KSM/USDT
15.66
≈ 15.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
18.0700
39.1297
1K
17.9700
37.1706
1K
17.9100
36.0791
1K
17.7800
41.1604
968.7121
17.6900
31.1152
927.5517
17.5700
24.4716
896.4364
17.4900
12.4212
871.9649
17.3800
41.3957
859.5436
17.3200
10.4274
818.1479
17.2400
8.8178
807.7205
17.2100
28.1655
798.9028
17.0700
41.5852
770.7373
16.9300
9.5372
729.1521
16.8400
35.4644
719.6149
16.7900
16.4560
684.1505
16.7200
2.5394
667.6945
16.6800
7.1671
665.1550
16.6400
8.6536
657.9880
16.6200
1.4272
649.3344
16.5900
6.6927
647.9072
16.5600
2.3457
641.2145
16.5300
5.2556
638.8688
16.5100
2.9163
633.6132
16.4700
1.0674
630.6969
16.4300
5.5927
629.6295
16.4200
9.4797
624.0368
16.3800
7.1334
614.5571
16.3600
5.3043
607.4236
16.3400
7.6250
602.1193
16.3000
4.7697
594.4943
16.2900
9.4134
589.7246
16.2800
6.6575
580.3113
16.2400
3.3643
573.6538
16.2200
1.0964
570.2895
16.2100
4.9536
569.1931
16.1700
4.6719
564.2395
16.1300
3.7389
559.5676
16.0900
9.2192
555.8287
16.0700
9.1712
546.6095
16.0500
3.6090
537.4383
16.0400
5.7939
533.8293
16.0200
2.1459
528.0354
16.0000
9.9630
525.8895
15.9700
7.5618
515.9265
15.9500
8.6048
508.3647
15.9300
6.7964
499.7599
15.9100
5.6744
492.9635
15.8800
8.0644
487.2892
15.8700
3.9201
479.2248
15.8500
10.0919
475.3046
15.8400
3.2592
465.2127
15.8000
9.9567
461.9536
15.7900
7.4862
451.9969
15.7700
5.2976
444.5107
15.7300
8.1786
439.2131
15.6900
202.4858
431.0345
15.6800
5.5853
228.5487
15.6700
222.9634
222.9634
15.66≈ 15.66
+ 0.00%
15.6600
0.2534
0.2534
15.6500
248.9865
249.2399
15.6300
242.4754
491.7154
15.6100
212.0598
703.7751
15.5600
1.4379
705.2130
15.5100
3.4308
708.6438
15.4800
1.7874
710.4312
15.4600
5.5723
716.0035
15.4100
9.4023
725.4058
15.3900
6.0166
731.4224
15.3600
4.6458
736.0681
15.3400
1.2456
737.3137
15.3000
9.2105
746.5242
15.2700
4.1138
750.6380
15.2400
2.5952
753.2332
15.2100
8.2266
761.4599
15.1700
8.6852
770.1451
15.1400
8.0478
778.1929
15.1100
6.9701
785.1629
15.0900
9.2419
794.4048
15.0600
5.9334
800.3382
15.0300
2.7993
803.1375
14.9800
1.2021
804.3396
14.9300
2.9474
807.2870
14.8800
10.7819
818.0689
14.8600
4.5410
822.6099
14.8300
2.1459
824.7559
14.7800
9.1108
833.8667
14.7600
7.9874
841.8541
14.7400
4.3918
846.2458
14.6900
8.0171
854.2629
14.6600
2.6877
856.9507
14.6300
4.4287
861.3794
14.5800
8.9811
870.3605
14.5600
3.4864
873.8469
14.5100
4.2826
878.1294
14.4600
4.3060
882.4355
14.4300
10.3666
892.8020
14.3900
2.4854
895.2874
14.3500
9.3751
904.6625
14.3100
8.3933
913.0558
14.2800
1.8927
914.9486
14.2300
10.6080
925.5566
14.1800
6.7633
932.3198
14.1000
24.2056
956.5254
14.0400
9.8841
966.4096
13.9400
42.0949
1K
13.7900
40.2188
1K
13.6400
33.4135
1K
13.6000
45.8607
1K
13.5100
26.7703
1K
13.4400
11.5319
1K
13.3200
18.9259
