BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,576.7700
6.9398
396.8040
95,576.7500
6.9472
389.8642
95,576.7400
6.8784
382.9170
95,576.7300
5.5221
376.0386
95,576.7100
7.9576
370.5164
95,576.7000
6.1753
362.5588
95,576.6900
7.4023
356.3835
95,576.6700
6.1761
348.9813
95,576.6500
6.9720
342.8052
95,576.6400
5.7172
335.8332
95,576.6300
5.4377
330.1160
95,576.6100
7.6344
324.6783
95,576.5900
5.9536
317.0439
95,576.5700
6.6064
311.0904
95,576.5500
2.9704
304.4840
95,576.5400
2.1496
301.5135
95,576.5300
2.4854
299.3640
95,576.5200
2.5586
296.8785
95,576.5100
2.9889
294.3200
95,576.5000
2.8564
291.3311
95,576.4900
2.9117
288.4747
95,576.4800
2.3433
285.5630
95,576.4700
3.0497
283.2197
95,576.4600
2.1743
280.17001
95,576.4500
3.0344
277.9957
95,576.4400
3.0575
274.9613
95,576.4300
2.6750
271.9038
95,576.4200
3.0393
269.2288
95,576.4100
2.6247
266.1894
95,576.4000
2.6909
263.5648
95,576.3900
2.1502
260.8738
95,576.3800
2.2652
258.7237
95,576.3700
2.5915
256.4585
95,576.3600
2.5874
253.8670
95,576.3500
2.5016
251.2796
95,576.3400
2.1379
248.7780
95,576.3300
2.4057
246.6401
95,576.3200
2.6292
244.2344
95,576.3100
2.7627
241.6052
95,556.1700
7.2274
238.8425
95,556.1500
7.7330
231.6151
95,556.1400
5.2836
223.8821
95,556.1300
6.8433
218.5985
95,556.1200
7.4301
211.7552
95,556.1100
8.1758
204.3251
95,556.0900
5.2400
196.1493
95,556.0800
6.6620
190.9093
95,556.0700
7.8309
184.2474
95,556.0500
8.0045
176.4165
95,556.0300
5.7360
168.4120
95,556.0200
7.0107
162.6760
95,556.0100
7.0615
155.6653
95,556.0000
7.8995
148.6038
95,555.9800
6.6818
140.7043
95,555.9600
5.8173
134.0226
95,555.9400
7.6140
128.2053
95,555.9200
5.7237
120.5913
95,555.9000
6.4905
114.8676
95,555.8900
5.6924
108.3770
95,555.8700
6.4683
102.6846
95,555.8500
5.7034
96.2163
95,555.8300
8.0869
90.5129
95,555.8200
8.0298
82.4260
95,555.8100
6.9114
74.3962
95,555.8000
2.1207
67.4847
95,555.7900
2.8929
65.3641
95,555.7800
3.1209
62.4711
95,555.7700
2.3357
59.3503
95,555.7600
2.1220
57.0146
95,555.7500
2.1747
54.8926
95,555.7400
2.2660
52.7179
95,555.7300
2.8090
50.4519
95,555.7200
3.0949
47.6429
95,555.7100
2.3943
44.5480
95,555.7000
2.7901
42.1537
95,555.6900
2.9061
39.3636
95,555.6800
3.0106
36.4576
95,555.6700
2.9252
33.4470
95,555.6600
2.9191
30.5217
95,555.6500
2.9559
27.6026
95,555.6400
2.2960
24.6468
95,555.6300
2.5403
22.3508
95,555.6200
2.4548
19.8104
95,555.6100
3.1196
17.3556
95,555.6000
3.1230
14.2360
95,555.5900
2.0970
11.1129
95,555.5800
2.9214
9.0159
95,555.5700
3.0979
6.0945
95,555.5600
2.9966
2.9966
0≈ 0.00
+ 0.00%
95,555.5200
2.7264
2.7264
95,555.5000
3.0017
5.7281
95,555.4800
2.7202
8.4483
95,555.4600
