KSM/USDT
20.11
≈ 20.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
22.1500
12.6047
837.6561
22.0500
26.4896
825.0515
21.9900
15.5212
798.5619
21.9500
23.0656
783.0407
21.9000
10.7015
759.9751
21.8000
15.5492
749.2736
21.7700
34.0914
733.7244
21.7100
13.0614
699.6329
21.6400
28.7536
686.5715
21.5700
4.2922
657.8179
21.5100
29.7342
653.5257
21.3900
34.2037
623.7914
21.3600
35.9508
589.5878
21.2200
21.4628
553.6370
21.1400
11.0687
532.1742
21.0600
2.9134
521.1055
21.0500
2.7245
518.1922
21.0300
5.5915
515.4677
20.9900
6.6216
509.8762
20.9600
6.8451
503.2546
20.9400
2.8895
496.4094
20.9100
4.3256
493.5200
20.8700
5.8424
489.1944
20.8500
6.8901
483.3520
20.8300
3.6862
476.4619
20.8000
6.8011
472.7757
20.7800
1.0336
465.9745
20.7600
4.4613
464.9409
20.7400
1.7163
460.4795
20.7100
1.1557
458.7632
20.6800
4.4310
457.6075
20.6700
3.9740
453.1765
20.6300
0.8777
449.2026
20.5900
4.2746
448.3249
20.5700
1.2339
444.0502
20.5400
5.1030
442.8164
20.5200
5.7079
437.7134
20.5100
4.2889
432.0055
20.5000
3.2845
427.7166
20.4900
2.6121
424.4321
20.4700
7.4270
421.8200
20.4500
5.8228
414.3930
20.4400
2.2570
408.5702
20.4300
6.2595
406.3132
20.4000
5.9313
400.0537
20.3900
0.7091
394.1224
20.3600
5.8187
393.4133
20.3200
3.8963
387.5946
20.2900
4.9976
383.6982
20.2800
4.0987
378.7006
20.2400
7.8544
374.6019
20.2300
5.0039
366.7475
20.2100
4.5554
361.7436
20.1900
3.9973
357.1882
20.1700
3.3948
353.1909
20.1400
6.3985
349.7961
20.1300
163.3740
343.3976
20.1200
180.0235
180.0235
20.11≈ 20.11
+ 0.00%
20.1000
167.6591
167.6591
20.0800
184.6104
352.2695
20.0600
162.5877
514.8572
20.0200
5.8860
520.7431
19.9900
0.8061
521.5493
19.9600
1.3883
522.9376
19.9300
7.8365
530.7741
19.9100
7.9824
538.7564
19.8600
7.4039
546.1604
19.8400
0.9219
547.0823
19.8000
7.0416
554.1238
19.7500
7.7459
561.8697
19.7100
7.0803
568.9500
19.6900
1.5371
570.4871
19.6500
4.0381
574.5252
19.6300
7.5379
582.0630
19.6100
3.4828
585.5459
19.5800
2.1496
587.6954
19.5500
7.3953
595.0907
19.5300
6.6718
601.7625
19.5100
4.2967
606.0592
19.4900
2.3725
608.4317
19.4600
6.4830
614.9148
19.4200
8.1946
623.1094
19.3900
4.6129
627.7223
19.3400
6.6334
634.3557
19.2900
2.4605
636.8162
19.2700
4.6439
641.4601
19.2300
1.9343
643.3944
19.1900
0.7070
644.1014
19.1600
5.7104
649.8118
19.1300
6.5702
656.3820
19.1000
5.8590
662.2410
19.0600
8.4254
670.6664
19.0300
8.4122
679.0786
19.0000
2.0532
681.1318
18.9500
7.7441
688.8759
18.9100
6.6788
695.5547
18.8800
4.3654
699.9201
18.8400
2.4733
702.3934
18.7900
7.4770
709.8705
18.7600
7.7733
717.6438
18.7400
7.1879
724.8317
18.6500
27.8570
752.6887
18.5600
10.3653
763.0540
18.4100
22.5696
785.6235
18.3700
29.8326
815.4561
18.2400
13.4289
828.8851
18.1700
38.4624
867.3475
18.0900
19.9768
887.3243
18.0100
21.7342
909.0585
17.9400
25.8423
934.9008
