KSM/USDT
21.28
≈ 21.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.2400
29.8919
766.6218
23.1800
31.4513
736.7298
23.0900
26.8796
705.2785
23.0000
26.8217
678.3989
22.9600
31.0679
651.5772
22.9100
7.3244
620.5092
22.8600
15.3350
613.1849
22.7500
26.3844
597.8498
22.6800
3.4454
571.4654
22.6100
11.7572
568.020{3}
22.5700
2.4771
556.2628
22.5000
3.9938
553.7857
22.4400
22.5180
549.7918
22.3900
35.3890
527.2738
22.3500
12.4554
491.8847
22.2400
2.6650
479.4293
22.2300
0.8828
476.7643
22.2100
1.4102
475.8815
22.2000
4.8900
474.4713
22.1700
3.2101
469.5813
22.1400
1.1315
466.3712
22.1300
1.2151
465.2397
22.1200
1.2609
464.0246
22.1100
4.1119
462.7637
22.0900
7.1162
458.6518
22.0800
3.2617
451.5356
22.0500
6.1445
448.2739
22.0100
2.0501
442.1294
21.9700
2.3714
440.0793
21.9600
0.6450
437.7079
21.9400
4.0131
437.0628
21.9100
2.1380
433.0497
21.9000
4.3925
430.9117
21.8700
6.4986
426.5192
21.8400
0.9455
420.0206
21.8300
1.3828
419.0751
21.8100
5.0119
417.6923
21.7800
7.4326
412.6804
21.7400
1.1042
405.2478
21.7300
0.8601
404.1436
21.7000
7.1961
403.2835
21.6900
6.2440
396.0874
21.6700
1.8752
389.8434
21.6400
4.7147
387.9682
21.6300
1.1534
383.2534
21.6100
2.0124
382.10{3}4
21.5800
2.6780
380.0876
21.5400
0.6745
377.4096
21.5300
5.6477
376.7352
21.4900
6.9556
371.0875
21.4600
3.1584
364.1319
21.4500
4.8821
360.9735
21.4200
7.5149
356.0914
21.3800
3.1708
348.5765
21.3600
7.2035
345.4056
21.3200
170.8640
338.2022
21.3100
1.9240
167.3381
21.3000
165.4141
165.4141
21.28≈ 21.28
+ 0.00%
21.2800
149.5879
149.5879
21.2600
182.1334
331.7213
21.2400
174.5410
506.2623
21.2300
175.6197
681.8820
21.1900
6.3124
688.1944
21.1700
6.5969
694.7913
21.1600
4.7826
699.5739
21.1500
3.3496
702.9235
21.1100
5.4018
708.3253
21.0700
0.7844
709.1096
21.0500
5.3166
714.4263
21.0100
4.7823
719.2086
20.9600
5.2080
724.4166
20.9400
2.3604
726.7770
20.9100
3.8604
730.6373
20.8900
5.9272
736.5645
20.8500
1.4678
738.0323
20.8200
4.0836
742.1159
20.8000
7.4386
749.5545
20.7600
6.8452
756.3996
20.7400
1.0806
757.4802
20.7300
5.9650
763.4452
20.7100
3.6152
767.0604
20.6700
5.3472
772.4076
20.6500
3.9004
776.3080
20.6000
5.8430
782.1510
20.5600
0.7395
782.8905
20.5300
5.5529
788.4434
20.5100
1.4126
789.8560
20.4700
1.3541
791.2101
20.4300
0.7188
791.9290
20.4100
0.7778
792.7068
20.3700
6.8716
799.5784
20.3400
2.5290
802.1074
20.3200
0.6447
802.7521
20.2700
1.8762
804.6283
20.2300
5.1559
809.7842
20.2200
1.0129
810.7971
20.1800
3.7895
814.5866
20.1600
5.0182
819.6048
20.1300
3.4340
823.0388
20.1100
3.1131
826.1519
20.0900
5.3741
831.5260
20.0700
4.6871
836.2130
20.0600
5.2796
841.4926
20.0300
3.7014
845.1940
19.9900
8.1508
853.3448
19.9800
7.8925
861.2373
19.9700
2.9229
864.1602
19.9400
2.080{3}
866.2402
19.9200
1.8434
868.0836
19.8600
5.4631
873.5467
19.8000
29.8437
903.3904
19.7500
39.5067
942.8971
19.7400
7.6992
950.5963
19.6900
26.1999
976.7962
19.6200
29.2229
1K
19.6100
12.4048
1K
19.5400
3.2701
1K
19.4900
5.4758
1K
19.4600
