BTC/USDT
68,809.99
≈ 68,809.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
68,810.5200
0.2956
22.2799
68,810.5000
0.4147
21.9844
68,810.4800
0.2981
21.5697
68,810.4700
0.5209
21.2716
68,810.4600
0.3594
20.7506
68,810.4500
0.4610
20.3912
68,810.4400
0.5799
19.9302
68,810.4300
0.5610
19.3503
68,810.4200
0.5290
18.7893
68,810.4100
0.4648
18.2604
68,810.4000
0.4795
17.7956
68,810.3900
0.5349
17.3162
68,810.3800
0.4814
16.7813
68,810.3700
0.3997
16.2999
68,810.3600
0.3366
15.9003
68,810.3500
0.3814
15.5637
68,810.3400
0.5362
15.1823
68,810.3300
0.3214
14.6461
68,810.3200
0.2916
14.3247
68,810.3100
0.4859
14.0331
68,810.3000
0.5340
13.5472
68,810.2900
0.5036
13.0132
68,810.2800
0.3585
12.5095
68,810.2700
0.5510
12.1511
68,810.2600
0.4454
11.60{3}6
68,810.2500
0.4553
11.1546
68,810.2400
0.5014
10.6993
68,810.2300
0.4980
10.1979
68,810.2200
0.5703
9.6999
68,810.2100
0.3642
9.1296
68,810.2000
0.3185
8.7654
68,810.1900
0.5441
8.4469
68,810.1800
0.4808
7.9028
68,810.1700
0.5161
7.4220
68,810.1600
0.4494
6.9059
68,810.1500
0.4065
6.4564
68,810.1400
0.5255
6.0500
68,810.1300
0.4430
5.5245
68,810.1200
0.5703
5.0815
68,810.1100
0.3728
4.5112
68,810.1000
0.3879
4.1384
68,810.0900
0.3784
3.7505
68,810.0800
0.5438
3.3721
68,810.0700
0.3419
2.8282
68,810.0600
0.3980
2.4863
68,810.0500
0.5197
2.0883
68,810.0400
0.2964
1.5685
68,810.0300
0.4206
1.2721
68,810.0100
0.4855
0.8516
68,810.0000
0.3661
0.3661
68,809.99≈ 68,809.99
+ 0.00%
68,809.9800
0.3808
0.3808
68,809.9600
0.3484
0.7292
68,809.9300
0.5658
1.2950
68,809.9100
0.5076
1.8026
68,809.8900
0.5020
2.3046
68,809.8700
0.3561
2.6607
68,809.8500
0.5517
3.2124
68,809.8300
0.4145
3.6269
68,809.8100
0.3145
3.9415
68,809.7900
0.4287
4.3701
68,809.7700
0.4537
4.8238
68,809.7500
0.3770
5.2008
68,809.7300
0.3099
5.5107
68,809.7100
0.4490
5.9596
68,809.6900
0.3492
6.3089
68,809.6700
0.4986
6.8075
68,809.6500
0.3956
7.2031
68,809.6300
0.3674
7.5705
68,809.6100
0.5614
8.1319
68,809.5900
0.4380
8.5699
68,809.5700
0.4255
8.9954
68,809.5500
0.3125
9.3079
68,809.5300
0.5106
9.8185
68,809.5100
0.5376
10.3561
68,809.4900
0.3103
10.6664
68,809.4700
0.4780
11.1444
68,809.4500
0.3662
11.5106
68,809.4300
0.4689
11.9795
68,809.4100
0.5432
12.5227
68,809.3900
0.4657
12.9884
68,809.3700
0.4013
13.3897
68,809.3500
0.3201
13.7098
68,809.3300
0.3529
14.0627
68,809.3100
0.3305
14.3932
68,809.2900
0.4908
14.8841
68,809.2700
0.3084
15.1925
68,809.2500
0.5121
15.7045
68,809.2300
0.5375
16.2420
68,809.2100
0.3100
16.5520
68,809.1900
0.2996
16.8516
68,809.1700
0.3908
17.2424
68,809.1500
0.3948
17.6372
68,809.1300
0.5615
18.1987
68,809.1100
0.3486
18.5473
68,809.0900
0.4256
18.9729
68,809.0700
0.4380
19.4109
68,809.0500
0.3620
19.7729
68,809.0300
0.4272
20.2001
68,809.0000
0.5800
20.7802
68,808.9700
0.5583
21.3384
40,926.5700
0.0040
