KSM/USDT
27.22
≈ 27.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
29.6500
16.8984
865.0208
29.5500
20.0090
848.1225
29.5200
17.0468
828.1134
29.4300
6.7304
811.0667
29.3300
4.7551
804.3362
29.2900
12.8359
799.5811
29.1700
5.4726
786.7452
29.0700
20.4603
781.2726
28.9700
16.9911
760.8123
28.8800
11.3992
743.8212
28.8000
18.2629
732.4220
28.7000
16.7002
714.1591
28.5700
22.4129
697.4589
28.4800
12.3013
675.0459
28.3600
26.5801
662.7446
28.2500
3.4944
636.1645
28.2100
4.4034
632.6701
28.1900
1.5148
628.2667
28.1800
3.5373
626.7519
28.1400
1.6696
623.2146
28.1100
1.3987
621.5450
28.0900
1.0409
620.1463
28.0600
5.7586
619.1054
28.0400
5.0343
613.3467
28.0200
3.4481
608.3124
27.9800
3.4004
604.8643
27.9400
1.2002
601.4639
27.9000
2.6783
600.2637
27.8600
2.5595
597.5854
27.8200
2.7308
595.0259
27.7900
5.3528
592.2951
27.7500
0.8925
586.9423
27.7100
3.2921
586.0498
27.7000
1.2356
582.7577
27.6900
4.9085
581.5221
27.6500
2.0928
576.6135
27.6400
4.3146
574.5207
27.6100
1.4915
570.2061
27.5800
5.0503
568.7146
27.5700
4.2282
563.6642
27.5400
4.4596
559.4360
27.5300
0.6877
554.9764
27.5100
2.1612
554.2887
27.5000
3.1539
552.1275
27.4900
4.3007
548.9736
27.4600
5.1321
544.6728
27.4500
4.8968
539.5407
27.4300
3.7847
534.6439
27.3900
3.9284
530.8592
27.3700
2.6056
526.9308
27.3500
5.0446
524.3252
27.3200
2.0160
519.2806
27.2900
2.1760
517.2647
27.2700
5.8049
515.0887
27.2600
116.9477
509.2837
27.2400
120.8005
392.3361
27.2300
137.6163
271.5356
27.2200
133.9193
133.9193
27.22≈ 27.22
+ 0.00%
27.2000
121.6999
121.6999
27.1800
145.6551
267.3550
27.1600
121.3711
388.7261
27.1300
4.4529
393.1790
27.1100
2.7869
395.9660
27.0800
3.84001
399.8060
27.0400
4.5752
404.3812
27.0000
2.8254
407.2066
26.9700
4.9488
412.1554
26.9400
1.0040
413.1594
26.8900
2.3439
415.5034
26.8600
3.8183
419.3217
26.8400
3.6715
422.9932
26.8000
2.0103
425.0035
26.7800
4.9840
429.9875
26.7600
3.5476
433.5352
26.7300
1.6263
435.1615
26.7100
1.0911
436.2526
26.6700
4.1178
440.3704
26.6500
3.6311
444.0014
26.6100
3.1501
447.1516
26.5700
1.1026
448.2542
26.5500
3.6691
451.9233
26.5000
2.5515
454.4748
26.4800
5.8693
460.3441
26.4600
2.1995
462.5436
26.4100
1.7348
464.2783
26.3600
0.7348
465.0131
26.3200
3.0986
468.1118
26.2700
6.1634
474.2752
26.2200
5.6066
479.8818
26.1700
4.2982
484.1800
26.1200
3.6422
487.8222
26.0700
5.5430
493.3653
26.0400
5.4346
498.7999
26.0100
1.1674
499.9673
25.9700
3.6298
503.5972
25.9400
1.6768
505.2739
25.9000
2.0544
507.3283
25.8500
2.4148
509.7432
25.8300
1.0703
510.8134
25.8000
3.0650
513.8784
25.7500
0.6149
514.4933
25.6300
13.6349
528.1282
25.5000
21.9947
550.1229
25.4000
14.2628
564.3857
25.2600
13.0965
577.4822
25.1500
11.2805
588.7627
25.0600
3.3417
592.1044
24.9600
22.8259
614.9303
24.8500
4.3014
619.2317
24.7400
10.2728
629.5045
24.6100
5.1912
634.6957
24.5600
8.7698
643.4655
24.4500
