BTC/USDT
1.3805
≈ 1.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
98,817.4700
0.2828
34.9311
98,817.4600
0.2697
34.6483
98,817.4500
0.3782
34.3786
98,817.4300
0.2128
34.0{3}47
98,817.4200
0.3656
33.7877
98,817.4000
0.2125
33.4220
98,817.3800
0.2413
33.2096
98,817.3700
0.2730
32.9683
98,817.3600
0.3972
32.6953
98,817.3500
0.3203
32.2981
98,817.3400
0.2433
31.9778
98,817.3200
0.2556
31.7345
98,817.3000
0.2849
31.4788
98,817.2800
0.9695
31.1939
98,817.2700
0.7224
30.2244
98,817.2600
0.9207
29.5020
98,817.2500
0.3986
28.5814
98,817.2400
1.0027
28.1827
98,817.2300
0.8981
27.1800
98,817.2200
0.3682
26.2820
98,817.2100
0.6409
25.9138
98,817.2000
0.5522
25.2728
98,817.1900
0.7013
24.7207
98,817.1800
0.5681
24.0194
98,817.1700
0.4398
23.4513
98,817.1600
0.8001
23.0115
98,817.1500
0.7312
22.2114
98,817.1400
0.9622
21.4802
98,817.1300
0.5926
20.5180
98,817.1200
0.9421
19.9254
98,817.1100
0.6017
18.9833
98,817.1000
0.7925
18.3816
98,817.0900
0.4240
17.5891
98,817.0800
0.7447
17.1651
98,817.0700
0.7715
16.4204
98,817.0600
0.6861
15.6489
98,817.0500
0.4547
14.9627
98,817.0400
0.7871
14.5081
98,817.0300
0.7681
13.7210
98,817.0200
0.6169
12.9528
98,817.0100
0.9812
12.3359
98,817.0000
0.3561
11.3547
98,816.9900
0.7984
10.9986
98,816.9800
0.4051
10.2002
98,816.9700
0.9246
9.7951
98,816.9600
0.9372
8.8705
98,816.9500
0.7272
7.9333
98,816.9400
0.9477
7.2061
98,816.9300
0.6083
6.2584
98,816.9200
0.5938
5.6500
98,816.9100
0.5679
5.0563
98,816.9000
0.4377
4.4884
98,816.8900
0.4702
4.0507
98,816.8800
0.6600
3.5806
98,816.8700
0.3790
2.9206
98,816.8600
0.8058
2.5415
98,816.8500
0.9297
1.7357
98,816.8400
0.3038
0.8060
98,816.8300
0.2294
0.5023
98,816.8200
0.2728
0.2728
1.3805≈ 1.38
+ 0.00%
98,816.7000
0.3497
0.3497
98,816.6800
0.7984
1.1481
98,816.6600
0.6307
1.7788
98,816.6400
0.4961
2.2749
98,816.6200
0.5503
2.8252
98,816.6000
0.9189
3.7441
98,816.5800
0.3222
4.0664
98,816.5600
0.3302
4.3966
98,816.5400
0.4392
4.8357
98,816.5200
0.9214
5.7572
98,816.5000
0.9500
6.7072
98,816.4800
0.7896
7.4968
98,816.4600
0.7954
8.2922
98,816.4400
0.8303
9.1225
98,816.4200
0.5304
9.6529
98,816.4000
0.6899
10.3428
98,816.3800
0.3387
10.6815
98,816.3600
0.7812
11.4627
98,816.3400
0.9301
12.3928
98,816.3200
0.9375
13.3304
98,816.3000
0.9205
14.2509
98,816.2800
0.3736
14.6245
98,816.2600
1.0075
15.6320
98,816.2400
0.6688
16.3008
98,816.2200
0.5464
16.8472
98,816.2000
0.3138
17.1611
98,816.1800
0.6807
17.8418
98,816.1600
0.3854
18.2272
98,816.1400
0.7803
19.0075
98,816.1200
0.3358
19.3432
98,816.1000
0.6272
19.9705
98,816.0800
0.3185
20.2889
98,816.0600
0.7456
21.0346
98,816.0400
0.6021
21.6367
98,816.0200
0.4333
22.0700
98,816.0000
0.3422
22.4122
98,815.9800
0.9064
23.3186
98,815.9600
0.5834
23.9020
98,815.9400
0.7899
24.6919
98,815.9200
0.9789
25.6708
98,815.9000
1.0110
26.6818
98,815.8800