21.3424
40,813.5200
0.0040
21.3464
40,700.4700
0.0040
21.3503
40,587.4200
0.0040
21.3543
40,474.3700
0.0040
21.3583
40,361.3200
0.0040
21.3623
40,248.2700
0.0040
21.3662
40,135.2200
0.0040
21.3702
40,022.1700
0.0040
21.3742
39,909.1200
0.0040
21.3782
39,796.0700
0.0040
21.3821
39,683.0200
0.0040
21.3861
39,569.9700
0.0040
21.3901
39,456.9200
0.0040
21.3941
39,343.8700
0.0040
21.3980
39,230.8200
0.0040
21.4020
39,117.7700
0.0040
21.4060
39,004.7200
0.0040
21.4100
38,891.6700
0.0040
21.4139
38,778.6200
0.0040
21.4179
38,665.5700
0.0040
21.4219
38,552.5200
0.0040
21.4259
38,439.4700
0.0040
21.4298
38,326.4200
0.0040
21.4338
38,213.3700
0.0040
21.4378
38,100.3200
0.0040
21.4418
37,987.2700
0.0040
21.4457
37,874.2200
0.0040
21.4497
37,761.1700
0.0040
21.4537
37,648.1200
0.0040
21.4577
37,535.0700
0.0040
21.4616
37,422.0200
0.0040
21.4656
37,308.9700
0.0040
21.4696
37,195.9200
0.0040
21.4736
30,367.1800
0.0{3}26
21.4738
30,284.9900
0.0{3}26
21.4741
30,202.8000
0.0{3}26
21.4744
30,120.6100
0.0{3}26
21.4746
30,038.4200
0.0{3}26
21.4749
29,956.2300
0.0{3}26
21.4751
29,874.0400
0.0{3}26
21.4754
29,791.8500
0.0{3}26
21.4757
29,709.6600
0.0{3}26
21.4759
29,627.4700
0.0{3}26
21.4762
29,545.2800
0.0{3}26
21.4765
29,463.0900
0.0{3}26
21.4767
29,380.9000
0.0{3}26
21.4770
29,298.7100
0.0{3}26
21.4773
29,216.5200
0.0{3}26
21.4775
29,134.3300
0.0{3}26
21.4778
价格
数量 (BTC)
累计 (BTC)
68,810.5200
0.2956
22.2799
68,810.5000
0.4147
21.9844
68,810.4800
0.2981
21.5697
68,810.4700
0.5209
21.2716
68,810.4600
0.3594
20.7506
68,810.4500
0.4610
20.3912
68,810.4400
0.5799
19.9302
68,810.4300
0.5610
19.3503
68,810.4200
0.5290
18.7893
68,810.4100
0.4648
18.2604
68,810.4000
0.4795
17.7956
68,810.3900
0.5349
17.3162
68,810.3800
0.4814
16.7813
68,810.3700
0.3997
16.2999
68,810.3600
0.3366
15.9003
68,810.3500
0.3814
15.5637
68,810.3400
0.5362
15.1823
68,810.3300
0.3214
14.6461
68,810.3200
0.2916
14.3247
68,810.3100
0.4859
14.0331
68,810.3000
0.5340
13.5472
68,810.2900
0.5036
13.0132
68,810.2800
0.3585
12.5095
68,810.2700
0.5510
12.1511
68,810.2600
0.4454
11.60{3}6
68,810.2500
0.4553
11.1546
68,810.2400
0.5014
10.6993
68,810.2300
0.4980
10.1979
68,810.2200
0.5703
9.6999
68,810.2100
0.3642
9.1296
68,810.2000
0.3185
8.7654
68,810.1900
0.5441
8.4469
68,810.1800
0.4808
7.9028
68,810.1700
0.5161
7.4220
68,810.1600
0.4494
6.9059
68,810.1500
0.4065
6.4564
68,810.1400
0.5255
6.0500
68,810.1300
0.4430
5.5245
68,810.1200
0.5703
5.0815
68,810.1100
0.3728
4.5112
68,810.1000
0.3879
4.1384
68,810.0900
0.3784
3.7505
68,810.0800
0.5438
3.3721
68,810.0700
0.3419
2.8282
68,810.0600
0.3980
2.4863
68,810.0500
0.5197
2.0883
68,810.0400
0.2964
1.5685
68,810.0300
0.4206
1.2721
68,810.0100
0.4855
0.8516
68,810.0000
0.3661
0.3661
68,809.99≈ 68,809.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