11.6721
655.1376
24.3500
22.9268
678.0644
24.3100
22.4903
700.5547
24.2000
22.5315
723.0862
1.0000
0.2500
723.3362
0.0300
33.3333
756.6696
0.0200
50.0000
806.6696
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
29.6500
16.8984
865.0208
29.5500
20.0090
848.1225
29.5200
17.0468
828.1134
29.4300
6.7304
811.0667
29.3300
4.7551
804.3362
29.2900
12.8359
799.5811
29.1700
5.4726
786.7452
29.0700
20.4603
781.2726
28.9700
16.9911
760.8123
28.8800
11.3992
743.8212
28.8000
18.2629
732.4220
28.7000
16.7002
714.1591
28.5700
22.4129
697.4589
28.4800
12.3013
675.0459
28.3600
26.5801
662.7446
28.2500
3.4944
636.1645
28.2100
4.4034
632.6701
28.1900
1.5148
628.2667
28.1800
3.5373
626.7519
28.1400
1.6696
623.2146
28.1100
1.3987
621.5450
28.0900
1.0409
620.1463
28.0600
5.7586
619.1054
28.0400
5.0343
613.3467
28.0200
3.4481
608.3124
27.9800
3.4004
604.8643
27.9400
1.2002
601.4639
27.9000
2.6783
600.2637
27.8600
2.5595
597.5854
27.8200
2.7308
595.0259
27.7900
5.3528
592.2951
27.7500
0.8925
586.9423
27.7100
3.2921
586.0498
27.7000
1.2356
582.7577
27.6900
4.9085
581.5221
27.6500
2.0928
576.6135
27.6400
4.3146
574.5207
27.6100
1.4915
570.2061
27.5800
5.0503
568.7146
27.5700
4.2282
563.6642
27.5400
4.4596
559.4360
27.5300
0.6877
554.9764
27.5100
2.1612
554.2887
27.5000
3.1539
552.1275
27.4900
4.3007
548.9736
27.4600
5.1321
544.6728
27.4500
4.8968
539.5407
27.4300
3.7847
534.6439
27.3900
3.9284
530.8592
27.3700
2.6056
526.9308
27.3500
5.0446
524.3252
27.3200
2.0160
519.2806
27.2900
2.1760
517.2647
27.2700
5.8049
515.0887
27.2600
116.9477
509.2837
27.2400
120.8005
392.3361
27.2300
137.6163
271.5356
27.2200
133.9193
133.9193
27.22≈ 27.22
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
27.22≈ 27.22
+ 0.00%
27.2000
121.6999
121.6999
27.1800
145.6551
267.3550
27.1600
121.3711
388.7261
27.1300
4.4529
393.1790
27.1100
2.7869
395.9660
27.0800
3.84001
399.8060
27.0400
4.5752
404.3812
27.0000
2.8254
407.2066
26.9700
4.9488
412.1554
26.9400
1.0040
413.1594
26.8900
2.3439
415.5034
26.8600
3.8183
419.3217
26.8400
3.6715
422.9932
26.8000
2.0103
425.0035
26.7800
4.9840
429.9875
26.7600
3.5476
433.5352
26.7300
1.6263
435.1615
26.7100
1.0911
436.2526
26.6700
4.1178
440.3704
26.6500
3.6311
444.0014
26.6100
3.1501
447.1516
26.5700
1.1026
448.2542
26.5500
3.6691
451.9233
26.5000
2.5515
454.4748
26.4800
5.8693
460.3441
26.4600
2.1995
462.5436
26.4100
1.7348
464.2783
26.3600
0.7348
465.0131
26.3200
3.0986
468.1118
26.2700
6.1634
474.2752
26.2200
5.6066
479.8818
26.1700
4.2982
484.1800
26.1200
3.6422
487.8222
26.0700
5.5430
493.3653
26.0400
5.4346
498.7999
26.0100
1.1674
499.9673
25.9700
3.6298
503.5972
25.9400
1.6768
505.2739
25.9000
2.0544
507.3283
25.8500
2.4148
509.7432
25.8300
1.0703
510.8134
25.8000
3.0650
513.8784
25.7500
0.6149
514.4933
25.6300
13.6349
528.1282
25.5000
21.9947
550.1229
25.4000
14.2628
564.3857
