LTC/USDT
90.59
≈ 90.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
564.2631
14,500.0000
0.0500
564.2131
7,300.2000
0.0280
564.1631
6,450.0000
0.1000
564.1351
3,450.0000
1.0000
564.0351
645.0000
0.1000
563.0351
345.0000
1.0000
562.9351
96.0700
7.2254
561.9351
95.9100
11.4932
554.7097
95.6600
15.8355
543.2165
95.3300
20.4969
527.3810
94.9900
15.6465
506.8840
94.7800
18.1294
491.2375
94.5100
12.5389
473.1081
94.2800
17.8869
460.5692
94.0800
8.3345
442.6823
93.8900
5.4098
434.3478
93.5700
12.4911
428.9381
93.2900
18.2496
416.4470
93.0500
19.8481
398.1974
92.7000
17.4811
378.3493
92.5800
2.1700
360.8682
92.4600
4.7547
358.6981
92.4200
13.9816
353.9434
92.3800
8.4488
339.9618
92.3600
10.9893
331.5130
92.3200
4.4505
320.5237
92.2400
11.8465
316.0732
92.1600
2.5747
304.2267
92.0800
8.0141
301.6520
92.0400
10.3617
293.6380
91.9800
14.1027
283.2763
91.8900
3.5788
269.1736
91.8300
5.8449
265.5948
91.7800
6.0784
259.7498
91.7200
11.4468
253.6715
91.6900
3.5266
242.2246
91.6100
13.3312
238.6980
91.5200
8.1739
225.3668
91.4400
12.6603
217.1929
91.3900
1.2630
204.5326
91.3400
10.0533
203.2696
91.3200
14.2871
193.2163
91.2700
10.7473
178.9292
91.1800
8.5951
168.1819
91.1300
9.3047
159.5868
91.0700
10.3984
150.2822
91.0500
2.1241
139.8837
90.9800
1.9020
137.7596
90.9200
9.1901
135.8576
90.8800
6.1202
126.6675
90.8500
7.1956
120.5473
90.8000
33.7662
113.3517
90.7000
36.9027
79.5855
90.6300
42.6828
42.6828
90.59≈ 90.59
+ 0.00%
90.5500
33.1650
33.1650
90.4700
34.7268
67.8918
90.3600
37.3382
105.2300
90.3000
12.4837
117.7137
90.2600
10.4782
128.1919
90.2100
4.5701
132.7620
90.1400
14.3947
147.1567
90.0600
13.9753
161.1320
90.0300
7.4074
168.5394
89.9600
5.0297
173.5691
89.9000
9.5585
183.1276
89.8000
2.7067
185.8343
89.7400
10.3660
196.2003
89.7100
9.2089
205.4092
89.6500
6.8720
212.2813
89.5900
5.9363
218.2175
89.5000
5.5963
223.8139
89.4000
8.8158
232.6297
89.3100
6.8575
239.4872
89.2700
4.6731
244.1603
89.2000
4.7276
248.8878
89.1400
3.7411
252.6289
89.0700
14.5239
267.1528
88.9700
5.4877
272.6405
88.9000
11.9783
284.6188
88.8500
6.0411
290.6599
88.7600
7.2263
297.8862
88.6700
2.5944
300.4806
88.5800
14.6250
315.1056
88.5300
2.6809
317.7865
88.5000
2.1865
319.9729
88.4500
1.4775
321.4504
88.4000
14.0051
335.4555
88.2700
6.4470
341.9025
88.1400
16.0199
357.9224
87.7800
6.5173
364.4397
87.5300
1.4201
365.8598
87.2400
12.6730
378.5327
86.9100
10.6988
389.2316
86.7100
7.8712
397.1027
86.5000
17.1598
414.2625
86.2600
8.6414
422.9039
85.9800
20.6393
443.5432
85.7600
4.1750
447.7183
85.4100
3.4113
451.1295
85.0700
19.3316
470.4612
84.8100
8.9430
479.4041
84.6400
5.8038
485.2079
1.0000
1.0000
486.2079
0.6400
2.0000
488.2079
0.5000
10.0000
498.2079
