LTC/USDT
102.19
≈ 102.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
437.7254
14,500.0000
0.0500
437.6754
7,300.2000
0.0280
437.6254
6,450.0000
0.1000
437.5974
3,450.0000
1.0000
437.4974
645.0000
0.1000
436.4974
345.0000
1.0000
436.3974
108.3500
5.7758
435.3974
107.9900
8.9472
429.6216
107.6000
7.6495
420.6744
107.2400
6.4269
413.0249
106.9000
18.1594
406.5980
106.5900
8.1980
388.4386
106.2400
16.9719
380.2406
105.8800
12.7470
363.2687
105.5600
6.5889
350.5217
105.4000
17.6370
343.9328
105.2800
10.5033
326.2958
104.9600
4.7261
315.7925
104.7100
2.5691
311.0664
104.5200
9.6433
308.4973
104.1600
12.2712
298.8540
103.7700
3.1794
286.5828
103.7400
5.4639
283.4034
103.7100
6.4119
277.9395
103.6900
12.8128
271.5276
103.6400
2.6590
258.7148
103.6000
1.9534
256.0558
103.5300
9.3813
254.1024
103.4700
2.2359
244.7211
103.4000
8.9850
242.4852
103.3700
10.4473
233.5003
103.3000
3.2985
223.0530
103.2400
8.0083
219.7545
103.2200
5.4546
211.7462
103.1700
8.5069
206.2916
103.1300
6.0561
197.7848
103.1000
11.1042
191.7286
103.0100
1.9996
180.6244
102.9500
7.4229
178.6248
102.9100
1.0846
171.2018
102.8900
2.6163
170.1172
102.8500
10.2394
167.5010
102.8200
1.4413
157.2615
102.7400
2.4027
155.8202
102.6900
6.5953
153.4175
102.6600
3.4958
146.8223
102.6000
8.9807
143.3264
102.5200
5.0077
134.3457
102.4900
11.2432
129.3381
102.4700
8.4902
118.0949
102.4000
7.7650
109.6047
102.3500
35.2664
101.8397
102.3000
35.9796
66.5733
102.2300
30.5937
30.5937
102.19≈ 102.19
+ 0.00%
102.1900
3.4244
3.4244
102.1500
37.9579
41.3822
102.0700
36.7723
78.1545
102.0100
32.2694
110.4239
101.9500
6.1705
116.5944
101.8700
3.5428
120.1372
101.8400
12.9932
133.1304
101.8000
8.5309
141.6613
101.7100
10.5798
152.2411
101.6400
5.9999
158.2410
101.6000
8.0899
166.3309
101.5400
11.8950
178.2258
101.4500
8.1245
186.3503
101.4100
3.9015
190.2518
101.3600
8.6503
198.9020
101.3300
9.1282
208.0302
101.2800
8.6565
216.6868
101.2100
12.2458
228.9325
101.1100
10.1804
239.1130
101.0700
6.5406
245.6536
101.0200
6.3330
251.9866
100.9600
4.2780
256.2646
100.9300
11.8873
268.1520
100.8600
8.2061
276.3581
100.7800
10.1220
286.4801
100.7400
11.7109
298.1910
100.6600
6.6575
304.8485
100.5900
9.1790
314.0275
100.5100
11.5816
325.6091
100.4600
3.9364
329.5455
100.4000
5.2118
334.7573
100.3700
4.1116
338.8689
100.3300
3.8375
342.7063
100.2900
13.2855
355.9919
99.8900
18.0040
373.9958
99.5200
7.1809
381.1768
99.3200
5.6155
386.7923
99.0600
17.7644
404.5567
98.7300
13.7802
418.3369
98.6000
19.8023
438.1392
98.4300
5.2247
443.3639
98.1000
15.1854
458.5493
97.7300
7.5209
466.0702
97.3700
2.1565
468.2266
97.0500
8.1514
476.3781
96.7000
12.0982
488.4763
96.3300
5.5957
494.0720
95.9300
19.6221
513.6941
95.5600
4.6947
518.3888
1.0000
1.0000
519.3888
0.6400
2.0000
521.3888
0.5000
10.0000
531.3888
0.1000