1K
13.2300
50.7562
1K
13.1000
44.6542
1K
13.0000
8.8336
1K
12.8600
6.4464
1K
12.7900
30.4532
1K
12.6800
27.4576
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
18.0700
39.1297
1K
17.9700
37.1706
1K
17.9100
36.0791
1K
17.7800
41.1604
968.7121
17.6900
31.1152
927.5517
17.5700
24.4716
896.4364
17.4900
12.4212
871.9649
17.3800
41.3957
859.5436
17.3200
10.4274
818.1479
17.2400
8.8178
807.7205
17.2100
28.1655
798.9028
17.0700
41.5852
770.7373
16.9300
9.5372
729.1521
16.8400
35.4644
719.6149
16.7900
16.4560
684.1505
16.7200
2.5394
667.6945
16.6800
7.1671
665.1550
16.6400
8.6536
657.9880
16.6200
1.4272
649.3344
16.5900
6.6927
647.9072
16.5600
2.3457
641.2145
16.5300
5.2556
638.8688
16.5100
2.9163
633.6132
16.4700
1.0674
630.6969
16.4300
5.5927
629.6295
16.4200
9.4797
624.0368
16.3800
7.1334
614.5571
16.3600
5.3043
607.4236
16.3400
7.6250
602.1193
16.3000
4.7697
594.4943
16.2900
9.4134
589.7246
16.2800
6.6575
580.3113
16.2400
3.3643
573.6538
16.2200
1.0964
570.2895
16.2100
4.9536
569.1931
16.1700
4.6719
564.2395
16.1300
3.7389
559.5676
16.0900
9.2192
555.8287
16.0700
9.1712
546.6095
16.0500
3.6090
537.4383
16.0400
5.7939
533.8293
16.0200
2.1459
528.0354
16.0000
9.9630
525.8895
15.9700
7.5618
515.9265
15.9500
8.6048
508.3647
15.9300
6.7964
499.7599
15.9100
5.6744
492.9635
15.8800
8.0644
487.2892
15.8700
3.9201
479.2248
15.8500
10.0919
475.3046
15.8400
3.2592
465.2127
15.8000
9.9567
461.9536
15.7900
7.4862
451.9969
15.7700
5.2976
444.5107
15.7300
8.1786
439.2131
15.6900
202.4858
431.0345
15.6800
5.5853
228.5487
15.6700
222.9634
222.9634
15.66≈ 15.66
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
15.66≈ 15.66
+ 0.00%
15.6600
0.2534
0.2534
15.6500
248.9865
249.2399
15.6300
242.4754
491.7154
15.6100
212.0598
703.7751
15.5600
1.4379
705.2130
15.5100
3.4308
708.6438
15.4800
1.7874
710.4312
15.4600
5.5723
716.0035
15.4100
9.4023
725.4058
15.3900
6.0166
731.4224
15.3600
4.6458
736.0681
15.3400
1.2456
737.3137
15.3000
9.2105
746.5242
15.2700
4.1138
750.6380
15.2400
2.5952
753.2332
15.2100
8.2266
761.4599
15.1700
8.6852
770.1451
15.1400
8.0478
778.1929
15.1100
6.9701
785.1629
15.0900
9.2419
794.4048
15.0600
5.9334
800.3382
15.0300
2.7993
803.1375
14.9800
1.2021
804.3396
14.9300
2.9474
807.2870
14.8800
10.7819
818.0689
14.8600
4.5410
822.6099
14.8300
2.1459
824.7559
14.7800
9.1108
833.8667
14.7600
7.9874
841.8541
14.7400
4.3918
846.2458
14.6900
8.0171
854.2629
14.6600
2.6877
856.9507
14.6300
4.4287
861.3794
14.5800
8.9811
870.3605
14.5600
3.4864
873.8469
14.5100
4.2826
878.1294
14.4600
4.3060
882.4355
14.4300
10.3666
892.8020
14.3900
2.4854
895.2874
14.3500
9.3751
904.6625
14.3100
8.3933
913.0558
14.2800
1.8927
914.9486
14.2300
10.6080
925.5566
14.1800
6.7633
932.3198
14.1000
24.2056
956.5254
