LTC/USDT
112.2
≈ 112.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
486.5171
14,500.0000
0.0500
486.4671
7,300.2000
0.0280
486.4171
6,450.0000
0.1000
486.3891
3,450.0000
1.0000
486.2891
645.0000
0.1000
485.2891
345.0000
1.0000
485.1891
118.2600
14.3851
484.1891
118.0000
12.0681
469.8040
117.6100
15.0841
457.7359
117.4200
9.4081
442.6518
117.1000
0.8341
433.2437
116.8000
14.6600
432.4096
116.4700
13.7845
417.7496
116.2100
13.2604
403.9651
115.9200
16.5174
390.7047
115.6000
3.0541
374.1874
115.3000
14.3051
371.1332
115.0700
5.3246
356.8281
114.9900
9.9789
351.5035
114.6600
16.9097
341.5246
114.2900
9.4144
324.6150
114.1400
7.8417
315.2006
114.0500
2.3035
307.3589
113.9900
8.2878
305.0554
113.9400
2.7869
296.7676
113.8500
8.1410
293.9807
113.8300
11.1554
285.8397
113.8100
11.4667
274.6843
113.7600
9.5627
263.2177
113.6900
10.3839
253.6549
113.6500
10.0161
243.2711
113.5600
5.7271
233.2549
113.5200
4.4262
227.5279
113.4300
11.2414
223.1016
113.3700
10.8903
211.8602
113.2900
7.3867
200.9699
113.2000
1.1943
193.5833
113.1400
4.1729
192.3890
113.0600
8.0302
188.2161
113.0400
4.5375
180.1859
112.9800
11.7188
175.6484
112.9000
2.0504
163.9296
112.8700
10.7774
161.8792
112.8400
7.0812
151.1018
112.7800
4.0058
144.0206
112.7500
6.5670
140.0148
112.6700
9.9426
133.4479
112.5900
8.5194
123.5052
112.5600
8.2593
114.9858
112.5200
8.7620
106.7265
112.4700
1.0010
97.9645
112.4100
30.8295
96.9635
112.3200
32.6818
66.1340
112.2400
33.4522
33.4522
112.2≈ 112.20
+ 0.00%
112.1600
28.2134
28.2134
112.0700
34.5490
62.7624
111.9700
28.5269
91.2893
111.9000
2.5112
93.8006
111.8400
11.2194
105.0200
111.7900
2.1640
107.1840
111.7500
10.3416
117.5256
111.6600
10.0791
127.6048
111.5700
2.7899
130.3947
111.5300
1.5673
131.9620
111.4600
6.0803
138.0424
111.4200
8.9149
146.9573
111.3800
6.3141
153.2714
111.2900
11.2213
164.4927
111.2200
6.2119
170.7046
111.1900
11.1016
181.8063
111.1000
7.1028
188.9090
111.0300
4.9826
193.8916
110.9300
7.1462
201.0378
110.8400
5.3538
206.3917
110.7700
4.7202
211.1118
110.6700
9.7880
220.8998
110.6200
2.1061
223.0059
110.5200
1.0286
224.0345
110.4700
7.8401
231.8746
110.3900
2.6606
234.5352
110.3300
0.9100
235.4452
110.3000
6.4088
241.8540
110.2700
10.7703
252.6243
110.1700
1.8328
254.4571
110.1100
6.0227
260.4798
110.0400
6.8716
267.3513
109.9400
7.6723
275.0236
109.7800
17.1344
292.1580
109.4000
8.2964
300.4544
109.0600
3.0699
303.5243
108.9700
10.6538
314.1781
108.7300
10.0519
324.2300
108.4200
15.6782
339.9082
108.0900
14.0535
353.9617
107.7900
2.3716
356.3333
107.5200
15.3237
371.6570
107.1800
17.4695
389.1265
106.8700
9.4293
398.5558
106.5400
5.6512
404.2071
106.3400
11.3947
415.6018
105.9400
1.5467
417.1484
105.6700
15.4375
432.5859
1.0000
1.0000
433.5859
0.6400
2.0000
435.5859
0.5000
10.0000
445.5859
0.1000