68,809.99≈ 68,809.99
+ 0.00%
68,809.9800
0.3808
0.3808
68,809.9600
0.3484
0.7292
68,809.9300
0.5658
1.2950
68,809.9100
0.5076
1.8026
68,809.8900
0.5020
2.3046
68,809.8700
0.3561
2.6607
68,809.8500
0.5517
3.2124
68,809.8300
0.4145
3.6269
68,809.8100
0.3145
3.9415
68,809.7900
0.4287
4.3701
68,809.7700
0.4537
4.8238
68,809.7500
0.3770
5.2008
68,809.7300
0.3099
5.5107
68,809.7100
0.4490
5.9596
68,809.6900
0.3492
6.3089
68,809.6700
0.4986
6.8075
68,809.6500
0.3956
7.2031
68,809.6300
0.3674
7.5705
68,809.6100
0.5614
8.1319
68,809.5900
0.4380
8.5699
68,809.5700
0.4255
8.9954
68,809.5500
0.3125
9.3079
68,809.5300
0.5106
9.8185
68,809.5100
0.5376
10.3561
68,809.4900
0.3103
10.6664
68,809.4700
0.4780
11.1444
68,809.4500
0.3662
11.5106
68,809.4300
0.4689
11.9795
68,809.4100
0.5432
12.5227
68,809.3900
0.4657
12.9884
68,809.3700
0.4013
13.3897
68,809.3500
0.3201
13.7098
68,809.3300
0.3529
14.0627
68,809.3100
0.3305
14.3932
68,809.2900
0.4908
14.8841
68,809.2700
0.3084
15.1925
68,809.2500
0.5121
15.7045
68,809.2300
0.5375
16.2420
68,809.2100
0.3100
16.5520
68,809.1900
0.2996
16.8516
68,809.1700
0.3908
17.2424
68,809.1500
0.3948
17.6372
68,809.1300
0.5615
18.1987
68,809.1100
0.3486
18.5473
68,809.0900
0.4256
18.9729
68,809.0700
0.4380
19.4109
68,809.0500
0.3620
19.7729
68,809.0300
0.4272
20.2001
68,809.0000
0.5800
20.7802
68,808.9700
0.5583
21.3384
40,926.5700
0.0040
21.3424
40,813.5200
0.0040
21.3464
40,700.4700
0.0040
21.3503
40,587.4200
0.0040
21.3543
40,474.3700
0.0040
21.3583
40,361.3200
0.0040
21.3623
40,248.2700
0.0040
21.3662
40,135.2200
0.0040
21.3702
40,022.1700
0.0040
21.3742
39,909.1200
0.0040
21.3782
39,796.0700
0.0040
21.3821
39,683.0200
0.0040
21.3861
39,569.9700
0.0040
21.3901
39,456.9200
0.0040
21.3941
39,343.8700
0.0040
21.3980
39,230.8200
0.0040
21.4020
39,117.7700
0.0040
21.4060
39,004.7200
0.0040
21.4100
38,891.6700
0.0040
21.4139
38,778.6200
0.0040
21.4179
38,665.5700
0.0040
21.4219
38,552.5200
0.0040
21.4259
38,439.4700
0.0040
21.4298
38,326.4200
0.0040
21.4338
38,213.3700
0.0040
21.4378
38,100.3200
0.0040
21.4418
37,987.2700
0.0040
21.4457
37,874.2200
0.0040
21.4497
37,761.1700
0.0040
21.4537
37,648.1200
0.0040
21.4577
37,535.0700
0.0040
21.4616
37,422.0200
0.0040
21.4656
37,308.9700
0.0040
21.4696
37,195.9200
0.0040
21.4736
30,367.1800
0.0{3}26
21.4738
30,284.9900
0.0{3}26
21.4741
30,202.8000
0.0{3}26
21.4744
30,120.6100
0.0{3}26
21.4746
30,038.4200
0.0{3}26
21.4749
29,956.2300
0.0{3}26
21.4751
29,874.0400
0.0{3}26
21.4754
29,791.8500
0.0{3}26
21.4757
29,709.6600
0.0{3}26
21.4759
29,627.4700
0.0{3}26
21.4762
29,545.2800
0.0{3}26
21.4765
29,463.0900
0.0{3}26
21.4767
29,380.9000
0.0{3}26
21.4770
29,298.7100
0.0{3}26
21.4773
29,216.5200
0.0{3}26
21.4775
29,134.3300
0.0{3}26
21.4778
最新成交
时间
价格(USDT)
数量(BTC)
20:53:28
68,809.9900