2.9063
11.3546
95,555.4400
2.2100
13.5646
95,555.4200
2.1553
15.7199
95,555.4000
2.1883
17.9083
95,555.3800
2.5354
20.4437
95,555.3600
2.6703
23.1140
95,555.3400
3.0191
26.1330
95,555.3200
2.4053
28.5383
95,555.3000
2.1921
30.7304
95,555.2800
3.0327
33.7631
95,555.2600
3.1220
36.8851
95,555.2400
3.1308
40.0159
95,555.2200
2.4731
42.4890
95,555.2000
2.2508
44.7398
95,555.1800
2.6832
47.4231
95,555.1600
2.8880
50.3111
95,555.1400
2.9220
53.2331
95,555.1200
2.5019
55.7350
95,555.1000
2.4515
58.1865
95,555.0800
3.1312
61.3177
95,555.0600
2.8424
64.1601
95,555.0400
2.7902
66.9502
95,555.0200
7.4930
74.4432
95,555.0000
7.4940
81.9372
95,554.9800
6.7472
88.6844
95,554.9500
5.9433
94.6277
95,554.9200
7.1912
101.8189
95,554.8900
6.4122
108.2311
95,554.8700
6.6319
114.8629
95,554.8400
5.3327
120.1957
95,554.8100
6.3641
126.5598
95,554.7800
5.9242
132.4840
95,554.7500
7.9833
140.4673
95,554.7200
7.3234
147.7907
95,554.7000
7.4626
155.2533
95,554.6800
5.8694
161.1227
95,554.6600
7.7495
168.8722
95,554.6300
5.7444
174.6167
95,554.6000
8.0222
182.6388
95,554.5800
8.1119
190.7508
95,554.5600
5.3124
196.0631
95,554.5300
7.3627
203.4258
95,554.5100
6.2290
209.6548
95,554.4900
6.9743
216.6291
95,554.4700
6.9020
223.5311
95,554.4500
7.8939
231.4250
95,554.4200
6.0840
237.5089
82,500.0000
0.0003
237.5092
40,926.5700
0.0040
237.5132
40,813.5200
0.0040
237.5172
40,700.4700
0.0040
237.5212
40,587.4200
0.0040
237.5251
40,474.3700
0.0040
237.5291
40,361.3200
0.0040
237.5331
40,248.2700
0.0040
237.5371
40,135.2200
0.0040
237.5410
40,022.1700
0.0040
237.5450
39,909.1200
0.0040
237.5490
39,796.0700
0.0040
237.5530
39,683.0200
0.0040
237.5569
39,569.9700
0.0040
237.5609
39,456.9200
0.0040
237.5649
39,343.8700
0.0040
237.5689
39,230.8200
0.0040
237.5728
39,117.7700
0.0040
237.5768
39,004.7200
0.0040
237.5808
38,891.6700
0.0040
237.5848
38,778.6200
0.0040
237.5887
38,665.5700
0.0040
237.5927
38,552.5200
0.0040
237.5967
38,439.4700
0.0040
237.6007
38,326.4200
0.0040
237.6046
38,213.3700
0.0040
237.6086
38,100.3200
0.0040
237.6126
37,987.2700
0.0040
237.6166
37,874.2200
0.0040
237.6205
37,761.1700
0.0040
237.6245
37,648.1200
0.0040
237.6285
37,535.0700
0.0040
237.6325
37,422.0200
0.0040
237.6364
37,308.9700
0.0040
237.6404
37,195.9200
0.0040
237.6444
30,367.1800
0.0{3}26
237.6446
30,284.9900
0.0{3}26
237.6449
30,202.8000
0.0{3}26
237.6452
30,120.6100
0.0{3}26
237.6454
30,038.4200
0.0{3}26
237.6457
29,956.2300
0.0{3}26
237.6460
29,874.0400
0.0{3}26
237.6462
29,791.8500
0.0{3}26
237.6465
29,709.6600
0.0{3}26
237.6467
29,627.4700
0.0{3}26
237.6470
29,545.2800
0.0{3}26
237.6473
29,463.0900
0.0{3}26
237.6475
