LTC/USDT
115.93
≈ 115.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
374.1862
14,500.0000
0.0500
374.1362
7,300.2000
0.0280
374.0862
6,450.0000
0.1000
374.0583
3,450.0000
1.0000
373.9583
645.0000
0.1000
372.9583
345.0000
1.0000
372.8583
120.8600
11.3497
371.8583
120.7200
11.4202
360.5086
120.6300
5.4645
349.0884
120.3200
4.0130
343.6239
120.0300
13.7103
339.6109
119.7900
4.3025
325.9006
119.4100
5.6404
321.5981
119.0600
6.4508
315.9577
118.8900
3.5933
309.5069
118.7600
15.2687
305.9136
118.6200
3.9340
290.6449
118.4300
12.3264
286.7109
118.1400
16.4629
274.3846
117.9400
8.4403
257.9216
117.7800
9.2479
249.4813
117.6500
4.7603
240.2334
117.6200
8.8831
235.4731
117.5300
1.5500
226.5900
117.4800
1.2619
225.0399
117.3900
8.6209
223.7780
117.3400
4.7102
215.1571
117.3200
4.80{3}
210.4469
117.2500
6.7647
205.6470
117.2100
7.7004
198.8823
117.1200
4.7555
191.1819
117.0900
2.4292
186.4264
117.0600
3.3277
183.9972
116.9700
2.8214
180.6695
116.9100
5.6084
177.8481
116.8600
8.8972
172.2397
116.8400
0.8612
163.3425
116.7900
8.5661
162.4814
116.7500
1.9614
153.9153
116.7200
4.6844
151.9539
116.6600
9.4013
147.2695
116.5800
4.4247
137.8682
116.5300
6.1925
133.4435
116.5100
3.1435
127.2510
116.4400
4.3059
124.1076
116.4000
3.2857
119.8017
116.3400
8.8537
116.5160
116.3100
3.2973
107.6622
116.2500
2.8999
104.3650
116.1600
3.6476
101.4650
116.0700
9.1306
97.8174
116.0400
26.4385
88.6869
116.0000
31.2101
62.2483
115.9500
31.0382
31.0382
115.93≈ 115.93
+ 0.00%
115.8700
26.5538
26.5538
115.8100
26.3387
52.8925
115.7600
28.1075
81.0{4}28
115.7200
3.0922
84.0923
115.6200
7.4901
91.5824
115.5200
8.2207
99.8031
115.4500
10.4907
110.2938
115.4100
7.2103
117.5040
115.3400
8.9520
126.4560
115.2900
4.4640
130.9200
115.2100
10.3503
141.2703
115.1800
9.8070
151.0773
115.1200
6.5186
157.5958
115.0300
7.1334
164.7292
114.9600
1.0254
165.7547
114.9200
10.0387
175.7934
114.8700
6.5894
182.3828
114.8100
10.9988
193.3816
114.7800
2.6424
196.0239
114.7200
9.0913
205.1152
114.6500
6.8186
211.9338
114.5500
8.6587
220.5925
114.5100
10.1119
230.7044
114.4700
4.2971
235.0015
114.3700
2.0659
237.0674
114.3200
11.1316
248.1990
114.2400
8.7968
256.9959
114.2100
6.9164
263.9122
114.1500
11.5949
275.5071
114.0500
2.8134
278.3205
113.9900
8.7050
287.0255
113.8900
10.0143
297.0398
113.8500
4.9267
301.9665
113.7100
16.0293
317.9958
113.5400
16.8798
334.8756
113.3300
6.7999
341.6754
113.0300
6.5994
348.2749
112.8300
7.7875
356.0623
112.6800
17.6303
373.6926
112.5400
7.5834
381.2760
112.3600
4.0995
385.3755
112.0000
7.1910
392.5665
111.6100
16.1009
408.6674
111.3600
9.2049
417.8723
111.0600
17.6533
435.5256
110.7400
16.4085
451.9341
110.6400
6.7452
458.6793
110.4900
7.8387
466.5180
1.0000
1.0000
467.5180
0.6400
2.0000
469.5180
0.5000
10.0000
479.5180
0.1000