0.0131
20:53:23
68,809.9900
0.0173
20:53:19
68,809.9900
0.0661
20:53:15
68,809.9900
0.1783
20:53:11
68,805.5600
0.5498
20:53:07
68,805.5500
0.0800
20:53:07
68,805.2600
0.0444
20:53:02
68,805.2600
0.2204
20:53:02
68,805.5400
0.0399
20:52:58
68,805.5500
0.1816
20:52:54
68,805.5500
0.1696
20:52:50
68,805.5500
0.0461
20:52:46
68,805.5500
0.3829
20:52:42
68,805.9900
0.2607
20:52:37
68,807.9900
0.0183
20:52:33
68,816.9100
2.0376
20:52:33
68,816.9300
0.0219
20:52:33
68,816.9600
0.0552
20:52:33
68,816.9900
0.0527
20:52:29
68,817.8600
0.0088
20:52:25
68,805.5600
3.4770
20:52:20
68,807.6700
0.2070
20:52:20
68,808.6700
0.0925
20:52:16
68,812.9900
0.5234
20:52:16
68,813.9900
0.0315
20:52:12
68,820.2200
0.2711
20:52:07
68,832.4200
0.8308
20:52:07
68,833.4200
0.0362
20:52:03
68,833.4300
0.0405
20:51:59
68,833.4300
0.0353
20:51:55
68,833.4300
0.3797
20:51:51
68,833.4300
0.0827
20:51:47
68,834.9700
0.2647
20:51:47
68,835.9900
0.0064
20:51:43
68,836.9900
0.3015
20:51:42
68,837.9900
0.0225
20:51:38
68,842.0900
0.2236
20:51:33
68,844.9800
0.5661
20:51:33
68,845.9800
0.0627
20:51:29
68,854.9900
0.9014
20:51:29
68,855.9900
0.0274
20:51:25
68,857.0700
0.0321
20:51:20
68,857.0800
0.0559
20:51:16
68,860.9900
0.1049
20:51:16
68,861.9900
0.0733
20:51:12
68,868.3200
0.3520
20:51:08
68,896.1800
5.8056
20:51:03
68,896.1900
0.5479
20:50:59
68,899.0000
0.7021
20:50:59
68,899.9900
0.0631
20:50:55
68,908.0600
0.5649
20:50:55
68,909.0800
0.0666
20:50:50
68,911.4400
0.6803
20:50:50
68,912.4300
0.0738
20:50:45
68,915.6500
0.5138
20:50:45
68,916.6500
0.0529
20:50:39
68,916.6600
0.4063
20:50:35
68,916.6600
0.3016
20:50:31
68,916.6600
0.0883
20:50:27
68,916.6700
0.0274
20:50:27
68,917.3300
0.0291
20:50:22
68,917.3400
0.0134
20:50:18
68,917.3400
0.1245
20:50:14
68,921.3800
0.9208
20:50:14
68,922.4000
0.0974
20:50:09
68,932.9900
0.9597
20:50:09
68,933.9800
0.0579
20:50:05
68,920.9600
0.8337
20:50:05
68,920.4300
0.0477
20:50:01
68,920.4200
0.0830
20:50:01
68,920.0000
0.0815
20:49:56
68,919.9900
0.6686
20:49:51
68,918.1700
0.7006
20:49:47
68,918.4700
0.2305
20:49:43
68,918.4800
0.0539
20:49:39
68,918.4800
0.6525
20:49:34
68,918.4800
1.1648
20:49:30
68,916.5200
0.5745
20:49:30
68,916.0000
0.0569
20:49:26
68,912.5200
0.6500
20:49:26
68,912.0000
0.0160
20:49:21
68,906.5000
0.8118
20:49:21
68,906.0000
0.0784
20:49:17
68,900.5100
0.4608
20:49:17
68,900.0000
0.0231
20:49:13
68,887.1600
0.3791
20:49:13
68,886.6500
0.0585
20:49:09
68,883.5100
0.3640
20:49:09
68,882.9800
0.0875
20:49:04
68,868.3400
0.4024
20:49:00
68,868.3300
0.4508
20:48:56
68,877.9900
1.21001
20:48:52
68,885.9300
1.8882
20:48:52
68,885.9600
0.0888
20:48:52
68,885.9800
0.0409
20:48:47
68,885.9900
0.0520
20:48:43
68,885.9900
0.0784
20:48:39
68,885.9900
0.0665
20:48:35
68,873.9400
0.8038
20:48:30
68,873.9300
0.0114
切换至币币交易