29,380.9000
0.0{3}26
237.6478
29,298.7100
0.0{3}26
237.6481
29,216.5200
0.0{3}26
237.6483
价格
数量 (BTC)
累计 (BTC)
95,576.7700
6.9398
396.8040
95,576.7500
6.9472
389.8642
95,576.7400
6.8784
382.9170
95,576.7300
5.5221
376.0386
95,576.7100
7.9576
370.5164
95,576.7000
6.1753
362.5588
95,576.6900
7.4023
356.3835
95,576.6700
6.1761
348.9813
95,576.6500
6.9720
342.8052
95,576.6400
5.7172
335.8332
95,576.6300
5.4377
330.1160
95,576.6100
7.6344
324.6783
95,576.5900
5.9536
317.0439
95,576.5700
6.6064
311.0904
95,576.5500
2.9704
304.4840
95,576.5400
2.1496
301.5135
95,576.5300
2.4854
299.3640
95,576.5200
2.5586
296.8785
95,576.5100
2.9889
294.3200
95,576.5000
2.8564
291.3311
95,576.4900
2.9117
288.4747
95,576.4800
2.3433
285.5630
95,576.4700
3.0497
283.2197
95,576.4600
2.1743
280.17001
95,576.4500
3.0344
277.9957
95,576.4400
3.0575
274.9613
95,576.4300
2.6750
271.9038
95,576.4200
3.0393
269.2288
95,576.4100
2.6247
266.1894
95,576.4000
2.6909
263.5648
95,576.3900
2.1502
260.8738
95,576.3800
2.2652
258.7237
95,576.3700
2.5915
256.4585
95,576.3600
2.5874
253.8670
95,576.3500
2.5016
251.2796
95,576.3400
2.1379
248.7780
95,576.3300
2.4057
246.6401
95,576.3200
2.6292
244.2344
95,576.3100
2.7627
241.6052
95,556.1700
7.2274
238.8425
95,556.1500
7.7330
231.6151
95,556.1400
5.2836
223.8821
95,556.1300
6.8433
218.5985
95,556.1200
7.4301
211.7552
95,556.1100
8.1758
204.3251
95,556.0900
5.2400
196.1493
95,556.0800
6.6620
190.9093
95,556.0700
7.8309
184.2474
95,556.0500
8.0045
176.4165
95,556.0300
5.7360
168.4120
95,556.0200
7.0107
162.6760
95,556.0100
7.0615
155.6653
95,556.0000
7.8995
148.6038
95,555.9800
6.6818
140.7043
95,555.9600
5.8173
134.0226
95,555.9400
7.6140
128.2053
95,555.9200
5.7237
120.5913
95,555.9000
6.4905
114.8676
95,555.8900
5.6924
108.3770
95,555.8700
6.4683
102.6846
95,555.8500
5.7034
96.2163
95,555.8300
8.0869
90.5129
95,555.8200
8.0298
82.4260
95,555.8100
6.9114
74.3962
95,555.8000
2.1207
67.4847
95,555.7900
2.8929
65.3641
95,555.7800
3.1209
62.4711
95,555.7700
2.3357
59.3503
95,555.7600
2.1220
57.0146
95,555.7500
2.1747
54.8926
95,555.7400
2.2660
52.7179
95,555.7300
2.8090
50.4519
95,555.7200
3.0949
47.6429
95,555.7100
2.3943
44.5480
95,555.7000
2.7901
42.1537
95,555.6900
2.9061
39.3636
95,555.6800
3.0106
36.4576
95,555.6700
2.9252
33.4470
95,555.6600
2.9191
30.5217
95,555.6500
2.9559
27.6026
95,555.6400
2.2960
24.6468
95,555.6300
2.5403
22.3508
95,555.6200
2.4548
19.8104
95,555.6100
3.1196
17.3556
95,555.6000
3.1230
14.2360
95,555.5900
2.0970
11.1129
95,555.5800
2.9214
9.0159
95,555.5700
3.0979
6.0945
95,555.5600
2.9966
2.9966
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,555.5200