21.0000
552.3888
0.0300
35.0000
587.3888
0.0200
100.0000
687.3888
0.0100
500.0000
1K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
437.7254
14,500.0000
0.0500
437.6754
7,300.2000
0.0280
437.6254
6,450.0000
0.1000
437.5974
3,450.0000
1.0000
437.4974
645.0000
0.1000
436.4974
345.0000
1.0000
436.3974
108.3500
5.7758
435.3974
107.9900
8.9472
429.6216
107.6000
7.6495
420.6744
107.2400
6.4269
413.0249
106.9000
18.1594
406.5980
106.5900
8.1980
388.4386
106.2400
16.9719
380.2406
105.8800
12.7470
363.2687
105.5600
6.5889
350.5217
105.4000
17.6370
343.9328
105.2800
10.5033
326.2958
104.9600
4.7261
315.7925
104.7100
2.5691
311.0664
104.5200
9.6433
308.4973
104.1600
12.2712
298.8540
103.7700
3.1794
286.5828
103.7400
5.4639
283.4034
103.7100
6.4119
277.9395
103.6900
12.8128
271.5276
103.6400
2.6590
258.7148
103.6000
1.9534
256.0558
103.5300
9.3813
254.1024
103.4700
2.2359
244.7211
103.4000
8.9850
242.4852
103.3700
10.4473
233.5003
103.3000
3.2985
223.0530
103.2400
8.0083
219.7545
103.2200
5.4546
211.7462
103.1700
8.5069
206.2916
103.1300
6.0561
197.7848
103.1000
11.1042
191.7286
103.0100
1.9996
180.6244
102.9500
7.4229
178.6248
102.9100
1.0846
171.2018
102.8900
2.6163
170.1172
102.8500
10.2394
167.5010
102.8200
1.4413
157.2615
102.7400
2.4027
155.8202
102.6900
6.5953
153.4175
102.6600
3.4958
146.8223
102.6000
8.9807
143.3264
102.5200
5.0077
134.3457
102.4900
11.2432
129.3381
102.4700
8.4902
118.0949
102.4000
7.7650
109.6047
102.3500
35.2664
101.8397
102.3000
35.9796
66.5733
102.2300
30.5937
30.5937
102.19≈ 102.19
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
102.19≈ 102.19
+ 0.00%
102.1900
3.4244
3.4244
102.1500
37.9579
41.3822
102.0700
36.7723
78.1545
102.0100
32.2694
110.4239
101.9500
6.1705
116.5944
101.8700
3.5428
120.1372
101.8400
12.9932
133.1304
101.8000
8.5309
141.6613
101.7100
10.5798
152.2411
101.6400
5.9999
158.2410
101.6000
8.0899
166.3309
101.5400
11.8950
178.2258
101.4500
8.1245
186.3503
101.4100
3.9015
190.2518
101.3600
8.6503
198.9020
101.3300
9.1282
208.0302
101.2800
8.6565
216.6868
101.2100
12.2458
228.9325
101.1100
10.1804
239.1130
101.0700
6.5406
245.6536
101.0200
6.3330
251.9866
100.9600
4.2780
256.2646
100.9300
11.8873
268.1520
100.8600
8.2061
276.3581
100.7800
10.1220
286.4801
100.7400
11.7109
298.1910
100.6600
6.6575
304.8485
100.5900
9.1790
314.0275
100.5100
11.5816
325.6091
100.4600
3.9364
329.5455
100.4000
5.2118
334.7573
100.3700
4.1116
338.8689
100.3300
3.8375
342.7063
100.2900
13.2855
355.9919
99.8900
18.0040
373.9958
99.5200
7.1809
381.1768
99.3200
5.6155
386.7923
99.0600
17.7644
404.5567
98.7300
13.7802
418.3369
98.6000
19.8023
438.1392
98.4300
5.2247
443.3639
98.1000
15.1854
458.5493
97.7300
7.5209
466.0702
97.3700
2.1565
468.2266
97.0500
8.1514
476.3781
96.7000
12.0982
488.4763
96.3300
5.5957
