KSM/USDT
30.59
≈ 30.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
32.8700
3.7998
624.5646
32.7700
16.3623
620.7647
32.6900
15.3490
604.4024
32.5700
2.9556
589.0534
32.5400
15.0588
586.0978
32.4700
22.3601
571.0390
32.3300
2.8183
548.6789
32.2800
19.2135
545.8606
32.2200
2.5426
526.6471
32.1900
24.3052
524.1045
32.0600
10.2203
499.7992
31.9900
6.2952
489.5790
31.9200
10.3632
483.2838
31.7800
6.0971
472.9206
31.7100
16.7999
466.8235
31.6200
4.8803
450.0236
31.5900
0.6433
445.1434
31.5500
5.0613
444.5001
31.5400
0.9277
439.4388
31.5000
2.7515
438.5111
31.4900
2.9209
435.7596
31.4800
1.2934
432.8386
31.4400
1.2510
431.5452
31.4300
4.4359
430.2942
31.4000
2.9849
425.8583
31.3600
4.6042
422.8735
31.3200
1.7171
418.2692
31.2900
4.5690
416.5521
31.2500
3.4291
411.9831
31.2100
4.9117
408.5541
31.2000
1.7391
403.6423
31.1700
2.0326
401.9032
31.1600
2.3831
399.8707
31.1500
1.1700
397.4875
31.1300
2.5677
396.3175
31.1000
5.1595
393.7498
31.0800
1.3136
388.5903
31.0500
1.1319
387.2767
31.0300
0.5789
386.1448
31.0000
0.7499
385.5659
30.9800
4.8738
384.8160
30.9600
3.8590
379.9421
30.9400
1.9084
376.0832
30.9200
0.5346
374.1748
30.8800
4.6342
373.6402
30.8600
3.5866
369.0060
30.8500
1.7236
365.4194
30.8200
1.7968
363.6958
30.7800
4.0232
361.8990
30.7600
3.3830
357.8758
30.7500
3.7374
354.4927
30.7400
4.1617
350.7553
30.7200
4.3379
346.5937
30.6800
4.9764
342.2558
30.6700
1.5926
337.2794
30.6300
106.6411
335.6868
30.6200
103.1781
229.0458
30.6100
125.8677
125.8677
30.59≈ 30.59
+ 0.00%
30.5900
105.2429
105.2429
30.5700
106.9767
212.2196
30.5500
127.5344
339.7540
30.5000
2.2449
341.9989
30.4800
4.6842
346.6830
30.4300
2.2887
348.9717
30.4000
2.3364
351.3081
30.3800
3.4480
354.7561
30.3600
5.1770
359.9330
30.3300
1.8511
361.7841
30.2800
5.1287
366.9128
30.2400
3.4519
370.3647
30.2200
0.9631
371.3278
30.1900
4.6039
375.9317
30.1400
2.3817
378.3134
30.1100
5.2925
383.6059
30.0800
3.2571
386.8631
30.0500
1.8414
388.7044
30.0200
2.0339
390.7383
29.9800
1.1405
391.8788
29.9500
1.9350
393.8138
29.9100
2.2043
396.0181
29.8800
2.8144
398.8325
29.8400
2.7482
401.5807
29.8100
3.8688
405.4495
29.7900
5.2540
410.7035
29.7700
1.1657
411.8692
29.7300
2.3874
414.2567
29.7100
2.8584
417.1151
29.6600
1.3495
418.4646
29.6100
2.3432
420.8078
29.5700
1.7574
422.5652
29.5200
3.4579
426.0231
29.4700
1.5481
427.5712
29.4300
4.5922
432.1635
29.4100
4.7860
436.9495
29.3600
4.4706
441.4201
29.3400
3.5286
444.9486
29.3200
1.6632
446.6119
29.2700
1.1028
447.7146
29.2500
0.5617
448.2763
29.2000
3.1794
451.4558
29.1600
2.9995
454.4553
29.0600
8.8144
463.2697
28.9800
17.7415
481.0112
28.8300
4.3594
485.3706
28.7500
12.6947
498.0653
28.6700
20.9444
519.0097
28.5300
3.5352
522.5449
28.4900
11.4733
534.0182
28.4200
19.7856
553.8038
28.3600
17.0834
570.8872
28.2100
25.1086
595.9958
28.1300
24.3510
620.3467
28.0900