2.7264
2.7264
95,555.5000
3.0017
5.7281
95,555.4800
2.7202
8.4483
95,555.4600
2.9063
11.3546
95,555.4400
2.2100
13.5646
95,555.4200
2.1553
15.7199
95,555.4000
2.1883
17.9083
95,555.3800
2.5354
20.4437
95,555.3600
2.6703
23.1140
95,555.3400
3.0191
26.1330
95,555.3200
2.4053
28.5383
95,555.3000
2.1921
30.7304
95,555.2800
3.0327
33.7631
95,555.2600
3.1220
36.8851
95,555.2400
3.1308
40.0159
95,555.2200
2.4731
42.4890
95,555.2000
2.2508
44.7398
95,555.1800
2.6832
47.4231
95,555.1600
2.8880
50.3111
95,555.1400
2.9220
53.2331
95,555.1200
2.5019
55.7350
95,555.1000
2.4515
58.1865
95,555.0800
3.1312
61.3177
95,555.0600
2.8424
64.1601
95,555.0400
2.7902
66.9502
95,555.0200
7.4930
74.4432
95,555.0000
7.4940
81.9372
95,554.9800
6.7472
88.6844
95,554.9500
5.9433
94.6277
95,554.9200
7.1912
101.8189
95,554.8900
6.4122
108.2311
95,554.8700
6.6319
114.8629
95,554.8400
5.3327
120.1957
95,554.8100
6.3641
126.5598
95,554.7800
5.9242
132.4840
95,554.7500
7.9833
140.4673
95,554.7200
7.3234
147.7907
95,554.7000
7.4626
155.2533
95,554.6800
5.8694
161.1227
95,554.6600
7.7495
168.8722
95,554.6300
5.7444
174.6167
95,554.6000
8.0222
182.6388
95,554.5800
8.1119
190.7508
95,554.5600
5.3124
196.0631
95,554.5300
7.3627
203.4258
95,554.5100
6.2290
209.6548
95,554.4900
6.9743
216.6291
95,554.4700
6.9020
223.5311
95,554.4500
7.8939
231.4250
95,554.4200
6.0840
237.5089
82,500.0000
0.0003
237.5092
40,926.5700
0.0040
237.5132
40,813.5200
0.0040
237.5172
40,700.4700
0.0040
237.5212
40,587.4200
0.0040
237.5251
40,474.3700
0.0040
237.5291
40,361.3200
0.0040
237.5331
40,248.2700
0.0040
237.5371
40,135.2200
0.0040
237.5410
40,022.1700
0.0040
237.5450
39,909.1200
0.0040
237.5490
39,796.0700
0.0040
237.5530
39,683.0200
0.0040
237.5569
39,569.9700
0.0040
237.5609
39,456.9200
0.0040
237.5649
39,343.8700
0.0040
237.5689
39,230.8200
0.0040
237.5728
39,117.7700
0.0040
237.5768
39,004.7200
0.0040
237.5808
38,891.6700
0.0040
237.5848
38,778.6200
0.0040
237.5887
38,665.5700
0.0040
237.5927
38,552.5200
0.0040
237.5967
38,439.4700
0.0040
237.6007
38,326.4200
0.0040
237.6046
38,213.3700
0.0040
237.6086
38,100.3200
0.0040
237.6126
37,987.2700
0.0040
237.6166
37,874.2200
0.0040
237.6205
37,761.1700
0.0040
237.6245
37,648.1200
0.0040
237.6285
37,535.0700
0.0040
237.6325
37,422.0200
0.0040
237.6364
37,308.9700
0.0040
237.6404
37,195.9200
0.0040
237.6444
30,367.1800
0.0{3}26
237.6446
30,284.9900
0.0{3}26
237.6449
30,202.8000
0.0{3}26
237.6452
30,120.6100
0.0{3}26
237.6454
30,038.4200
0.0{3}26
237.6457
29,956.2300
0.0{3}26
237.6460
29,874.0400
0.0{3}26
237.6462
29,791.8500
0.0{3}26
237.6465
29,709.6600
0.0{3}26
237.6467
