LTC/USDT
66.37
≈ 66.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
996.8565
76.1000
56.8105
917.3237
76.0900
4.4604
860.5132
76.0800
32.5253
856.0528
76.0700
49.3196
823.5276
76.0600
20.9604
774.2079
76.0500
37.9621
753.2475
76.0400
34.1953
715.2854
71.3300
21.4504
681.0901
71.1500
21.0390
659.6397
70.9200
1.9073
638.6007
70.7200
9.8664
636.6934
70.5900
10.2093
626.8269
70.3400
23.3490
616.6176
70.2000
22.8205
593.2686
70.1200
6.1306
570.4481
69.8400
13.1694
564.3175
69.6200
10.6607
551.1481
69.3600
16.6665
540.4874
69.2300
15.9882
523.8209
69.0500
2.7960
507.8327
68.8300
28.1790
505.0367
68.4600
11.0672
476.8577
68.1800
6.2882
465.7905
68.1000
13.6054
459.5024
68.0800
11.7584
445.8970
68.0200
3.8110
434.1386
67.9400
4.4105
430.3276
67.9200
14.6123
425.9172
67.8700
9.0585
411.3049
67.8500
5.4482
402.2464
67.8300
8.3322
396.7982
67.7700
15.0242
388.4660
67.7500
10.3082
373.4418
67.7200
18.7190
363.1336
67.6600
2.7411
344.4146
67.6000
6.3906
341.6735
67.5600
18.70{3}
335.2829
67.5000
8.9469
316.5829
67.4200
3.5773
307.6360
67.3600
8.8550
304.0587
67.2800
11.4802
295.2038
67.2500
5.6106
283.7235
67.2000
12.2914
278.1130
67.1500
13.5412
265.8216
67.0700
13.7468
252.2804
67.0500
12.3291
238.5336
66.9700
12.8795
226.2044
66.8900
3.1410
213.3249
66.8600
5.4841
210.1839
66.7700
17.2599
204.6998
66.7000
12.0948
187.4399
66.6600
14.9132
175.3451
66.6000
58.7699
160.4319
66.5200
55.0456
101.6620
66.4500
46.6165
46.6165
66.37≈ 66.37
+ 0.00%
66.3700
52.6946
52.6946
66.2900
56.1555
108.8501
66.2000
49.6799
158.5299
66.1300
15.1244
173.6543
66.0800
19.5504
193.2047
66.0000
17.4906
210.6953
65.9000
12.3263
223.0216
65.8600
19.1162
242.1378
65.7700
12.9468
255.0846
65.6800
11.5259
266.6105
65.6500
10.1912
276.8017
65.5600
17.1878
293.9895
65.5000
10.2704
304.2600
65.4400
4.1660
308.4260
65.4000
13.3665
321.7924
65.3100
18.4377
340.2301
65.2400
8.3666
348.5968
65.1500
6.1560
354.7528
65.0800
4.1413
358.8940
65.0300
4.3824
363.2764
64.9600
10.9089
374.1853
64.8900
11.0196
385.2049
64.8500
17.1265
402.3314
64.8200
14.3057
416.6371
64.7500
18.6341
435.2712
64.7200
18.1401
453.4112
64.6900
9.7776
463.1888
64.6300
4.1340
467.3228
64.6000
14.5622
481.8851
64.5100
4.7496
486.6347
64.4400
8.9414
495.5761
64.4100
19.3957
514.9717
64.3200
4.1680
519.1398
64.0300
23.7478
542.8876
63.6500
2.9917
545.8793
63.4200
20.5113
566.3906
63.2300
16.0247
582.4153
63.0900
24.3123
606.7276
62.8200
12.2991
619.0267
62.5900
10.9867
630.0135
62.3000
4.0184
634.0319
62.2100
22.4045
656.4364
62.0600
25.2971
681.7335
61.8000
21.5525
703.2860
61.6600
28.6926
731.9786
61.4500
11.3818
743.3603
61.2100
19.5469
762.9072
61.0200
2.8885
765.7957
1.0000
1.0000
766.7957
0.6400
2.0000
768.7957
0.5000