17.9000
28.4876
963.3884
17.7900
3.5040
966.8924
17.7300
19.7324
986.6248
17.6800
42.5747
1K
17.6100
10.9624
1K
17.5000
17.0187
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
22.1500
12.6047
837.6561
22.0500
26.4896
825.0515
21.9900
15.5212
798.5619
21.9500
23.0656
783.0407
21.9000
10.7015
759.9751
21.8000
15.5492
749.2736
21.7700
34.0914
733.7244
21.7100
13.0614
699.6329
21.6400
28.7536
686.5715
21.5700
4.2922
657.8179
21.5100
29.7342
653.5257
21.3900
34.2037
623.7914
21.3600
35.9508
589.5878
21.2200
21.4628
553.6370
21.1400
11.0687
532.1742
21.0600
2.9134
521.1055
21.0500
2.7245
518.1922
21.0300
5.5915
515.4677
20.9900
6.6216
509.8762
20.9600
6.8451
503.2546
20.9400
2.8895
496.4094
20.9100
4.3256
493.5200
20.8700
5.8424
489.1944
20.8500
6.8901
483.3520
20.8300
3.6862
476.4619
20.8000
6.8011
472.7757
20.7800
1.0336
465.9745
20.7600
4.4613
464.9409
20.7400
1.7163
460.4795
20.7100
1.1557
458.7632
20.6800
4.4310
457.6075
20.6700
3.9740
453.1765
20.6300
0.8777
449.2026
20.5900
4.2746
448.3249
20.5700
1.2339
444.0502
20.5400
5.1030
442.8164
20.5200
5.7079
437.7134
20.5100
4.2889
432.0055
20.5000
3.2845
427.7166
20.4900
2.6121
424.4321
20.4700
7.4270
421.8200
20.4500
5.8228
414.3930
20.4400
2.2570
408.5702
20.4300
6.2595
406.3132
20.4000
5.9313
400.0537
20.3900
0.7091
394.1224
20.3600
5.8187
393.4133
20.3200
3.8963
387.5946
20.2900
4.9976
383.6982
20.2800
4.0987
378.7006
20.2400
7.8544
374.6019
20.2300
5.0039
366.7475
20.2100
4.5554
361.7436
20.1900
3.9973
357.1882
20.1700
3.3948
353.1909
20.1400
6.3985
349.7961
20.1300
163.3740
343.3976
20.1200
180.0235
180.0235
20.11≈ 20.11
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.11≈ 20.11
+ 0.00%
20.1000
167.6591
167.6591
20.0800
184.6104
352.2695
20.0600
162.5877
514.8572
20.0200
5.8860
520.7431
19.9900
0.8061
521.5493
19.9600
1.3883
522.9376
19.9300
7.8365
530.7741
19.9100
7.9824
538.7564
19.8600
7.4039
546.1604
19.8400
0.9219
547.0823
19.8000
7.0416
554.1238
19.7500
7.7459
561.8697
19.7100
7.0803
568.9500
19.6900
1.5371
570.4871
19.6500
4.0381
574.5252
19.6300
7.5379
582.0630
19.6100
3.4828
585.5459
19.5800
2.1496
587.6954
19.5500
7.3953
595.0907
19.5300
6.6718
601.7625
19.5100
4.2967
606.0592
19.4900
2.3725
608.4317
19.4600
6.4830
614.9148
19.4200
8.1946
623.1094
19.3900
4.6129
627.7223
19.3400
6.6334
634.3557
19.2900
2.4605
636.8162
19.2700
4.6439
641.4601
19.2300
1.9343
643.3944
19.1900
0.7070
644.1014
19.1600
5.7104
649.8118
19.1300
6.5702
656.3820
19.1000
5.8590
662.2410
19.0600
8.4254
670.6664
19.0300
8.4122
679.0786
19.0000
2.0532
681.1318
18.9500
7.7441
688.8759
18.9100
6.6788
695.5547
18.8800
4.3654
699.9201
18.8400
2.4733
702.3934
18.7900
7.4770
709.8705
18.7600
7.7733
717.6438
18.7400
7.1879
724.8317
18.6500
27.8570
752.6887
18.5600
10.3653
763.0540
