IOTX/USDT
0.0322
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IOTX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (IOTX)
累计 (IOTX)
0.0339
25,710.0000
567K
0.0338
2,245.0000
541K
0.0337
4,459.0000
539K
0.0336
14,791.0000
535K
0.0336
28,416.0000
520K
0.0336
8,000.0000
492K
0.0335
11,504.0000
484K
0.0334
29,557.0000
472K
0.0333
29,381.0000
443K
0.0333
27,517.0000
413K
0.0332
7,731.0000
386K
0.0331
19,779.0000
378K
0.0331
4,002.0000
358K
0.0330
11,797.0000
354K
0.0330
23,483.0000
342K
0.0329
25,977.0000
319K
0.0329
10,018.0000
293K
0.0329
3,452.0000
283K
0.0328
7,867.0000
279K
0.0328
10,164.0000
272K
0.0328
4,522.0000
261K
0.0328
6,078.0000
257K
0.0328
10,071.0000
251K
0.0328
10,063.0000
241K
0.0328
7,976.0000
231K
0.0327
2,404.0000
223K
0.0327
10,512.0000
220K
0.0327
7,158.0000
210K
0.0327
8,103.0000
203K
0.0327
10,946.0000
194K
0.0327
8,041.0000
184K
0.0327
10,290.0000
175K
0.0326
11,262.0000
165K
0.0326
6,814.0000
154K
0.0326
4,431.0000
147K
0.0326
10,525.0000
143K
0.0326
5,366.0000
132K
0.0326
6,829.0000
127K
0.0325
10,492.0000
120K
0.0325
10,556.0000
109K
0.0325
9,643.0000
99K
0.0325
7,347.0000
89K
0.0325
2,911.0000
82K
0.0325
9,719.0000
79K
0.0324
8,100.0000
69K
0.0324
4,526.0000
61K
0.0324
4,287.0000
57K
0.0324
9,205.0000
52K
0.0324
10,701.0000
43K
0.0324
2,402.0000
32K
0.0324
5,415.0000
30K
0.0323
7,745.0000
25K
0.0323
2,488.0000
17K
0.0323
4,849.0000
14K
0.0323
9,560.0000
10K
0.0322≈ 0.03
+ 0.00%
0.0323
6,162.0000
6K
0.0323
4,148.0000
10K
0.0322
10,211.0000
21K
0.0322
7,098.0000
28K
0.0322
3,343.0000
31K
0.0321
10,474.0000
41K
0.0321
9,098.0000
51K
0.0321
7,598.0000
58K
0.0321
7,879.0000
66K
0.0321
9,609.0000
76K
0.0320
3,350.0000
79K
0.0320
5,750.0000
85K
0.0320
6,753.0000
91K
0.0319
11,414.0000
103K
0.0319
6,873.0000
110K
0.0319
7,187.0000
117K
0.0319
2,595.0000
120K
0.0318
2,131.0000
122K
0.0318
10,917.0000
133K
0.0318
9,034.0000
142K
0.0317
1,979.0000
144K
0.0317
4,257.0000
148K
0.0317
2,893.0000
151K
0.0317
4,381.0000
155K
0.0317
10,452.0000
166K
0.0316
8,949.0000
175K
0.0316
6,319.0000
181K
0.0316
10,098.0000
191K
0.0316
10,606.0000
202K
0.0315
6,110.0000
208K
0.0315
7,318.0000
215K
0.0315
1,745.0000
217K
0.0315
3,945.0000
221K
0.0314
11,785.0000
232K
0.0314
3,253.0000
236K
0.0314
7,902.0000
244K
0.0314
6,313.0000
250K
0.0313
10,559.0000
260K
0.0313
8,036.0000
269K
0.0313
7,575.0000
276K
0.0312
22,303.0000
298K
0.0312
29,636.0000
328K
0.0311
2,669.0000
331K
0.0310
2,522.0000
333K
0.0309
29,901.0000
363K
0.0308
12,863.0000
376K
0.0308
15,100.0000
391K
0.0307
15,114.0000
406K
0.0306
18,194.0000
424K
0.0305
26,463.0000
451K
0.0305
15,221.0000
466K
0.0304
8,292.0000
474K
0.0304
4,040.0000
478K
0.0303
29,156.0000
508K
0.0302