14.8893
635.2360
27.9600
1.8007
637.0367
27.8700
16.7626
653.7993
27.7600
4.9745
658.7738
1.0000
0.2500
659.0238
0.0300
33.3333
692.3571
0.0200
50.0000
742.3571
0.0100
250.0000
992.3571
价格
数量 (KSM)
累计 (KSM)
32.8700
3.7998
624.5646
32.7700
16.3623
620.7647
32.6900
15.3490
604.4024
32.5700
2.9556
589.0534
32.5400
15.0588
586.0978
32.4700
22.3601
571.0390
32.3300
2.8183
548.6789
32.2800
19.2135
545.8606
32.2200
2.5426
526.6471
32.1900
24.3052
524.1045
32.0600
10.2203
499.7992
31.9900
6.2952
489.5790
31.9200
10.3632
483.2838
31.7800
6.0971
472.9206
31.7100
16.7999
466.8235
31.6200
4.8803
450.0236
31.5900
0.6433
445.1434
31.5500
5.0613
444.5001
31.5400
0.9277
439.4388
31.5000
2.7515
438.5111
31.4900
2.9209
435.7596
31.4800
1.2934
432.8386
31.4400
1.2510
431.5452
31.4300
4.4359
430.2942
31.4000
2.9849
425.8583
31.3600
4.6042
422.8735
31.3200
1.7171
418.2692
31.2900
4.5690
416.5521
31.2500
3.4291
411.9831
31.2100
4.9117
408.5541
31.2000
1.7391
403.6423
31.1700
2.0326
401.9032
31.1600
2.3831
399.8707
31.1500
1.1700
397.4875
31.1300
2.5677
396.3175
31.1000
5.1595
393.7498
31.0800
1.3136
388.5903
31.0500
1.1319
387.2767
31.0300
0.5789
386.1448
31.0000
0.7499
385.5659
30.9800
4.8738
384.8160
30.9600
3.8590
379.9421
30.9400
1.9084
376.0832
30.9200
0.5346
374.1748
30.8800
4.6342
373.6402
30.8600
3.5866
369.0060
30.8500
1.7236
365.4194
30.8200
1.7968
363.6958
30.7800
4.0232
361.8990
30.7600
3.3830
357.8758
30.7500
3.7374
354.4927
30.7400
4.1617
350.7553
30.7200
4.3379
346.5937
30.6800
4.9764
342.2558
30.6700
1.5926
337.2794
30.6300
106.6411
335.6868
30.6200
103.1781
229.0458
30.6100
125.8677
125.8677
30.59≈ 30.59
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
30.59≈ 30.59
+ 0.00%
30.5900
105.2429
105.2429
30.5700
106.9767
212.2196
30.5500
127.5344
339.7540
30.5000
2.2449
341.9989
30.4800
4.6842
346.6830
30.4300
2.2887
348.9717
30.4000
2.3364
351.3081
30.3800
3.4480
354.7561
30.3600
5.1770
359.9330
30.3300
1.8511
361.7841
30.2800
5.1287
366.9128
30.2400
3.4519
370.3647
30.2200
0.9631
371.3278
30.1900
4.6039
375.9317
30.1400
2.3817
378.3134
30.1100
5.2925
383.6059
30.0800
3.2571
386.8631
30.0500
1.8414
388.7044
30.0200
2.0339
390.7383
29.9800
1.1405
391.8788
29.9500
1.9350
393.8138
29.9100
2.2043
396.0181
29.8800
2.8144
398.8325
29.8400
2.7482
401.5807
29.8100
3.8688
405.4495
29.7900
5.2540
410.7035
29.7700
1.1657
411.8692
29.7300
2.3874
414.2567
29.7100
2.8584
417.1151
29.6600
1.3495
418.4646
29.6100
2.3432
420.8078
29.5700
1.7574
422.5652
29.5200
3.4579
426.0231
29.4700
1.5481
427.5712
29.4300
4.5922
432.1635
29.4100
4.7860
436.9495
29.3600
4.4706
441.4201
29.3400
3.5286
444.9486
29.3200
1.6632
446.6119
29.2700
1.1028
447.7146
29.2500
0.5617
448.2763
29.2000
3.1794
451.4558
29.1600
2.9995
454.4553
29.0600
8.8144
463.2697
28.9800
17.7415
481.0112
28.8300
4.3594
485.3706
28.7500