0.1000
21.0000
519.2079
0.0300
35.0000
554.2079
0.0200
100.0000
654.2079
0.0100
300.0000
954.2079
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
564.2631
14,500.0000
0.0500
564.2131
7,300.2000
0.0280
564.1631
6,450.0000
0.1000
564.1351
3,450.0000
1.0000
564.0351
645.0000
0.1000
563.0351
345.0000
1.0000
562.9351
96.0700
7.2254
561.9351
95.9100
11.4932
554.7097
95.6600
15.8355
543.2165
95.3300
20.4969
527.3810
94.9900
15.6465
506.8840
94.7800
18.1294
491.2375
94.5100
12.5389
473.1081
94.2800
17.8869
460.5692
94.0800
8.3345
442.6823
93.8900
5.4098
434.3478
93.5700
12.4911
428.9381
93.2900
18.2496
416.4470
93.0500
19.8481
398.1974
92.7000
17.4811
378.3493
92.5800
2.1700
360.8682
92.4600
4.7547
358.6981
92.4200
13.9816
353.9434
92.3800
8.4488
339.9618
92.3600
10.9893
331.5130
92.3200
4.4505
320.5237
92.2400
11.8465
316.0732
92.1600
2.5747
304.2267
92.0800
8.0141
301.6520
92.0400
10.3617
293.6380
91.9800
14.1027
283.2763
91.8900
3.5788
269.1736
91.8300
5.8449
265.5948
91.7800
6.0784
259.7498
91.7200
11.4468
253.6715
91.6900
3.5266
242.2246
91.6100
13.3312
238.6980
91.5200
8.1739
225.3668
91.4400
12.6603
217.1929
91.3900
1.2630
204.5326
91.3400
10.0533
203.2696
91.3200
14.2871
193.2163
91.2700
10.7473
178.9292
91.1800
8.5951
168.1819
91.1300
9.3047
159.5868
91.0700
10.3984
150.2822
91.0500
2.1241
139.8837
90.9800
1.9020
137.7596
90.9200
9.1901
135.8576
90.8800
6.1202
126.6675
90.8500
7.1956
120.5473
90.8000
33.7662
113.3517
90.7000
36.9027
79.5855
90.6300
42.6828
42.6828
90.59≈ 90.59
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
90.59≈ 90.59
+ 0.00%
90.5500
33.1650
33.1650
90.4700
34.7268
67.8918
90.3600
37.3382
105.2300
90.3000
12.4837
117.7137
90.2600
10.4782
128.1919
90.2100
4.5701
132.7620
90.1400
14.3947
147.1567
90.0600
13.9753
161.1320
90.0300
7.4074
168.5394
89.9600
5.0297
173.5691
89.9000
9.5585
183.1276
89.8000
2.7067
185.8343
89.7400
10.3660
196.2003
89.7100
9.2089
205.4092
89.6500
6.8720
212.2813
89.5900
5.9363
218.2175
89.5000
5.5963
223.8139
89.4000
8.8158
232.6297
89.3100
6.8575
239.4872
89.2700
4.6731
244.1603
89.2000
4.7276
248.8878
89.1400
3.7411
252.6289
89.0700
14.5239
267.1528
88.9700
5.4877
272.6405
88.9000
11.9783
284.6188
88.8500
6.0411
290.6599
88.7600
7.2263
297.8862
88.6700
2.5944
300.4806
88.5800
14.6250
315.1056
88.5300
2.6809
317.7865
88.5000
2.1865
319.9729
88.4500
1.4775
321.4504
88.4000
14.0051
335.4555
88.2700
6.4470
341.9025
88.1400
16.0199
357.9224
87.7800
6.5173
364.4397
87.5300
1.4201
365.8598
87.2400
12.6730
378.5327
86.9100
10.6988
389.2316
86.7100
7.8712
397.1027
86.5000
17.1598
414.2625
86.2600
8.6414
422.9039
85.9800
20.6393
443.5432
85.7600
4.1750
447.7183
85.4100
3.4113
451.1295