21.0000
466.5859
0.0300
35.0000
501.5859
0.0200
100.0000
601.5859
0.0100
300.0000
901.5859
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
486.5171
14,500.0000
0.0500
486.4671
7,300.2000
0.0280
486.4171
6,450.0000
0.1000
486.3891
3,450.0000
1.0000
486.2891
645.0000
0.1000
485.2891
345.0000
1.0000
485.1891
118.2600
14.3851
484.1891
118.0000
12.0681
469.8040
117.6100
15.0841
457.7359
117.4200
9.4081
442.6518
117.1000
0.8341
433.2437
116.8000
14.6600
432.4096
116.4700
13.7845
417.7496
116.2100
13.2604
403.9651
115.9200
16.5174
390.7047
115.6000
3.0541
374.1874
115.3000
14.3051
371.1332
115.0700
5.3246
356.8281
114.9900
9.9789
351.5035
114.6600
16.9097
341.5246
114.2900
9.4144
324.6150
114.1400
7.8417
315.2006
114.0500
2.3035
307.3589
113.9900
8.2878
305.0554
113.9400
2.7869
296.7676
113.8500
8.1410
293.9807
113.8300
11.1554
285.8397
113.8100
11.4667
274.6843
113.7600
9.5627
263.2177
113.6900
10.3839
253.6549
113.6500
10.0161
243.2711
113.5600
5.7271
233.2549
113.5200
4.4262
227.5279
113.4300
11.2414
223.1016
113.3700
10.8903
211.8602
113.2900
7.3867
200.9699
113.2000
1.1943
193.5833
113.1400
4.1729
192.3890
113.0600
8.0302
188.2161
113.0400
4.5375
180.1859
112.9800
11.7188
175.6484
112.9000
2.0504
163.9296
112.8700
10.7774
161.8792
112.8400
7.0812
151.1018
112.7800
4.0058
144.0206
112.7500
6.5670
140.0148
112.6700
9.9426
133.4479
112.5900
8.5194
123.5052
112.5600
8.2593
114.9858
112.5200
8.7620
106.7265
112.4700
1.0010
97.9645
112.4100
30.8295
96.9635
112.3200
32.6818
66.1340
112.2400
33.4522
33.4522
112.2≈ 112.20
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
112.2≈ 112.20
+ 0.00%
112.1600
28.2134
28.2134
112.0700
34.5490
62.7624
111.9700
28.5269
91.2893
111.9000
2.5112
93.8006
111.8400
11.2194
105.0200
111.7900
2.1640
107.1840
111.7500
10.3416
117.5256
111.6600
10.0791
127.6048
111.5700
2.7899
130.3947
111.5300
1.5673
131.9620
111.4600
6.0803
138.0424
111.4200
8.9149
146.9573
111.3800
6.3141
153.2714
111.2900
11.2213
164.4927
111.2200
6.2119
170.7046
111.1900
11.1016
181.8063
111.1000
7.1028
188.9090
111.0300
4.9826
193.8916
110.9300
7.1462
201.0378
110.8400
5.3538
206.3917
110.7700
4.7202
211.1118
110.6700
9.7880
220.8998
110.6200
2.1061
223.0059
110.5200
1.0286
224.0345
110.4700
7.8401
231.8746
110.3900
2.6606
234.5352
110.3300
0.9100
235.4452
110.3000
6.4088
241.8540
110.2700
10.7703
252.6243
110.1700
1.8328
254.4571
110.1100
6.0227
260.4798
110.0400
6.8716
267.3513
109.9400
7.6723
275.0236
109.7800
17.1344
292.1580
109.4000
8.2964
300.4544
109.0600
3.0699
303.5243
108.9700
10.6538
314.1781
108.7300
10.0519
324.2300
108.4200
15.6782
339.9082
108.0900
14.0535
353.9617
107.7900
2.3716
356.3333
107.5200
15.3237
371.6570
107.1800
17.4695
389.1265
106.8700
9.4293
398.5558
106.5400
5.6512
404.2071
106.3400