10.0000
778.7957
0.1000
21.0000
799.7957
0.0300
35.0000
834.7957
0.0200
100.0000
934.7957
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
996.8565
76.1000
56.8105
917.3237
76.0900
4.4604
860.5132
76.0800
32.5253
856.0528
76.0700
49.3196
823.5276
76.0600
20.9604
774.2079
76.0500
37.9621
753.2475
76.0400
34.1953
715.2854
71.3300
21.4504
681.0901
71.1500
21.0390
659.6397
70.9200
1.9073
638.6007
70.7200
9.8664
636.6934
70.5900
10.2093
626.8269
70.3400
23.3490
616.6176
70.2000
22.8205
593.2686
70.1200
6.1306
570.4481
69.8400
13.1694
564.3175
69.6200
10.6607
551.1481
69.3600
16.6665
540.4874
69.2300
15.9882
523.8209
69.0500
2.7960
507.8327
68.8300
28.1790
505.0367
68.4600
11.0672
476.8577
68.1800
6.2882
465.7905
68.1000
13.6054
459.5024
68.0800
11.7584
445.8970
68.0200
3.8110
434.1386
67.9400
4.4105
430.3276
67.9200
14.6123
425.9172
67.8700
9.0585
411.3049
67.8500
5.4482
402.2464
67.8300
8.3322
396.7982
67.7700
15.0242
388.4660
67.7500
10.3082
373.4418
67.7200
18.7190
363.1336
67.6600
2.7411
344.4146
67.6000
6.3906
341.6735
67.5600
18.70{3}
335.2829
67.5000
8.9469
316.5829
67.4200
3.5773
307.6360
67.3600
8.8550
304.0587
67.2800
11.4802
295.2038
67.2500
5.6106
283.7235
67.2000
12.2914
278.1130
67.1500
13.5412
265.8216
67.0700
13.7468
252.2804
67.0500
12.3291
238.5336
66.9700
12.8795
226.2044
66.8900
3.1410
213.3249
66.8600
5.4841
210.1839
66.7700
17.2599
204.6998
66.7000
12.0948
187.4399
66.6600
14.9132
175.3451
66.6000
58.7699
160.4319
66.5200
55.0456
101.6620
66.4500
46.6165
46.6165
66.37≈ 66.37
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
66.37≈ 66.37
+ 0.00%
66.3700
52.6946
52.6946
66.2900
56.1555
108.8501
66.2000
49.6799
158.5299
66.1300
15.1244
173.6543
66.0800
19.5504
193.2047
66.0000
17.4906
210.6953
65.9000
12.3263
223.0216
65.8600
19.1162
242.1378
65.7700
12.9468
255.0846
65.6800
11.5259
266.6105
65.6500
10.1912
276.8017
65.5600
17.1878
293.9895
65.5000
10.2704
304.2600
65.4400
4.1660
308.4260
65.4000
13.3665
321.7924
65.3100
18.4377
340.2301
65.2400
8.3666
348.5968
65.1500
6.1560
354.7528
65.0800
4.1413
358.8940
65.0300
4.3824
363.2764
64.9600
10.9089
374.1853
64.8900
11.0196
385.2049
64.8500
17.1265
402.3314
64.8200
14.3057
416.6371
64.7500
18.6341
435.2712
64.7200
18.1401
453.4112
64.6900
9.7776
463.1888
64.6300
4.1340
467.3228
64.6000
14.5622
481.8851
64.5100
4.7496
486.6347
64.4400
8.9414
495.5761
64.4100
19.3957
514.9717
64.3200
4.1680
519.1398
64.0300
23.7478
542.8876
63.6500
2.9917
545.8793
63.4200
20.5113
566.3906
63.2300
16.0247
582.4153
63.0900
24.3123
606.7276
62.8200
12.2991
619.0267
62.5900
10.9867
630.0135
62.3000
4.0184
634.0319
62.2100
22.4045
656.4364
62.0600
25.2971
681.7335
61.8000
21.5525
703.2860
61.6600