85.0700
19.3316
470.4612
84.8100
8.9430
479.4041
84.6400
5.8038
485.2079
1.0000
1.0000
486.2079
0.6400
2.0000
488.2079
0.5000
10.0000
498.2079
0.1000
21.0000
519.2079
0.0300
35.0000
554.2079
0.0200
100.0000
654.2079
0.0100
300.0000
954.2079
最新成交
时间
价格(USDT)
数量(LTC)
13:13:48
90.5900
0.3144
13:13:35
90.5500
0.1438
13:13:22
90.5800
1.1212
13:13:09
90.5500
2.5228
13:13:00
90.5300
0.6760
13:13:00
90.5600
0.0615
13:13:00
90.5900
0.1870
13:12:56
90.5900
0.0615
13:12:43
90.5900
0.2484
13:12:39
90.6300
0.1009
13:12:30
90.6700
0.8256
13:12:26
90.6500
0.1067
13:12:18
90.6500
0.6424
13:12:08
90.6600
0.4159
13:11:51
90.6600
1.5208
13:11:47
90.7000
1.2394
13:11:38
90.6700
0.2540
13:11:26
90.6900
0.2322
13:11:21
90.6700
1.0691
13:11:17
90.6300
1.6111
13:11:08
90.5800
0.3043
13:10:59
90.5800
0.9125
13:10:46
90.5600
0.0633
13:10:42
90.5800
0.7523
13:10:38
90.5600
0.6308
13:10:33
90.5200
0.1050
13:10:33
90.5700
2.4744
13:10:25
90.5700
2.4744
13:10:21
90.6100
0.0778
13:10:16
90.6700
0.2402
13:10:12
90.7100
0.6221
13:09:59
90.7100
0.1183
13:09:55
90.7000
0.1278
13:09:50
90.7000
8.5974
13:09:46
90.7400
0.0627
13:09:38
90.7600
0.1363
13:09:29
90.7700
0.7512
13:09:25
90.8000
0.6023
13:09:21
90.8000
4.3287
13:09:16
90.7700
1.5302
13:09:12
90.7300
0.1841
13:09:08
90.7600
0.6651
13:09:04
90.7600
0.6464
13:08:59
90.7000
0.9156
13:08:55
90.6700
41.1853
13:08:46
90.7300
5.5319
13:08:33
90.7100
0.0640
13:08:29
90.7100
0.0791
13:08:25
90.7100
1.0857
13:08:21
90.7500
2.6540
13:08:16
90.7200
1.9355
13:08:12
90.7000
3.8852
13:08:12
90.6500
0.4915
13:08:08
90.6100
0.2548
13:08:04
90.5800
1.2354
13:08:00
90.5600
4.2996
13:07:55
90.5200
0.9862
13:07:51
90.4800
9.9532
13:07:42
90.4500
9.6874
13:07:38
90.5000
0.3279
13:07:34
90.5400
0.2194
13:07:25
90.5200
0.6026
13:07:21
90.4700
0.4920
13:07:16
90.4300
0.2505
13:07:08
90.4500
7.0699
13:07:04
90.4500
0.0816
13:07:00
90.4100
0.0990
13:06:55
90.4100
0.6222
13:06:51
90.3700
1.4819
13:06:42
90.4100
0.2344
13:06:29
90.4500
0.1588
13:06:25
90.4600
0.2500
13:06:21
90.4400
9.9048
13:06:17
90.4000
1.3166
13:06:13
90.4000
7.0538
13:06:08
90.4300
1.2987
13:05:59
90.4100
0.5080
13:05:55
90.4500
0.0966
13:05:50
90.4500
0.2196
13:05:37
90.4000
1.3580
13:05:32
90.3600
1.5813
13:05:28
90.3200
7.1985
13:05:24
90.3100
0.4671
13:05:20
90.3500
0.4310
13:05:15
90.3700
0.5690
13:05:11
90.3800
0.2000
13:05:07
90.3600
4.9310
13:05:02
90.4000
0.9238
13:04:58
90.3900
6.4191
13:04:54
90.3500
0.6384
13:04:49
90.3100
5.2458
13:04:49
90.3100
38.2786
13:04:45
90.3000
1.4811
13:04:45
90.2600
0.3945
13:04:45
90.2100
0.5057
13:04:40
90.1700
1.5176
13:04:36
90.1500
0.8420
13:04:32
90.1800
1.7701
13:04:27
90.1600
4.1993
13:04:23
90.0900
1.9376
切换至币币交易