29,627.4700
0.0{3}26
237.6470
29,545.2800
0.0{3}26
237.6473
29,463.0900
0.0{3}26
237.6475
29,380.9000
0.0{3}26
237.6478
29,298.7100
0.0{3}26
237.6481
29,216.5200
0.0{3}26
237.6483
最新成交
时间
价格(USDT)
数量(BTC)
22:16:47
0.4756
19.6349
22:16:43
0.4754
104.4400
22:16:34
0.4752
69.3200
22:16:29
0.4751
8.4000
22:16:25
0.4751
16.8000
22:16:21
0.4752
254.5893
22:16:21
0.4749
4.4107
22:16:17
0.4749
105.7200
22:16:12
0.4750
23.6800
22:16:08
0.4750
95.5088
22:16:08
0.4748
7.7312
22:16:04
0.4746
17.6000
22:16:00
0.4746
16.8000
22:15:56
0.4748
80.5200
22:15:51
0.4748
10.7200
22:15:47
0.4747
51.2000
22:15:43
0.4746
333.2397
22:15:43
0.4742
4.6403
22:15:39
0.4739
35.9200
22:15:34
0.4738
68.1600
22:15:30
0.4739
4.2400
22:15:25
0.4737
17.9474
22:15:25
0.4735
4.4126
22:15:21
0.4734
98.4800
22:15:17
0.4733
15.5600
22:15:13
0.4731
160.6000
22:15:08
0.4730
31.7600
22:15:04
0.4731
112.9200
22:14:58
0.4731
12.7970
22:14:58
0.4733
6.3630
22:14:54
0.4735
6.2000
22:14:50
0.4736
4.8410
22:14:46
0.4735
59.6000
22:14:37
0.4736
4.5033
22:14:33
0.4735
104.6000
22:14:28
0.4735
8.4000
22:14:24
0.4735
10.3600
22:14:20
0.4736
60.6400
22:14:11
0.4737
41.8000
22:14:07
0.4739
285.5600
22:14:03
0.4740
4.6620
22:13:55
0.4740
299.4000
22:13:50
0.4740
16.8000
22:13:46
0.4740
44.0800
22:13:42
0.4740
47.6800
22:13:38
0.4740
30.0000
22:13:30
0.4740
26.2000
22:13:25
0.4740
251.8000
22:13:25
0.4741
39.7421
22:13:21
0.4743
34.0579
22:13:21
0.4743
39.7421
22:13:16
0.4745
116.0800
22:13:12
0.4746
59.5600
22:13:08
0.4745
16.8000
22:13:04
0.4746
106.9661
22:12:58
0.4744
127.2000
22:12:54
0.4744
61.0800
22:12:49
0.4743
73.8000
22:12:41
0.4745
112.6000
22:12:33
0.4746
121.0400
22:12:29
0.4746
115.5600
22:12:24
0.4747
7.3600
22:12:20
0.4748
36.3600
22:12:16
0.4747
8.4000
22:12:11
0.4746
76.4400
22:12:07
0.4748
25.8800
22:12:03
0.4749
102.0000
22:11:59
0.4748
26.9600
22:11:55
0.4749
132.0800
22:11:50
0.4746
28.2400
22:11:46
0.4745
25.9600
22:11:42
0.4744
85.0000
22:11:38
0.4743
72.0800
22:11:34
0.4742
50.1041
22:11:34
0.4741
4.9759
22:11:29
0.4741
4.9320
22:11:25
0.4742
107.3200
22:11:20
0.4742
16.8000
22:11:16
0.4741
42.3600
22:11:12
0.4742
129.6400
22:11:08
0.4741
209.6800
22:11:04
0.4739
53.8000
22:10:57
0.4739
106.1600
22:10:53
0.4740
105.2281
22:10:53
0.4738
7.5319
22:10:48
0.4737
103.5068
22:10:44
0.4736
36.6400
22:10:40
0.4737
85.3600
22:10:36
0.4736
45.9200
22:10:32
0.4735
8.4000
22:10:27
0.4734
51.6800
22:10:23
0.4733
108.1600
22:10:18
0.4736
8.4000
22:10:14
0.4738
174.2000
22:10:10
0.4740
51.2000
22:10:06
0.4740
405.0000
22:10:02
0.4739
16.8000
22:09:57
0.4739
153.1600
22:09:53
0.4740
27.0000
22:09:49
0.4741
84.6800
切换至币币交易