27.5595
1K
19.4100
12.2982
1K
19.3300
13.1054
1K
19.2100
32.9377
1K
19.1500
16.6464
1K
19.0900
18.9772
1K
19.0400
16.6486
1K
18.9400
17.8824
1K
18.8400
36.6357
1K
18.7700
34.8283
1K
18.4700
41.9880
1K
18.3200
5.1152
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
23.2400
29.8919
766.6218
23.1800
31.4513
736.7298
23.0900
26.8796
705.2785
23.0000
26.8217
678.3989
22.9600
31.0679
651.5772
22.9100
7.3244
620.5092
22.8600
15.3350
613.1849
22.7500
26.3844
597.8498
22.6800
3.4454
571.4654
22.6100
11.7572
568.020{3}
22.5700
2.4771
556.2628
22.5000
3.9938
553.7857
22.4400
22.5180
549.7918
22.3900
35.3890
527.2738
22.3500
12.4554
491.8847
22.2400
2.6650
479.4293
22.2300
0.8828
476.7643
22.2100
1.4102
475.8815
22.2000
4.8900
474.4713
22.1700
3.2101
469.5813
22.1400
1.1315
466.3712
22.1300
1.2151
465.2397
22.1200
1.2609
464.0246
22.1100
4.1119
462.7637
22.0900
7.1162
458.6518
22.0800
3.2617
451.5356
22.0500
6.1445
448.2739
22.0100
2.0501
442.1294
21.9700
2.3714
440.0793
21.9600
0.6450
437.7079
21.9400
4.0131
437.0628
21.9100
2.1380
433.0497
21.9000
4.3925
430.9117
21.8700
6.4986
426.5192
21.8400
0.9455
420.0206
21.8300
1.3828
419.0751
21.8100
5.0119
417.6923
21.7800
7.4326
412.6804
21.7400
1.1042
405.2478
21.7300
0.8601
404.1436
21.7000
7.1961
403.2835
21.6900
6.2440
396.0874
21.6700
1.8752
389.8434
21.6400
4.7147
387.9682
21.6300
1.1534
383.2534
21.6100
2.0124
382.10{3}4
21.5800
2.6780
380.0876
21.5400
0.6745
377.4096
21.5300
5.6477
376.7352
21.4900
6.9556
371.0875
21.4600
3.1584
364.1319
21.4500
4.8821
360.9735
21.4200
7.5149
356.0914
21.3800
3.1708
348.5765
21.3600
7.2035
345.4056
21.3200
170.8640
338.2022
21.3100
1.9240
167.3381
21.3000
165.4141
165.4141
21.28≈ 21.28
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
21.28≈ 21.28
+ 0.00%
21.2800
149.5879
149.5879
21.2600
182.1334
331.7213
21.2400
174.5410
506.2623
21.2300
175.6197
681.8820
21.1900
6.3124
688.1944
21.1700
6.5969
694.7913
21.1600
4.7826
699.5739
21.1500
3.3496
702.9235
21.1100
5.4018
708.3253
21.0700
0.7844
709.1096
21.0500
5.3166
714.4263
21.0100
4.7823
719.2086
20.9600
5.2080
724.4166
20.9400
2.3604
726.7770
20.9100
3.8604
730.6373
20.8900
5.9272
736.5645
20.8500
1.4678
738.0323
20.8200
4.0836
742.1159
20.8000
7.4386
749.5545
20.7600
6.8452
756.3996
20.7400
1.0806
757.4802
20.7300
5.9650
763.4452
20.7100
3.6152
767.0604
20.6700
5.3472
772.4076
20.6500
3.9004
776.3080
20.6000
5.8430
782.1510
20.5600
0.7395
782.8905
20.5300
5.5529
788.4434
20.5100
1.4126
789.8560
20.4700
1.3541
791.2101
20.4300
0.7188
791.9290
20.4100
0.7778
792.7068
20.3700
6.8716
799.5784
20.3400
2.5290
802.1074
20.3200
0.6447
802.7521
20.2700
1.8762
804.6283
20.2300
5.1559
809.7842
20.2200
1.0129
810.7971
20.1800
3.7895
814.5866
20.1600
5.0182
819.6048
20.1300
3.4340
823.0388
20.1100
3.1131
826.1519
20.0900
5.3741
831.5260
20.0700
4.6871
836.2130
20.0600
5.2796
841.4926
20.0300
3.7014
845.1940
19.9900
8.1508
853.3448
19.9800
7.8925
861.2373
19.9700
2.9229