12.6947
498.0653
28.6700
20.9444
519.0097
28.5300
3.5352
522.5449
28.4900
11.4733
534.0182
28.4200
19.7856
553.8038
28.3600
17.0834
570.8872
28.2100
25.1086
595.9958
28.1300
24.3510
620.3467
28.0900
14.8893
635.2360
27.9600
1.8007
637.0367
27.8700
16.7626
653.7993
27.7600
4.9745
658.7738
1.0000
0.2500
659.0238
0.0300
33.3333
692.3571
0.0200
50.0000
742.3571
0.0100
250.0000
992.3571
最新成交
时间
价格(USDT)
数量(KSM)
22:16:14
30.5900
0.7772
22:16:10
30.5800
0.3509
22:16:05
30.5700
0.5080
22:16:01
30.5700
0.7566
22:15:57
30.5800
0.5917
22:15:53
30.5800
0.9264
22:15:48
30.5700
6.1696
22:15:44
30.5500
1.1464
22:15:40
30.5200
0.5022
22:15:35
30.5200
0.3470
22:15:27
30.5000
0.6980
22:15:22
30.4900
0.8724
22:15:14
30.4700
0.7207
22:15:09
30.4600
0.3357
22:15:05
30.4700
0.3064
22:15:00
30.4600
0.5542
22:14:55
30.4700
0.3920
22:14:55
30.4800
0.4961
22:14:55
30.4800
0.0748
22:14:51
30.4800
0.4961
22:14:47
30.4800
0.5708
22:14:43
30.4900
0.2808
22:14:39
30.4900
0.5204
22:14:34
30.4800
0.4003
22:14:30
30.4800
0.7562
22:14:26
30.4700
0.8427
22:14:22
30.4800
0.7329
22:14:17
30.4700
0.9827
22:14:13
30.4700
0.5258
22:14:09
30.5000
0.5336
22:14:05
30.5100
0.7994
22:14:00
30.5100
0.8645
22:13:52
30.5000
0.7222
22:13:48
30.5100
0.4164
22:13:44
30.5000
0.4175
22:13:39
30.5000
0.7901
22:13:35
30.4900
0.3380
22:13:31
30.5100
0.2494
22:13:27
30.4900
0.7721
22:13:22
30.5000
0.3962
22:13:18
30.5100
0.2720
22:13:14
30.5200
0.4393
22:13:10
30.5300
0.6469
22:13:05
30.5300
0.7654
22:13:00
30.5200
0.6900
22:12:55
30.5200
0.6922
22:12:51
30.5100
0.9724
22:12:47
30.5400
0.3887
22:12:42
30.5500
0.9466
22:12:38
30.5500
0.3753
22:12:34
30.5600
0.5969
22:12:30
30.5600
0.6732
22:12:26
30.5600
0.6364
22:12:21
30.5600
0.2560
22:12:17
30.5400
0.7796
22:12:13
30.5200
0.5816
22:12:09
30.5200
0.3016
22:12:09
30.5400
0.4345
22:12:09
30.5400
0.0645
22:12:09
30.5400
0.4345
22:12:05
30.5500
0.4968
22:12:00
30.5400
0.2267
22:12:00
30.5400
0.4345
22:11:56
30.5400
0.4345
22:11:52
30.5300
0.2670
22:11:48
30.5200
0.3016
22:11:44
30.5300
0.9450
22:11:39
30.5200
0.4369
22:11:35
30.5100
0.4490
22:11:31
30.5100
0.9905
22:11:27
30.5100
0.8647
22:11:22
30.5100
0.9468
22:11:18
30.5100
0.7190
22:11:14
30.5100
12.5739
22:11:10
30.5100
0.3312
22:10:57
30.5000
0.5136
22:10:53
30.5000
0.6789
22:10:49
30.4800
0.4336
22:10:44
30.4800
0.2768
22:10:40
30.4900
0.3921
22:10:36
30.4700
0.8636
22:10:32
30.4600
0.2641
22:10:28
30.4600
0.5634
22:10:23
30.4600
0.4075
22:10:19
30.4800
0.3431
22:10:15
30.4900
2.5787
22:10:11
30.4900
0.7002
22:10:07
30.4800
0.5117
22:10:03
30.4700
0.5541
22:09:57
30.4800
0.8254
22:09:53
30.4900
0.8736
22:09:49
30.4900
0.8461
22:09:45
30.5100
0.6212
22:09:41
30.5400
0.6029
22:09:36
30.5500
0.7688
22:09:32
30.5500
0.2355
22:09:28
30.5700
0.9950
22:09:24
30.5900
0.2735
22:09:19
30.6000
0.3888
22:09:11
30.5900
0.2545
切换至币币交易