21.0000
500.5180
0.0300
35.0000
535.5180
0.0200
100.0000
635.5180
0.0100
300.0000
935.5180
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
374.1862
14,500.0000
0.0500
374.1362
7,300.2000
0.0280
374.0862
6,450.0000
0.1000
374.0583
3,450.0000
1.0000
373.9583
645.0000
0.1000
372.9583
345.0000
1.0000
372.8583
120.8600
11.3497
371.8583
120.7200
11.4202
360.5086
120.6300
5.4645
349.0884
120.3200
4.0130
343.6239
120.0300
13.7103
339.6109
119.7900
4.3025
325.9006
119.4100
5.6404
321.5981
119.0600
6.4508
315.9577
118.8900
3.5933
309.5069
118.7600
15.2687
305.9136
118.6200
3.9340
290.6449
118.4300
12.3264
286.7109
118.1400
16.4629
274.3846
117.9400
8.4403
257.9216
117.7800
9.2479
249.4813
117.6500
4.7603
240.2334
117.6200
8.8831
235.4731
117.5300
1.5500
226.5900
117.4800
1.2619
225.0399
117.3900
8.6209
223.7780
117.3400
4.7102
215.1571
117.3200
4.80{3}
210.4469
117.2500
6.7647
205.6470
117.2100
7.7004
198.8823
117.1200
4.7555
191.1819
117.0900
2.4292
186.4264
117.0600
3.3277
183.9972
116.9700
2.8214
180.6695
116.9100
5.6084
177.8481
116.8600
8.8972
172.2397
116.8400
0.8612
163.3425
116.7900
8.5661
162.4814
116.7500
1.9614
153.9153
116.7200
4.6844
151.9539
116.6600
9.4013
147.2695
116.5800
4.4247
137.8682
116.5300
6.1925
133.4435
116.5100
3.1435
127.2510
116.4400
4.3059
124.1076
116.4000
3.2857
119.8017
116.3400
8.8537
116.5160
116.3100
3.2973
107.6622
116.2500
2.8999
104.3650
116.1600
3.6476
101.4650
116.0700
9.1306
97.8174
116.0400
26.4385
88.6869
116.0000
31.2101
62.2483
115.9500
31.0382
31.0382
115.93≈ 115.93
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
115.93≈ 115.93
+ 0.00%
115.8700
26.5538
26.5538
115.8100
26.3387
52.8925
115.7600
28.1075
81.0{4}28
115.7200
3.0922
84.0923
115.6200
7.4901
91.5824
115.5200
8.2207
99.8031
115.4500
10.4907
110.2938
115.4100
7.2103
117.5040
115.3400
8.9520
126.4560
115.2900
4.4640
130.9200
115.2100
10.3503
141.2703
115.1800
9.8070
151.0773
115.1200
6.5186
157.5958
115.0300
7.1334
164.7292
114.9600
1.0254
165.7547
114.9200
10.0387
175.7934
114.8700
6.5894
182.3828
114.8100
10.9988
193.3816
114.7800
2.6424
196.0239
114.7200
9.0913
205.1152
114.6500
6.8186
211.9338
114.5500
8.6587
220.5925
114.5100
10.1119
230.7044
114.4700
4.2971
235.0015
114.3700
2.0659
237.0674
114.3200
11.1316
248.1990
114.2400
8.7968
256.9959
114.2100
6.9164
263.9122
114.1500
11.5949
275.5071
114.0500
2.8134
278.3205
113.9900
8.7050
287.0255
113.8900
10.0143
297.0398
113.8500
4.9267
301.9665
113.7100
16.0293
317.9958
113.5400
16.8798
334.8756
113.3300
6.7999
341.6754
113.0300
6.5994
348.2749
112.8300
7.7875
356.0623
112.6800
17.6303
373.6926
112.5400
7.5834
381.2760
112.3600
4.0995
385.3755
112.0000
7.1910
392.5665
111.6100
16.1009
408.6674
111.3600
9.2049
417.8723
111.0600
17.6533
435.5256
110.7400
16.4085