11.3947
415.6018
105.9400
1.5467
417.1484
105.6700
15.4375
432.5859
1.0000
1.0000
433.5859
0.6400
2.0000
435.5859
0.5000
10.0000
445.5859
0.1000
21.0000
466.5859
0.0300
35.0000
501.5859
0.0200
100.0000
601.5859
0.0100
300.0000
901.5859
最新成交
时间
价格(USDT)
数量(LTC)
18:59:51
112.2000
20.3187
18:59:46
112.2000
0.6858
18:59:42
112.1900
0.0616
18:59:38
112.1500
2.0778
18:59:34
112.1100
0.2251
18:59:29
112.1000
0.6027
18:59:25
112.1200
6.3723
18:59:21
112.1200
0.4147
18:59:17
112.1700
5.8282
18:59:13
112.2100
0.1498
18:59:09
112.2600
2.0833
18:59:04
112.3000
0.8761
18:58:56
112.3000
0.8376
18:58:52
112.2900
1.8847
18:58:43
112.2900
0.1192
18:58:39
112.2900
0.2925
18:58:29
112.3400
0.1943
18:58:25
112.3800
0.0675
18:58:21
112.4300
0.6142
18:58:16
112.4700
1.5684
18:58:12
112.4500
1.4604
18:58:08
112.4100
1.0370
18:58:04
112.4600
1.1073
18:58:00
112.4600
5.4282
18:57:56
112.4200
0.0898
18:57:51
112.3900
1.0356
18:57:47
112.4000
0.0656
18:57:43
112.4100
0.4405
18:57:39
112.4000
0.0990
18:57:35
112.4300
0.0820
18:57:31
112.4500
4.9172
18:57:26
112.4600
2.5834
18:57:26
112.4600
0.1508
18:57:22
112.4600
1.0176
18:57:22
112.4600
0.1508
18:57:17
112.4700
1.5354
18:57:13
112.4700
0.9192
18:57:09
112.4600
0.1508
18:57:05
112.5100
1.3355
18:57:01
112.5700
3.1662
18:56:56
112.6100
0.2910
18:56:52
112.6400
1.7942
18:56:48
112.6300
0.2527
18:56:44
112.5900
0.9330
18:56:40
112.5700
0.7963
18:56:35
112.5800
0.2814
18:56:31
112.5800
2.1402
18:56:27
112.6000
12.2844
18:56:22
112.5700
10.9268
18:56:18
112.5800
0.6294
18:56:14
112.5900
1.2766
18:56:10
112.5800
1.2946
18:56:05
112.5700
0.6740
18:56:01
112.6100
0.2259
18:55:57
112.6400
0.5308
18:55:57
112.6800
1.0720
18:55:53
112.6800
1.0720
18:55:44
112.7400
0.7836
18:55:40
112.7300
0.8193
18:55:36
112.6900
13.9330
18:55:32
112.6500
0.8903
18:55:28
112.6100
0.2183
18:55:23
112.5700
0.9043
18:55:19
112.5400
1.0936
18:55:15
112.5200
0.2478
18:55:11
112.5300
1.2472
18:55:06
112.5700
8.5310
18:55:02
112.5300
2.3382
18:54:58
112.5000
0.2369
18:54:58
112.5100
0.1614
18:54:54
112.5100
0.1346
18:54:54
112.5200
0.1614
18:54:54
112.5400
2.0149
18:54:50
112.5500
0.4587
18:54:45
112.5400
0.1614
18:54:41
112.5400
2.1763
18:54:37
112.5800
0.5642
18:54:33
112.5900
0.1945
18:54:29
112.5900
0.2797
18:54:25
112.5800
0.1550
18:54:21
112.6400
1.1165
18:54:16
112.6800
1.8075
18:54:12
112.6900
0.6110
18:54:07
112.6800
0.8734
18:54:03
112.7800
13.2579
18:53:59
112.8100
1.8921
18:53:55
112.7700
6.3181
18:53:51
112.7900
1.0300
18:53:51
112.7400
0.4802
18:53:47
112.6700
0.2763
18:53:42
112.6300
1.7964
18:53:38
112.6300
0.1606
18:53:34
112.6600
0.3718
18:53:30
112.6800
2.2030
18:53:26
112.6100
4.7196
18:53:21
112.5900
2.0156
18:53:17
112.5900
5.1022
18:53:13
112.5500
1.0212
18:53:08
112.5900
0.1536
18:53:04
112.6900
0.3162
切换至币币交易