28.6926
731.9786
61.4500
11.3818
743.3603
61.2100
19.5469
762.9072
61.0200
2.8885
765.7957
1.0000
1.0000
766.7957
0.6400
2.0000
768.7957
0.5000
10.0000
778.7957
0.1000
21.0000
799.7957
0.0300
35.0000
834.7957
0.0200
100.0000
934.7957
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
22:36:28
66.3700
3.6402
22:36:24
66.3500
12.7571
22:36:20
66.3900
2.1040
22:36:15
66.3900
2.5709
22:36:11
66.4000
1.5556
22:36:06
66.4400
1.3904
22:36:02
66.4300
6.2133
22:35:57
66.4300
0.6997
22:35:53
66.4500
3.9546
22:35:49
66.4300
11.2003
22:35:44
66.3900
9.1484
22:35:40
66.4200
0.8093
22:35:35
66.4200
0.2777
22:35:31
66.4100
0.2534
22:35:26
66.3900
0.4068
22:35:26
66.4300
0.3308
22:35:26
66.4300
4.6886
22:35:22
66.4300
0.3308
22:35:18
66.4300
5.0194
22:35:17
66.4700
1.5443
22:35:13
66.4700
1.5443
22:35:08
66.5100
8.1310
22:35:03
66.4900
3.4583
22:34:58
66.4200
0.7084
22:34:54
66.3800
0.4487
22:34:45
66.3900
0.4990
22:34:41
66.3700
0.8087
22:34:37
66.3500
4.0144
22:34:32
66.3600
1.0707
22:34:28
66.3400
0.9418
22:34:24
66.3500
5.3251
22:34:20
66.3300
1.1805
22:34:15
66.3700
8.3928
22:34:07
66.4100
0.6906
22:34:02
66.3700
2.0061
22:33:58
66.3900
12.2381
22:33:53
66.4300
0.1288
22:33:48
66.4400
1.4135
22:33:44
66.4600
3.3218
22:33:40
66.4700
0.8224
22:33:36
66.4600
10.0222
22:33:31
66.4800
0.1621
22:33:27
66.4800
8.5882
22:33:23
66.4900
2.3373
22:33:18
66.4600
5.3420
22:33:14
66.4500
0.4051
22:33:10
66.4200
0.3420
22:33:05
66.4000
0.8904
22:33:01
66.3900
1.7468
22:32:56
66.3900
3.8470
22:32:52
66.3600
1.0612
22:32:48
66.3800
1.3172
22:32:43
66.3400
3.8892
22:32:39
66.3300
14.7440
22:32:35
66.2900
1.9812
22:32:31
66.3100
0.2743
22:32:26
66.3000
8.5193
22:32:21
66.2700
0.5856
22:32:17
66.2800
1.3510
22:32:13
66.2500
1.6614
22:32:08
66.2300
0.5461
22:32:04
66.2200
3.3835
22:31:59
66.1800
0.1424
22:31:55
66.1700
3.2884
22:31:50
66.1300
2.7480
22:31:46
66.1400
0.1647
22:31:42
66.1400
1.1964
22:31:37
66.1400
3.8250
22:31:33
66.1000
0.5012
22:31:29
66.0600
0.3404
22:31:24
66.0700
0.0881
22:31:20
66.0600
0.2292
22:31:16
66.0400
7.0385
22:31:11
66.0300
0.2804
22:31:11
66.0700
0.2443
22:31:07
66.0700
0.2443
22:31:02
66.1100
0.6996
22:30:58
66.1000
0.7324
22:30:53
66.1100
0.3401
22:30:49
66.1000
0.7913
22:30:44
66.1200
2.9401
22:30:40
66.1500
0.8519
22:30:36
66.1400
2.8654
22:30:31
66.1200
1.1593
22:30:27
66.0800
0.5363
22:30:23
66.0600
0.7802
22:30:18
66.0200
1.2760
22:30:13
66.0100
2.2878
22:30:09
66.0400
5.9652
22:30:05
66.0200
2.0439
22:29:55
66.0400
8.9592
22:29:51
66.0400
0.6367
22:29:47
66.0000
6.2924
22:29:42
65.9900
2.6101
22:29:33
65.9900
2.4390
22:29:29
65.9900
1.5651
22:29:25
66.0300
0.1499
22:29:21
66.0500
0.5650
22:29:16
66.0600
4.2541
22:29:12
66.0600
2.2107
切换至币币交易