8,952.0000
517K
0.0010
100.0000
517K
0.0001
10,000.0000
527K
0.0{4}6
16,666.0000
543K
0.0{4}1
300,000.000
843K
价格
数量 (IOTX)
累计 (IOTX)
0.0339
25,710.0000
567K
0.0338
2,245.0000
541K
0.0337
4,459.0000
539K
0.0336
14,791.0000
535K
0.0336
28,416.0000
520K
0.0336
8,000.0000
492K
0.0335
11,504.0000
484K
0.0334
29,557.0000
472K
0.0333
29,381.0000
443K
0.0333
27,517.0000
413K
0.0332
7,731.0000
386K
0.0331
19,779.0000
378K
0.0331
4,002.0000
358K
0.0330
11,797.0000
354K
0.0330
23,483.0000
342K
0.0329
25,977.0000
319K
0.0329
10,018.0000
293K
0.0329
3,452.0000
283K
0.0328
7,867.0000
279K
0.0328
10,164.0000
272K
0.0328
4,522.0000
261K
0.0328
6,078.0000
257K
0.0328
10,071.0000
251K
0.0328
10,063.0000
241K
0.0328
7,976.0000
231K
0.0327
2,404.0000
223K
0.0327
10,512.0000
220K
0.0327
7,158.0000
210K
0.0327
8,103.0000
203K
0.0327
10,946.0000
194K
0.0327
8,041.0000
184K
0.0327
10,290.0000
175K
0.0326
11,262.0000
165K
0.0326
6,814.0000
154K
0.0326
4,431.0000
147K
0.0326
10,525.0000
143K
0.0326
5,366.0000
132K
0.0326
6,829.0000
127K
0.0325
10,492.0000
120K
0.0325
10,556.0000
109K
0.0325
9,643.0000
99K
0.0325
7,347.0000
89K
0.0325
2,911.0000
82K
0.0325
9,719.0000
79K
0.0324
8,100.0000
69K
0.0324
4,526.0000
61K
0.0324
4,287.0000
57K
0.0324
9,205.0000
52K
0.0324
10,701.0000
43K
0.0324
2,402.0000
32K
0.0324
5,415.0000
30K
0.0323
7,745.0000
25K
0.0323
2,488.0000
17K
0.0323
4,849.0000
14K
0.0323
9,560.0000
10K
0.0322≈ 0.03
+ 0.00%
价格
数量 (IOTX)
累计 (IOTX)
0.0322≈ 0.03
+ 0.00%
0.0323
6,162.0000
6K
0.0323
4,148.0000
10K
0.0322
10,211.0000
21K
0.0322
7,098.0000
28K
0.0322
3,343.0000
31K
0.0321
10,474.0000
41K
0.0321
9,098.0000
51K
0.0321
7,598.0000
58K
0.0321
7,879.0000
66K
0.0321
9,609.0000
76K
0.0320
3,350.0000
79K
0.0320
5,750.0000
85K
0.0320
6,753.0000
91K
0.0319
11,414.0000
103K
0.0319
6,873.0000
110K
0.0319
7,187.0000
117K
0.0319
2,595.0000
120K
0.0318
2,131.0000
122K
0.0318
10,917.0000
133K
0.0318
9,034.0000
142K
0.0317
1,979.0000
144K
0.0317
4,257.0000
148K
0.0317
2,893.0000
151K
0.0317
4,381.0000
155K
0.0317
10,452.0000
166K
0.0316
8,949.0000
175K
0.0316
6,319.0000
181K
0.0316
10,098.0000
191K
0.0316
10,606.0000
202K
0.0315
6,110.0000
208K
0.0315
7,318.0000
215K
0.0315
1,745.0000
217K
0.0315
3,945.0000
221K
0.0314
11,785.0000
232K
0.0314
3,253.0000
236K
0.0314
7,902.0000
244K
0.0314
6,313.0000
250K
0.0313
10,559.0000
260K
0.0313
8,036.0000
269K
0.0313
7,575.0000
276K
0.0312
22,303.0000
298K
0.0312
29,636.0000
328K
0.0311
2,669.0000
331K
0.0310
2,522.0000
333K
0.0309
29,901.0000
363K
0.0308
12,863.0000
376K
0.0308
15,100.0000
391K
0.0307
15,114.0000
406K
0.0306
18,194.0000
424K
0.0305
26,463.0000
451K
0.0305
15,221.0000
466K
0.0304
8,292.0000
474K
0.0304
4,040.0000
478K