494.0720
95.9300
19.6221
513.6941
95.5600
4.6947
518.3888
1.0000
1.0000
519.3888
0.6400
2.0000
521.3888
0.5000
10.0000
531.3888
0.1000
21.0000
552.3888
0.0300
35.0000
587.3888
0.0200
100.0000
687.3888
0.0100
500.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
21:31:53
102.1900
3.4244
21:31:49
102.2300
0.6591
21:31:44
102.2600
2.1516
21:31:36
102.3300
0.1269
21:31:32
102.3700
0.0845
21:31:23
102.3900
0.1815
21:31:11
102.4000
2.9084
21:31:02
102.3600
0.1477
21:30:58
102.4000
0.1635
21:30:49
102.4600
0.0656
21:30:45
102.5100
1.2580
21:30:41
102.5200
4.1974
21:30:36
102.4400
0.3538
21:30:32
102.4000
0.0706
21:30:28
102.3400
1.6915
21:30:24
102.3000
0.3260
21:30:19
102.3200
0.5185
21:30:15
102.4000
2.9511
21:30:11
102.4400
0.1032
21:30:02
102.4100
1.0230
21:29:49
102.4500
1.0198
21:29:41
102.4900
0.9444
21:29:36
102.5000
5.3045
21:29:32
102.4700
0.0788
21:29:28
102.4600
0.2520
21:29:24
102.4600
7.9244
21:29:19
102.4300
3.0097
21:29:15
102.4600
0.3927
21:29:07
102.4400
0.1282
21:29:03
102.4500
0.1112
21:28:58
102.4800
0.0626
21:28:54
102.4400
2.1531
21:28:50
102.4700
0.1672
21:28:45
102.4800
1.5912
21:28:37
102.4800
0.2299
21:28:33
102.4800
1.6266
21:28:29
102.4500
0.2376
21:28:24
102.4400
3.6993
21:28:20
102.4800
0.2404
21:28:12
102.4600
2.7211
21:28:03
102.5000
0.2549
21:27:59
102.5000
0.6488
21:27:51
102.5100
0.5577
21:27:47
102.5300
2.2012
21:27:38
102.5100
0.1206
21:27:29
102.4400
1.1126
21:27:25
102.4300
4.3712
21:27:21
102.4300
0.0726
21:27:13
102.4300
0.0869
21:27:08
102.4500
0.1285
21:27:04
102.4400
1.7488
21:26:56
102.4700
0.0786
21:26:52
102.5100
5.1337
21:26:47
102.5500
0.2202
21:26:43
102.5500
0.4336
21:26:38
102.4900
43.1951
21:26:34
102.4500
0.0690
21:26:30
102.4800
0.1114
21:26:26
102.4700
1.5733
21:26:17
102.4100
0.7047
21:26:08
102.4000
2.5491
21:26:04
102.4200
2.9378
21:25:56
102.3700
1.6013
21:25:39
102.3700
1.7412
21:25:34
102.3600
0.0939
21:25:30
102.3900
0.3707
21:25:25
102.3600
0.7406
21:25:17
102.3900
0.7132
21:25:09
102.4300
0.9890
21:24:56
102.4600
2.9464
21:24:52
102.4900
2.3090
21:24:43
102.3900
17.0637
21:24:35
102.3900
1.7258
21:24:30
102.4100
1.6380
21:24:17
102.3300
1.7942
21:24:09
102.3300
0.3042
21:24:04
102.2900
1.5124
21:24:00
102.2800
26.0719
21:23:56
102.2400
1.6491
21:23:52
102.2200
1.8963
21:23:47
102.2000
1.0501
21:23:39
102.2000
4.4102
21:23:35
102.2200
4.6694
21:23:30
102.2000
5.4992
21:23:25
102.2100
0.0906
21:23:21
102.1700
9.3429
21:23:21
102.1800
0.5648
21:23:21
102.1900
0.1283
21:23:17
102.1900
0.5648
21:23:09
102.1900
1.3149
21:23:09
102.2000
0.6932
21:23:04
102.2000
0.6932
21:22:56
102.2300
0.2845
21:22:52
102.2800
0.3036
21:22:51
102.3200
0.6772
21:22:47
102.3500
0.2259
21:22:35
102.3400
1.9287
21:22:26
102.3200
0.6772
21:22:18
102.3600
2.9459
21:22:13
102.3200
0.3260
切换至币币交易