14.0400
9.8841
966.4096
13.9400
42.0949
1K
13.7900
40.2188
1K
13.6400
33.4135
1K
13.6000
45.8607
1K
13.5100
26.7703
1K
13.4400
11.5319
1K
13.3200
18.9259
1K
13.2300
50.7562
1K
13.1000
44.6542
1K
13.0000
8.8336
1K
12.8600
6.4464
1K
12.7900
30.4532
1K
12.6800
27.4576
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
22:45:33
15.6600
0.3786
22:45:33
15.6600
0.2534
22:45:28
15.6600
0.1953
22:45:28
15.6600
0.2534
22:45:24
15.6600
0.3705
22:45:24
15.6600
0.2534
22:45:20
15.6600
0.2534
22:45:15
15.6700
0.7031
22:45:11
15.6700
0.6945
22:45:07
15.6700
0.8636
22:45:02
15.6700
0.8204
22:44:54
15.6700
0.9949
22:44:49
15.6600
0.2856
22:44:49
15.6600
0.5382
22:44:49
15.6600
0.1049
22:44:45
15.6600
0.5382
22:44:40
15.6600
0.0066
22:44:40
15.6600
0.6366
22:44:36
15.6700
0.6968
22:44:32
15.6600
0.1914
22:44:32
15.6600
0.6366
22:44:28
15.6600
0.6366
22:44:23
15.6700
0.8248
22:44:19
15.6600
1.4868
22:44:15
15.6500
0.8860
22:44:14
15.6600
0.9341
22:44:11
15.6600
0.9341
22:44:07
15.6700
3.8133
22:43:57
15.6600
0.7576
22:43:53
15.6500
0.6738
22:43:48
15.6500
0.4661
22:43:48
15.6500
0.4969
22:43:44
15.6500
0.4969
22:43:39
15.6600
0.5221
22:43:35
15.6500
0.9865
22:43:31
15.6500
0.7619
22:43:26
15.6400
0.5509
22:43:26
15.6400
0.3517
22:43:26
15.6400
0.0900
22:43:22
15.6400
0.3517
22:43:18
15.6400
3.8032
22:43:18
15.6400
0.4417
22:43:13
15.6400
0.4417
22:43:09
15.6500
0.8062
22:43:04
15.6500
0.2468
22:43:00
15.6500
0.7615
22:42:56
15.6500
0.8128
22:42:51
15.6500
0.3097
22:42:47
15.6500
0.7687
22:42:43
15.6500
0.8793
22:42:42
15.6600
0.2603
22:42:38
15.6600
0.2603
22:42:34
15.6700
0.3961
22:42:30
15.6700
0.8060
22:42:21
15.6700
0.3381
22:42:16
15.6700
0.6365
22:42:12
15.6600
0.6750
22:42:08
15.6500
0.2966
22:42:03
15.6500
0.3672
22:41:59
15.6500
0.9870
22:41:55
15.6500
0.9390
22:41:50
15.6500
0.5737
22:41:45
15.6500
0.8179
22:41:41
15.6500
0.4403
22:41:36
15.6500
0.7242
22:41:36
15.6500
0.9742
22:41:36
15.6500
0.5323
22:41:32
15.6600
0.2859
22:41:28
15.6500
0.0289
22:41:28
15.6500
0.9452
22:41:23
15.6500
0.5612
22:41:15
15.6500
1.5064
22:41:14
15.6600
0.2394
22:41:14
15.6600
0.2634
22:41:10
15.6600
0.0019
22:41:10
15.6600
0.2374
22:41:06
15.6600
0.2654
22:41:01
15.6600
0.5028
22:40:57
15.6700
0.9358
22:40:52
15.6700
0.5744
22:40:48
15.6800
0.8826
22:40:40
15.6800
0.5973
22:40:35
15.6700
4.9222
22:40:30
15.6800
7.5168
22:40:25
15.6800
0.5101
22:40:21
15.6800
0.3380
22:40:16
15.6800
41.6233
22:40:12
15.6800
1.4960
22:40:07
15.6800
0.3166
22:40:03
15.6800
0.6590
22:39:58
15.6800
0.9099
22:39:53
15.6800
0.6901
22:39:49
15.6800
0.6859
22:39:45
15.6800
0.4169
22:39:40
15.6800
0.7514
22:39:36
15.6700
0.5035
22:39:32
15.6600
0.3515
22:39:27
15.6600
0.3598
22:39:27
15.6600
0.3699
22:39:23
15.6700
0.6504
切换至币币交易