0.0303
29,156.0000
508K
0.0302
8,952.0000
517K
0.0010
100.0000
517K
0.0001
10,000.0000
527K
0.0{4}6
16,666.0000
543K
0.0{4}1
300,000.0000
843K
最新成交
时间
价格(USDT)
数量(IOTX)
04:41:37
0.0322
229.0000
04:41:07
0.0322
269.0000
04:40:53
0.0322
237.0000
04:40:53
0.0322
250.0000
04:40:49
0.0322
250.0000
04:40:28
0.0322
509.0000
04:40:15
0.0323
487.0000
04:39:49
0.0323
262.0000
04:39:36
0.0324
358.0000
04:38:50
0.0324
472.0000
04:38:25
0.0324
1,483.0000
04:38:20
0.0324
1,483.0000
04:37:59
0.0323
240.0000
04:37:38
0.0323
217.0000
04:37:12
0.0322
375.0000
04:37:05
0.0323
301.0000
04:36:46
0.0323
272.0000
04:36:34
0.0323
324.0000
04:36:21
0.0323
215.0000
04:36:04
0.0323
352.0000
04:36:00
0.0323
322.0000
04:35:43
0.0323
232.0000
04:35:34
0.0323
255.0000
04:35:22
0.0323
201.0000
04:35:17
0.0323
341.0000
04:35:00
0.0324
1,027.0000
04:35:00
0.0324
200.0000
04:34:31
0.0324
395.0000
04:34:10
0.0324
499.0000
04:33:53
0.0324
351.0000
04:33:33
0.0324
230.0000
04:33:24
0.0324
227.0000
04:33:07
0.0324
327.0000
04:33:07
0.0324
708.0000
04:33:03
0.0324
344.0000
04:32:42
0.0323
976.0000
04:32:37
0.0323
401.0000
04:32:33
0.0323
642.0000
04:32:17
0.0322
204.0000
04:32:08
0.0322
222.0000
04:32:00
0.0322
311.0000
04:31:51
0.0323
320.0000
04:31:39
0.0321
305.0000
04:31:22
0.0322
427.0000
04:31:05
0.0321
372.0000
04:30:56
0.0321
650.0000
04:30:52
0.0321
954.0000
04:30:48
0.0321
547.0000
04:30:39
0.0321
234.0000
04:30:35
0.0321
234.0000
04:30:22
0.0322
811.0000
04:30:18
0.0322
664.0000
04:30:10
0.0322
451.0000
04:29:57
0.0323
296.0000
04:29:32
0.0323
396.0000
04:29:07
0.0323
642.0000
04:29:02
0.0324
224.0000
04:28:33
0.0324
315.0000
04:28:25
0.0324
267.0000
04:27:59
0.0324
357.0000
04:27:42
0.0323
279.0000
04:27:26
0.0323
270.0000
04:27:13
0.0323
526.0000
04:27:09
0.0323
810.0000
04:26:48
0.0323
261.0000
04:26:39
0.0324
317.0000
04:26:31
0.0324
429.0000
04:26:27
0.0324
1,005.0000
04:26:22
0.0325
319.0000
04:26:10
0.0325
977.0000
04:26:10
0.0324
689.0000
04:26:06
0.0324
577.0000
04:25:53
0.0324
1,003.0000
04:25:45
0.0324
526.0000
04:25:40
0.0324
645.0000
04:25:23
0.0324
1,476.0000
04:25:19
0.0324
406.0000
04:25:15
0.0324
360.0000
04:25:06
0.0323
1,804.0000
04:25:02
0.0323
472.0000
04:24:50
0.0323
322.0000
04:24:28
0.0323
284.0000
04:24:20
0.0323
288.0000
04:24:16
0.0323
483.0000
04:23:42
0.0322
350.0000
04:23:34
0.0322
693.0000
04:23:21
0.0321
403.0000
04:23:17
0.0321
643.0000
04:23:17
0.0321
508.0000
04:23:13
0.0321
372.0000
04:23:08
0.0321
100.0000
04:23:08
0.0322
415.0000
04:23:00
0.0322
227.0000
04:22:47
0.0322
433.0000
04:22:43
0.0322
851.0000
04:22:35
0.0322
851.0000
04:22:31
0.0323
450.0000
04:22:22
0.0323
815.0000
04:22:18
0.0323
505.0000
04:22:13
0.0322
902.0000
切换至币币交易