18.4100
22.5696
785.6235
18.3700
29.8326
815.4561
18.2400
13.4289
828.8851
18.1700
38.4624
867.3475
18.0900
19.9768
887.3243
18.0100
21.7342
909.0585
17.9400
25.8423
934.9008
17.9000
28.4876
963.3884
17.7900
3.5040
966.8924
17.7300
19.7324
986.6248
17.6800
42.5747
1K
17.6100
10.9624
1K
17.5000
17.0187
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
05:38:09
20.1100
0.6524
05:38:04
20.1100
0.5530
05:38:00
20.1100
0.9390
05:37:56
20.1100
0.7305
05:37:52
20.1100
0.4224
05:37:47
20.1100
0.9913
05:37:43
20.1100
0.2428
05:37:39
20.1200
0.6121
05:37:34
20.1200
0.7036
05:37:30
20.1300
0.7492
05:37:26
20.1300
0.2739
05:37:21
20.1200
0.5274
05:37:17
20.1200
0.2729
05:37:13
20.1200
0.3258
05:37:09
20.1200
0.6426
05:37:05
20.1200
0.6777
05:37:00
20.1200
0.6897
05:36:56
20.1200
0.8301
05:36:52
20.1200
0.7770
05:36:48
20.1200
0.6657
05:36:44
20.1200
0.4684
05:36:39
20.1200
0.8905
05:36:35
20.1200
0.6516
05:36:31
20.1200
0.6126
05:36:27
20.1100
0.4392
05:36:22
20.1000
0.6790
05:36:18
20.1000
0.3296
05:36:14
20.1000
0.2334
05:36:10
20.1000
0.5245
05:36:05
20.1000
0.8182
05:36:01
20.1000
0.8362
05:35:57
20.1000
0.6690
05:35:51
20.0900
0.3562
05:35:47
20.0900
0.7363
05:35:42
20.0900
0.3466
05:35:38
20.0900
0.2692
05:35:34
20.0900
0.4364
05:35:30
20.0900
0.2316
05:35:26
20.0900
0.7292
05:35:17
20.0900
0.5207
05:35:13
20.0900
0.5917
05:35:09
20.0900
0.4844
05:35:05
20.0900
0.3765
05:35:00
20.0900
0.9687
05:34:56
20.0900
0.4761
05:34:52
20.0900
0.8847
05:34:48
20.0900
0.4596
05:34:44
20.0900
0.5669
05:34:35
20.0900
0.4932
05:34:31
20.0900
0.9473
05:34:27
20.0900
0.8413
05:34:23
20.0900
0.4158
05:34:18
20.0900
0.3558
05:34:14
20.0900
0.4732
05:34:10
20.0900
0.8637
05:34:06
20.0900
0.3392
05:34:02
20.0900
0.5593
05:33:57
20.0900
0.7652
05:33:53
20.0900
0.9286
05:33:49
20.0900
0.9665
05:33:45
20.0900
0.7219
05:33:41
20.0900
0.3488
05:33:36
20.0900
0.9988
05:33:32
20.0900
0.9305
05:33:28
20.0900
0.6213
05:33:24
20.0900
0.3186
05:33:19
20.0900
0.5690
05:33:15
20.0900
0.6523
05:33:11
20.0900
0.2557
05:33:07
20.0900
0.3772
05:33:02
20.0900
0.9510
05:32:58
20.0900
0.2538
05:32:54
20.0900
0.3065
05:32:50
20.0900
0.5366
05:32:46
20.0900
0.5387
05:32:41
20.0900
0.5231
05:32:37
20.0900
0.8462
05:32:33
20.0900
0.9944
05:32:29
20.0900
0.9404
05:32:24
20.0900
0.3185
05:32:20
20.0900
0.6740
05:32:16
20.1000
0.8490
05:32:12
20.1000
0.9866
05:32:07
20.1000
0.1887
05:32:07
20.1000
0.4288
05:32:03
20.1000
0.4272
05:32:03
20.1000
0.1013
05:31:59
20.1000
0.3574
05:31:59
20.1000
0.4986
05:31:55
20.1000
0.3333
05:31:55
20.1000
0.1255
05:31:51
20.1000
0.2829
05:31:51
20.1000
0.5490
05:31:46
20.1000
0.3302
05:31:46
20.1000
0.0782
05:31:42
20.1000
0.3335
05:31:42
20.1000
0.5456
05:31:38
20.1000
0.4117
05:31:34
20.1000
0.4606
05:31:34
20.1000
0.3622
切换至币币交易