25.2600
13.0965
577.4822
25.1500
11.2805
588.7627
25.0600
3.3417
592.1044
24.9600
22.8259
614.9303
24.8500
4.3014
619.2317
24.7400
10.2728
629.5045
24.6100
5.1912
634.6957
24.5600
8.7698
643.4655
24.4500
11.6721
655.1376
24.3500
22.9268
678.0644
24.3100
22.4903
700.5547
24.2000
22.5315
723.0862
1.0000
0.2500
723.3362
0.0300
33.3333
756.6696
0.0200
50.0000
806.6696
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
04:52:12
27.2200
0.6757
04:52:12
27.2200
0.1009
04:52:12
27.2200
0.6757
04:52:08
27.2300
0.7046
04:52:04
27.2400
0.2320
04:51:55
27.2300
0.3984
04:51:51
27.2200
0.8460
04:51:51
27.2200
0.5237
04:51:51
27.2200
0.1520
04:51:47
27.2200
0.5237
04:51:43
27.2200
0.6757
04:51:38
27.2300
0.3503
04:51:34
27.2500
0.2904
04:51:30
27.2600
0.2512
04:51:26
27.2800
0.7806
04:51:22
27.3000
3.4569
04:51:22
27.3000
0.0316
04:51:22
27.3100
3.4569
04:51:22
27.3200
0.5677
04:51:18
27.3200
0.6540
04:51:13
27.3100
3.4569
04:51:13
27.3200
0.4440
04:51:13
27.3200
0.1971
04:51:09
27.3200
0.4440
04:51:09
27.3300
0.3458
04:51:05
27.3300
0.3458
04:51:00
27.3300
0.2570
04:50:56
27.3200
0.6410
04:50:52
27.3400
0.6695
04:50:48
27.3500
0.3459
04:50:44
27.3600
0.2774
04:50:39
27.3300
0.8114
04:50:35
27.3200
0.8287
04:50:31
27.3300
0.8212
04:50:27
27.3200
0.6393
04:50:23
27.3400
0.8097
04:50:18
27.3700
0.7195
04:50:14
27.3800
1.9390
04:50:10
27.3600
0.8833
04:50:06
27.3500
0.5581
04:50:02
27.3700
0.6162
04:49:57
27.3800
0.7854
04:49:52
27.4000
0.8622
04:49:48
27.4000
0.6341
04:49:44
27.3800
0.6386
04:49:40
27.3700
1.4873
04:49:36
27.4100
0.4328
04:49:31
27.4500
0.2925
04:49:27
27.4600
0.2803
04:49:23
27.4600
1.0{4}
04:49:18
27.4600
0.6348
04:49:14
27.4500
0.5291
04:49:10
27.4600
0.2534
04:49:06
27.4500
0.4520
04:49:01
27.4500
0.4718
04:49:01
27.4600
0.7177
04:48:57
27.4600
0.7177
04:48:53
27.4700
0.5032
04:48:40
27.4700
0.3507
04:48:36
27.4700
0.3240
04:48:32
27.4600
0.8714
04:48:28
27.4600
0.5707
04:48:23
27.4500
0.6730
04:48:19
27.4400
0.6641
04:48:15
27.4400
0.4561
04:48:11
27.4200
0.4652
04:48:07
27.4100
0.6442
04:48:02
27.4000
0.3731
04:47:58
27.3900
0.3324
04:47:54
27.3400
0.3691
04:47:50
27.3300
0.6401
04:47:45
27.3400
0.4936
04:47:41
27.3400
3.1326
04:47:37
27.3400
0.6671
04:47:33
27.3700
0.4540
04:47:28
27.4000
2.0703
04:47:24
27.4100
0.4407
04:47:20
27.4000
0.9562
04:47:16
27.3900
0.3056
04:47:12
27.3500
0.9078
04:47:07
27.3600
0.4312
04:47:07
27.3700
0.4547
04:47:07
27.3700
0.3723
04:47:03
27.3700
0.4547
04:46:59
27.3700
0.8270
04:46:55
27.3800
0.6802
04:46:50
27.3600
0.3270
04:46:46
27.3600
0.3250
04:46:42
27.3700
0.4400
04:46:38
27.4100
0.8689
04:46:33
27.4100
0.2325
04:46:29
27.4000
0.2673
04:46:21
27.3700
0.2979
04:46:16
27.3800
4.1165
04:46:16
27.3700
0.4437
04:46:12
27.3400
0.3240
04:46:08
27.3400
0.3692
04:46:04
27.3400
0.5743
04:45:55
27.3600
1.4320
04:45:50
27.3800
0.7836
切换至币币交易