864.1602
19.9400
2.080{3}
866.2402
19.9200
1.8434
868.0836
19.8600
5.4631
873.5467
19.8000
29.8437
903.3904
19.7500
39.5067
942.8971
19.7400
7.6992
950.5963
19.6900
26.1999
976.7962
19.6200
29.2229
1K
19.6100
12.4048
1K
19.5400
3.2701
1K
19.4900
5.4758
1K
19.4600
27.5595
1K
19.4100
12.2982
1K
19.3300
13.1054
1K
19.2100
32.9377
1K
19.1500
16.6464
1K
19.0900
18.9772
1K
19.0400
16.6486
1K
18.9400
17.8824
1K
18.8400
36.6357
1K
18.7700
34.8283
1K
18.4700
41.9880
1K
18.3200
5.1152
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
13:14:25
21.2800
0.5295
13:14:21
21.2800
0.8984
13:14:17
21.2800
0.5640
13:14:12
21.2800
0.2417
13:14:08
21.2800
0.4283
13:14:04
21.2700
0.4291
13:14:00
21.2700
0.8329
13:13:56
21.2700
0.4998
13:13:51
21.2700
0.4664
13:13:47
21.2700
0.9353
13:13:43
21.2600
0.3245
13:13:43
21.2600
0.020{3}
13:13:38
21.2600
0.4190
13:13:34
21.2600
0.0566
13:13:34
21.2600
0.3824
13:13:34
21.2700
0.4481
13:13:30
21.2700
0.4481
13:13:21
21.2800
0.7689
13:13:17
21.2800
0.7921
13:13:12
21.2800
0.5959
13:13:08
21.2700
0.3097
13:13:04
21.2600
0.3824
13:12:59
21.2700
0.2389
13:12:55
21.2800
0.3496
13:12:51
21.2900
0.2967
13:12:46
21.2900
0.5674
13:12:42
21.2900
0.2510
13:12:38
21.2900
0.5039
13:12:34
21.2900
0.8103
13:12:29
21.3000
0.5310
13:12:25
21.3000
0.8573
13:12:20
21.3000
0.3388
13:12:16
21.3100
0.5292
13:12:12
21.3100
0.9755
13:12:08
21.3100
0.6213
13:12:03
21.3000
0.2945
13:11:59
21.3000
0.2806
13:11:55
21.3000
0.5995
13:11:50
21.2900
0.7195
13:11:46
21.2800
0.7375
13:11:42
21.2800
0.4045
13:11:37
21.2800
0.7769
13:11:33
21.2900
0.8318
13:11:29
21.2900
0.5439
13:11:24
21.2900
0.5506
13:11:20
21.2900
0.5354
13:11:12
21.2700
0.4985
13:11:07
21.2600
0.6176
13:11:07
21.2600
0.2763
13:11:03
21.2600
0.2763
13:11:03
21.2700
0.5990
13:11:03
21.2700
0.2464
13:10:59
21.2700
0.5027
13:10:59
21.2700
0.0964
13:10:54
21.2700
0.7491
13:10:50
21.2700
0.8454
13:10:46
21.2800
0.2742
13:10:42
21.2800
0.8037
13:10:37
21.2800
0.9446
13:10:33
21.2800
0.8059
13:10:29
21.2800
0.8885
13:10:20
21.2800
0.6968
13:10:16
21.2800
0.9471
13:10:12
21.2800
0.95001
13:10:07
21.2800
0.4393
13:10:03
21.2800
0.4585
13:09:59
21.2800
0.5620
13:09:55
21.2800
0.5881
13:09:51
21.2700
0.2361
13:09:50
21.2800
0.3989
13:09:46
21.2800
0.3989
13:09:42
21.2900
0.7771
13:09:37
21.2900
0.7825
13:09:32
21.2900
0.8164
13:09:24
21.2900
0.5030
13:09:19
21.2900
2.1336
13:09:15
21.2900
1.0928
13:09:11
21.2900
2.3274
13:09:07
21.2900
1.1489
13:09:07
21.2800
1.0659
13:09:02
21.2700
0.7800
13:08:57
21.2600
0.6336
13:08:57
21.2700
0.2402
13:08:57
21.2700
0.6072
13:08:53
21.2700
0.2402
13:08:48
21.2800
0.6645
13:08:44
21.2700
0.8474
13:08:39
21.2800
0.4787
13:08:35
21.2700
0.9606
13:08:31
21.2700
0.7391
13:08:26
21.2700
0.3446
13:08:22
21.2700
0.9403
13:08:17
21.2700
0.2423
13:08:13
21.2600
0.6677
13:08:09
21.2500
0.2896
13:08:04
21.2500
0.9700
13:08:00
21.2500
0.9151
13:07:56
21.2500
0.3205
13:07:52
21.2500
1.0692
13:07:48
21.2500
0.6459
切换至币币交易