451.9341
110.6400
6.7452
458.6793
110.4900
7.8387
466.5180
1.0000
1.0000
467.5180
0.6400
2.0000
469.5180
0.5000
10.0000
479.5180
0.1000
21.0000
500.5180
0.0300
35.0000
535.5180
0.0200
100.0000
635.5180
0.0100
300.0000
935.5180
最新成交
时间
价格(USDT)
数量(LTC)
04:51:29
115.9300
0.5889
04:51:25
116.0700
5.2743
04:51:20
116.1300
1.8884
04:51:20
116.2100
0.1718
04:51:16
116.1900
0.3807
04:51:12
116.2100
2.1752
04:51:12
116.2600
0.3531
04:51:08
116.3000
2.0232
04:51:03
116.3000
2.5336
04:50:59
116.2600
0.1424
04:50:55
116.2500
20.9947
04:50:50
116.2700
0.8142
04:50:46
116.3700
0.8730
04:50:42
116.3800
2.5122
04:50:42
116.3300
0.2618
04:50:38
116.2900
2.9100
04:50:34
116.2900
1.6053
04:50:29
116.3100
0.8528
04:50:25
116.3500
1.1823
04:50:20
116.4000
1.5892
04:50:16
116.4700
4.7518
04:50:11
116.5100
1.4980
04:50:07
116.5100
1.1082
04:50:03
116.4800
0.9134
04:49:59
116.4800
2.3449
04:49:54
116.5400
4.7096
04:49:50
116.5700
5.3784
04:49:46
116.5300
1.5508
04:49:42
116.5200
0.0864
04:49:38
116.5100
6.4912
04:49:33
116.6400
1.5055
04:49:29
116.6800
1.0731
04:49:25
116.7400
0.5098
04:49:21
116.7500
0.4932
04:49:12
116.7300
1.9684
04:49:08
116.7200
0.2628
04:49:04
116.7300
2.8968
04:48:59
116.7700
0.6568
04:48:55
116.7600
4.0117
04:48:51
116.7200
0.5018
04:48:46
116.6900
0.1018
04:48:42
116.7000
2.0140
04:48:38
116.7000
0.8938
04:48:34
116.6900
0.8026
04:48:30
116.6500
1.7040
04:48:26
116.6700
0.9157
04:48:21
116.6300
0.1650
04:48:17
116.6500
0.3040
04:48:12
116.6100
0.5977
04:48:08
116.5500
2.1332
04:48:04
116.5100
2.3179
04:48:00
116.4300
0.3350
04:47:55
116.2900
0.6402
04:47:51
116.2500
1.1157
04:47:47
116.2900
0.8104
04:47:42
116.3000
0.4744
04:47:38
116.2700
0.4653
04:47:34
116.3000
2.8074
04:47:34
116.3800
0.2604
04:47:30
116.4300
7.8554
04:47:21
116.4300
0.5078
04:47:17
116.3900
5.0321
04:47:12
116.2800
1.7516
04:47:08
116.2900
0.3528
04:47:04
116.3300
0.1448
04:46:59
116.3600
1.0473
04:46:55
116.3800
3.7907
04:46:51
116.3100
2.3438
04:46:47
116.3000
0.1176
04:46:42
116.3300
0.1429
04:46:38
116.3800
2.1328
04:46:34
116.4200
0.8093
04:46:30
116.3700
0.5528
04:46:26
116.2500
3.6696
04:46:21
116.2200
0.8125
04:46:17
116.2900
8.0504
04:46:13
116.2600
9.4743
04:46:13
116.2000
0.5737
04:46:09
116.2300
6.6159
04:46:04
116.2400
0.3491
04:46:00
116.2000
8.4642
04:45:55
116.2300
6.5768
04:45:55
116.2800
0.3686
04:45:51
116.3800
6.6103
04:45:47
116.4800
0.2291
04:45:42
116.5200
1.7955
04:45:38
116.5400
0.8190
04:45:34
116.5400
4.6779
04:45:30
116.5400
4.0206
04:45:26
116.5800
0.9984
04:45:21
116.5800
1.6591
04:45:21
116.5400
0.6304
04:45:13
116.5500
3.3482
04:45:09
116.5500
0.9232
04:45:05
116.4500
4.1472
04:45:00
116.4100
0.2357
04:44:56
116.4100
0.7355
04:44:52
116.4100
1.8663
04:44:47
116.4200
7.0093
04:44:47
116.4700
0.2181
切换至币币交易