0.2897
16.9649
70,107.3800
0.4818
17.4467
70,107.3600
0.4453
17.8921
70,107.3400
0.2861
18.1781
70,107.3200
0.4445
18.6227
70,107.3000
0.5577
19.1804
70,107.2800
0.3705
19.5509
70,107.2600
0.3383
19.8892
70,107.2400
0.4959
20.3851
70,107.2200
0.4373
20.8224
70,107.2000
0.5025
21.3249
70,107.1800
0.4373
21.7622
40,926.5700
0.0040
21.7662
40,813.5200
0.0040
21.7701
40,700.4700
0.0040
21.7741
40,587.4200
0.0040
21.7781
40,474.3700
0.0040
21.7821
40,361.3200
0.0040
21.7860
40,248.2700
0.0040
21.790{3}
40,135.2200
0.0040
21.7940
40,022.1700
0.0040
21.7980
39,909.1200
0.0040
21.8019
39,796.0700
0.0040
21.8059
39,683.0200
0.0040
21.8099
39,569.9700
0.0040
21.8139
39,456.9200
0.0040
21.8178
39,343.8700
0.0040
21.8218
39,230.8200
0.0040
21.8258
39,117.7700
0.0040
21.8298
39,004.7200
0.0040
21.8337
38,891.6700
0.0040
21.8377
38,778.6200
0.0040
21.8417
38,665.5700
0.0040
21.8457
38,552.5200
0.0040
21.8496
38,439.4700
0.0040
21.8536
38,326.4200
0.0040
21.8576
38,213.3700
0.0040
21.8616
38,100.3200
0.0040
21.8655
37,987.2700
0.0040
21.8695
37,874.2200
0.0040
21.8735
37,761.1700
0.0040
21.8775
37,648.1200
0.0040
21.8814
37,535.0700
0.0040
21.8854
37,422.0200
0.0040
21.8894
37,308.9700
0.0040
21.8934
37,195.9200
0.0040
21.8973
30,367.1800
0.0{3}26
21.8976
30,284.9900
0.0{3}26
21.8979
30,202.8000
0.0{3}26
21.8981
30,120.6100
0.0{3}26
21.8984
30,038.4200
0.0{3}26
21.8986
29,956.2300
0.0{3}26
21.8989
29,874.0400
0.0{3}26
21.8992
29,791.8500
0.0{3}26
21.8994
29,709.6600
0.0{3}26
21.8997
29,627.4700
0.0{3}26
21.90{3}
29,545.2800
0.0{3}26
21.9002
29,463.0900
0.0{3}26
21.9005
29,380.9000
0.0{3}26
21.9007
29,298.7100
0.0{3}26
21.9010
29,216.5200
0.0{3}26
21.9013
29,134.3300
0.0{3}26
21.9015
最新成交
时间
价格(USDT)
数量(BTC)
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
切换至币币交易