0.5201
27.2019
98,815.8500
0.3023
27.5043
98,815.8200
0.3936
27.8978
98,815.7900
0.3143
28.2121
98,815.7700
0.2343
28.4464
98,815.7500
0.2194
28.6659
98,815.7300
0.3880
29.0538
98,815.7100
0.3025
29.3563
98,815.6800
0.3058
29.6621
98,815.6500
0.2068
29.8688
98,815.6300
0.3675
30.2364
98,815.6000
0.2621
30.4984
98,815.5800
0.2254
30.7238
98,815.5600
0.2770
31.0{3}74
82,500.0000
0.0003
31.0010
40,926.5700
0.0040
31.0050
40,813.5200
0.0040
31.0090
40,700.4700
0.0040
31.0130
40,587.4200
0.0040
31.0169
40,474.3700
0.0040
31.0209
40,361.3200
0.0040
31.0249
40,248.2700
0.0040
31.0289
40,135.2200
0.0040
31.0328
40,022.1700
0.0040
31.0368
39,909.1200
0.0040
31.0408
39,796.0700
0.0040
31.0448
39,683.0200
0.0040
31.0487
39,569.9700
0.0040
31.0527
39,456.9200
0.0040
31.0567
39,343.8700
0.0040
31.0607
39,230.8200
0.0040
31.0646
39,117.7700
0.0040
31.0686
39,004.7200
0.0040
31.0726
38,891.6700
0.0040
31.0766
38,778.6200
0.0040
31.0805
38,665.5700
0.0040
31.0845
38,552.5200
0.0040
31.0885
38,439.4700
0.0040
31.0925
38,326.4200
0.0040
31.0964
38,213.3700
0.0040
31.1004
38,100.3200
0.0040
31.1044
37,987.2700
0.0040
31.1084
37,874.2200
0.0040
31.1123
37,761.1700
0.0040
31.1163
37,648.1200
0.0040
31.1203
37,535.0700
0.0040
31.1243
37,422.0200
0.0040
31.1282
37,308.9700
0.0040
31.1322
37,195.9200
0.0040
31.1362
30,367.1800
0.0{3}26
31.1365
30,284.9900
0.0{3}26
31.1367
30,202.8000
0.0{3}26
31.1370
30,120.6100
0.0{3}26
31.1372
30,038.4200
0.0{3}26
31.1375
29,956.2300
0.0{3}26
31.1378
29,874.0400
0.0{3}26
31.1380
29,791.8500
0.0{3}26
31.1383
29,709.6600
0.0{3}26
31.1386
29,627.4700
0.0{3}26
31.1388
价格
数量 (BTC)
累计 (BTC)
98,817.4700
0.2828
34.9311
98,817.4600
0.2697
34.6483
98,817.4500
0.3782
34.3786
98,817.4300
0.2128
34.0{3}47
98,817.4200
0.3656
33.7877
98,817.4000
0.2125
33.4220
98,817.3800
0.2413
33.2096
98,817.3700
0.2730
32.9683
98,817.3600
0.3972
32.6953
98,817.3500
0.3203
32.2981
98,817.3400
0.2433
31.9778
98,817.3200
0.2556
31.7345
98,817.3000
0.2849
31.4788
98,817.2800
0.9695
31.1939
98,817.2700
0.7224
30.2244
98,817.2600
0.9207
29.5020
98,817.2500
0.3986
28.5814
98,817.2400
1.0027
28.1827
98,817.2300
0.8981
27.1800
98,817.2200
0.3682
26.2820
98,817.2100
0.6409
25.9138
98,817.2000
0.5522
25.2728
98,817.1900
0.7013
24.7207
98,817.1800
0.5681
24.0194
98,817.1700
0.4398
23.4513
98,817.1600
0.8001
23.0115
98,817.1500
0.7312
22.2114
98,817.1400
0.9622
21.4802
98,817.1300
0.5926
20.5180
98,817.1200
0.9421
19.9254
98,817.1100
0.6017
18.9833
98,817.1000
0.7925
18.3816
98,817.0900
0.4240
17.5891
98,817.0800
0.7447
17.1651
98,817.0700
0.7715
16.4204
98,817.0600
0.6861
15.6489
98,817.0500
0.4547
14.9627
98,817.0400
0.7871
14.5081
98,817.0300
0.7681
13.7210
98,817.0200
0.6169
12.9528
98,817.0100
0.9812
12.3359
98,817.0000
0.3561
11.3547
98,816.9900
0.7984
10.9986
98,816.9800
0.4051
10.2002
98,816.9700
0.9246
9.7951
98,816.9600
0.9372
8.8705
98,816.9500
0.7272
7.9333
98,816.9400
0.9477
7.2061
98,816.9300
0.6083
6.2584
98,816.9200
0.5938
5.6500
98,816.9100
0.5679
5.0563
98,816.9000
0.4377
4.4884
98,816.8900
0.4702
4.0507
98,816.8800
0.6600
3.5806
98,816.8700
0.3790
2.9206
98,816.8600
0.8058
2.5415
98,816.8500
0.9297
1.7357
98,816.8400
0.3038
0.8060
98,816.8300
0.2294
0.5023
98,816.8200
0.2728
0.2728
1.3805≈ 1.38
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
1.3805≈ 1.38
+ 0.00%
98,816.7000
0.3497
0.3497
98,816.6800
0.7984
1.1481
98,816.6600
0.6307
1.7788
98,816.6400
0.4961
2.2749
98,816.6200
0.5503
2.8252
98,816.6000
0.9189
3.7441
98,816.5800
0.3222
4.0664
98,816.5600
0.3302
4.3966
98,816.5400
0.4392
4.8357
98,816.5200
0.9214
5.7572
98,816.5000
0.9500
6.7072
98,816.4800
0.7896
7.4968
98,816.4600
0.7954
8.2922
98,816.4400
0.8303
9.1225
98,816.4200
0.5304
9.6529
98,816.4000
0.6899
10.3428
98,816.3800
0.3387
10.6815
98,816.3600
0.7812
11.4627
98,816.3400
0.9301
12.3928
98,816.3200
0.9375
13.3304
98,816.3000
0.9205
14.2509
98,816.2800
0.3736
14.6245
98,816.2600
1.0075
15.6320
98,816.2400
0.6688
16.3008
98,816.2200
0.5464
16.8472
98,816.2000
0.3138
17.1611
98,816.1800
0.6807
17.8418
98,816.1600
0.3854
18.2272
98,816.1400
0.7803
19.0075
98,816.1200
0.3358
19.3432
98,816.1000
0.6272
19.9705
98,816.0800
0.3185
20.2889
98,816.0600
0.7456
21.0346
98,816.0400
0.6021
21.6367
98,816.0200
0.4333
22.0700
98,816.0000
0.3422
22.4122
98,815.9800
0.9064
23.3186
98,815.9600
0.5834
23.9020
98,815.9400
0.7899
24.6919
98,815.9200
0.9789
25.6708
98,815.9000
1.0110
26.6818
98,815.8800
0.5201
27.2019
98,815.8500
0.3023
27.5043
98,815.8200
0.3936
27.8978
98,815.7900
0.3143
28.2121
98,815.7700
0.2343
28.4464
98,815.7500
0.2194
28.6659
98,815.7300
0.3880
29.0538
98,815.7100
0.3025
29.3563
98,815.6800
0.3058
29.6621
98,815.6500
0.2068
29.8688
98,815.6300
0.3675
30.2364
98,815.6000
0.2621
30.4984
98,815.5800
0.2254
30.7238
98,815.5600
0.2770
31.0{3}74
82,500.0000
0.0003
31.0010
40,926.5700
0.0040
31.0050
40,813.5200
0.0040
31.0090
40,700.4700
0.0040
31.0130
40,587.4200
0.0040
31.0169
40,474.3700
0.0040
31.0209
40,361.3200
0.0040
31.0249
40,248.2700
0.0040
31.0289
40,135.2200
0.0040
31.0328
40,022.1700
0.0040
31.0368
39,909.1200
0.0040
31.0408
39,796.0700
0.0040
31.0448
39,683.0200
0.0040
31.0487
39,569.9700
0.0040
31.0527
39,456.9200
0.0040
31.0567
39,343.8700
0.0040
31.0607
39,230.8200
0.0040
31.0646
39,117.7700
0.0040
31.0686
39,004.7200
0.0040
31.0726
38,891.6700
0.0040
31.0766
38,778.6200
0.0040
31.0805
38,665.5700
0.0040
31.0845
38,552.5200
0.0040
31.0885
38,439.4700
0.0040
31.0925
38,326.4200
0.0040
31.0964
38,213.3700
0.0040
31.1004
38,100.3200
0.0040
31.1044
37,987.2700
0.0040
31.1084
37,874.2200
0.0040
31.1123
37,761.1700
0.0040
31.1163
37,648.1200
0.0040
31.1203
37,535.0700
0.0040
31.1243
37,422.0200
0.0040
31.1282
37,308.9700
0.0040
31.1322
37,195.9200
0.0040
31.1362
30,367.1800
0.0{3}26
31.1365
30,284.9900
0.0{3}26
31.1367
30,202.8000
0.0{3}26
31.1370
30,120.6100
0.0{3}26
31.1372
30,038.4200
0.0{3}26
31.1375
29,956.2300
0.0{3}26
31.1378
29,874.0400
0.0{3}26
31.1380
29,791.8500
0.0{3}26
31.1383
29,709.6600
0.0{3}26
31.1386
29,627.4700
0.0{3}26
31.1388
最新成交
时间
价格(USDT)
数量(BTC)
13:13:25
1.3805
6.6800
13:13:17
1.3815
11.7764
13:13:12
1.3810
29.3004
13:12:45
1.3815
7.1696
13:12:24
1.3825
7.1692
13:12:06
1.3835
14.4612
13:11:49
1.3825
10.0980
13:11:44
1.3820
14.0800
13:11:01
1.3825
2.0000
13:10:43
1.3825
2.8940
13:10:39
1.3825
2.0000
13:10:34
1.3820
7.2808
13:10:26
1.3830
2.8920
13:10:21
1.3825
9.9484
13:10:08
1.3835
14.4836
13:10:04
1.3835
18.0332
13:09:55
1.3840
10.3860
13:09:51
1.3845
8.6076
13:09:46
1.3845
6.3936
13:09:29
1.3850
3.6032
13:08:55
1.3855
9.7332
13:08:51
1.3860
12.7440
13:08:42
1.3860
24.6728
13:08:38
1.3875
13.5256
13:08:34
1.3880
103.0072
13:08:25
1.3865
41.3156
13:08:21
1.3865
2.0000
13:08:16
1.3865
10.1856
13:08:04
1.3865
3.1320
13:07:59
1.3855
38.1092
13:07:55
1.3865
97.0208
13:07:51
1.3875
7.4320
13:07:46
1.3875
8.2792
13:07:42
1.3885
269.5300
13:07:33
1.3875
82.1108
13:07:24
1.3890
119.6928
13:07:19
1.3875
16.0744
13:07:15
1.3865
7.6944
13:07:07
1.3865
2.7312
13:07:02
1.3865
9.7340
13:06:58
1.3860
25.0112
13:06:49
1.3845
53.6872
13:06:39
1.3845
37.1144
13:06:35
1.3855
319.8008
13:06:31
1.3850
90.6768
13:06:26
1.3845
10.2668
13:06:21
1.3845
61.4720
13:06:17
1.3835
18.2212
13:06:13
1.3835
161.4628
13:06:09
1.3835
3.2000
13:06:06
1.3825
36.1452
13:05:58
1.3805
10.5344
13:05:54
1.3805
108.0548
13:05:49
1.3805
11.5856
13:05:45
1.3805
58.3196
13:05:40
1.3795
23.3276
13:05:18
1.3775
17.4576
13:05:09
1.3765
7.4080
13:05:05
1.3755
5.3248
13:05:01
1.3745
5.4844
13:04:56
1.3730
3.4816
13:04:38
1.3715
6.0000
13:04:34
1.3710
37.6520
13:04:20
1.3700
18.2212
13:04:07
1.3695
11.7492
13:03:50
1.3705
10.6448
13:03:37
1.3725
10.0400
13:03:33
1.3725
5.0252
13:03:16
1.3740
144.7456
13:03:07
1.3750
8.6452
13:02:54
1.3745
57.3252
13:02:50
1.3745
23.0108
13:02:28
1.3740
9.5580
13:02:10
1.3740
10.5344
13:02:06
1.3735
3.8368
13:01:57
1.3725
3.3640
13:01:23
1.3755
6.5600
13:01:05
1.3765
5.5052
13:01:01
1.3775
10.4692
13:00:56
1.3775
10.2368
13:00:43
1.3775
11.0016
13:00:39
1.3775
9.7324
13:00:12
1.3765
12.4016
12:59:59
1.3765
9.7492
12:59:55
1.3765
7.7412
12:59:51
1.3765
5.5272
12:59:03
1.3745
10.1028
12:58:59
1.3745
3.1088
12:58:23
1.3740
8.1716
12:58:19
1.3740
30.2764
12:57:44
1.3735
128.3348
12:57:31
1.3745
6.0000
12:57:26
1.3745
31.7612
12:57:09
1.3755
9.9576
12:57:00
1.3765
8.7152
12:56:38
1.3785
6.8484
12:56:33
1.3795
2.9004
12:56:24
1.3795
4.9344
12:56:07
1.3785
68.1920
12:55:40
1.3775
2.0004
切换至币币交易