BTC/USDT
60,360.8
≈ 60,360.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
14.2348
60,872.4600
0.4836
14.2287
60,861.3100
0.3555
13.7451
60,837.0700
0.4419
13.3896
60,814.3200
0.2073
12.9478
60,799.0500
0.3631
12.7405
60,783.8100
0.2225
12.3774
60,759.0100
0.2246
12.1549
60,743.0400
0.4920
11.9303
60,730.7600
0.4109
11.4383
60,714.9600
0.4010
11.0273
60,685.2300
0.3239
10.6264
60,661.7100
0.2259
10.3025
60,635.0000
0.4877
10.0766
60,607.4400
0.2028
9.5889
60,593.0500
0.2639
9.3861
60,574.5500
0.4181
9.1221
60,560.7100
0.3046
8.7041
60,545.3400
0.4930
8.3995
60,523.0800
0.2748
7.9065
60,493.1500
0.4327
7.6317
60,479.9800
0.3928
7.1990
60,455.4400
0.4801
6.8062
60,428.6200
0.2377
6.3261
60,403.8700
0.4929
6.0884
60,385.2400
0.3140
5.5955
60,366.7700
0.0765
5.2816
60,366.7500
0.0768
5.2051
60,366.7300
0.0943
5.1283
60,366.7200
0.0770
5.0340
60,366.7100
0.0646
4.9570
60,366.7000
0.0587
4.8924
60,366.6900
0.0812
4.8337
60,366.6800
0.0734
4.7525
60,366.6600
0.0749
4.6791
60,366.6500
0.0803
4.6043
60,366.6300
0.0696
4.5240
60,366.6100
0.0973
4.4544
60,366.5900
0.0919
4.3571
60,366.5800
0.0912
4.2652
60,366.5700
0.0744
4.1739
60,366.5600
0.0841
4.0996
60,366.5500
0.0635
4.0155
60,366.5300
0.0716
3.9520
60,366.5100
0.0793
3.8804
60,366.5000
0.0733
3.8011
60,366.4800
0.0843
3.7279
60,366.4600
0.0508
3.6435
60,366.4400
0.0971
3.5928
60,366.4300
0.0737
3.4957
60,366.4100
0.0986
3.4220
60,366.4000
0.0770
3.3234
60,366.3900
0.0724
3.2464
60,366.3700
0.0633
3.1740
60,366.3600
0.0957
3.1106
60,366.3500
0.0570
3.0150
60,366.3300
0.0543
2.9580
60,366.3200
0.0597
2.9036
60,366.3000
0.0724
2.8439
60,366.2900
0.0804
2.7715
60,366.2800
0.0513
2.6911
60,366.2700
0.0869
2.6398
60,366.2600
0.0663
2.5529
60,366.2400
0.0701
2.4866
60,366.2200
0.0530
2.4165
60,366.2000
0.0661
2.3635
60,366.1900
0.0839
2.2975
60,366.1800
0.0765
2.2136
60,366.1700
0.0543
2.1371
60,366.1600
0.0870
2.0828
60,366.1500
0.0621
1.9959
60,366.1300
0.0778
1.9337
60,366.1100
0.0594
1.8559
60,366.0900
0.0846
1.7965
60,366.0700
0.0660
1.7119
60,366.0500
0.0946
1.6459
60,366.0300
0.4823
1.5513
60,366.0100
0.4924
1.0690
60,366.0000
0.5766
0.5766
60,360.8≈ 60,360.80
+ 0.00%
60,365.9800
0.1730
0.1730
60,365.9600
0.3628
0.5358
60,365.9300
0.4576
0.9934
60,365.9000
0.0699
1.0632
60,365.8700
0.0499
1.1131
60,365.8400
0.0580
1.1711
60,365.8100
0.0640
1.2351
60,365.7800
0.0636
1.2987
60,365.7500
0.0671
1.3658
60,365.7300
0.0545
1.4204
60,365.7100
0.0909
1.5113
60,365.6900
0.0912
1.6025
60,365.6700
0.0666
1.6691
60,365.6500
0.0953
1.7644
60,365.6200
0.0524
1.8168
60,365.5900
0.0701
1.8869
60,365.5600
0.0892
1.9761
60,365.5400
0.0783
2.0544
60,365.5200
0.0773
2.1317
60,365.5000
0.0808
2.2125
60,365.4800
0.0757
2.2882
60,365.4500
0.0498
2.3380
60,365.4300
0.0544
2.3924
60,365.4000
0.0817
2.4741
60,365.3800
0.0609
2.5350
60,365.3600
0.0672
2.6022
60,365.3300
0.0830
2.6852
60,365.3100
0.0693
2.7545
60,365.2900
0.0854
2.8399
60,365.2600
0.0756
2.9155
60,365.2400
0.0839
2.9994
60,365.2100
0.0579
3.0572
60,365.1800
0.0628
3.1201
60,365.1500
0.0910
3.2111
60,365.1300
0.0957
3.3067
60,365.1000
0.0640
3.3707
60,365.0700
0.0662
3.4369
60,365.0500
0.0754
3.5122
60,365.0300
0.0697
3.5819
60,365.0100
0.0582
3.6402
60,364.9900
0.0684
3.7086
60,364.9600
0.0660
3.7746
60,364.9300
0.0859
3.8606
60,364.9000
0.0724
3.9330
60,364.8800
0.0805
4.0135
60,364.8500
0.0633
4.0768
60,364.8300
0.0661
4.1430
60,364.8100
0.0794
4.2224
60,364.7900
0.0656
4.2880
60,364.7700
0.0609
4.3489
60,364.7500
0.0684
4.4173
60,364.7200
0.0896
4.5069
60,364.6900
0.0778
4.5847
60,346.2100
0.3072
4.8919
60,327.5700
0.3087
5.2006
60,302.8100
0.2672
5.4678
60,275.9800
0.4319
5.8997
60,251.4300
0.2720
6.1717
60,238.2500
0.2732
6.4449
60,208.3100
0.4682
6.9131
60,186.0400
0.4913
7.4043
60,170.6600
0.2300
7.6344
60,156.8100
0.3953
8.0296
60,138.3000
0.3280
8.3577
60,123.9000
0.4343
8.7919
60,096.3300
0.3887
9.1806
60,069.6100
0.3673
9.5479
60,046.0800
0.3368
9.8848
60,016.3400
0.2092
10.0940
60,000.5300
0.3359
10.4299
59,988.2400
0.4652
10.8952
59,972.2600
0.2412
11.1363
59,947.4500
0.3564
11.4928
59,932.2000
0.24001
11.7328
59,916.9200
0.2197
11.9524
59,894.1600
0.4878
12.4402
59,869.9100
0.2811
12.7213
59,858.7500
0.2110
12.9323
40,926.5700
0.0040
12.9363
40,813.5200
0.0040
12.9403
40,700.4700
0.0040
12.9442
40,587.4200
0.0040
12.9482
40,474.3700
0.0040
12.9522
40,361.3200
0.0040
12.9562
40,248.2700
0.0040
12.9601
40,135.2200
0.0040
12.9641
40,022.1700
0.0040
12.9681
39,909.1200
0.0040
12.9721
39,796.0700
0.0040
12.9760
39,683.0200
0.0040
12.9800
39,569.9700
0.0040
12.9840
39,456.9200
0.0040
12.9880
39,343.8700
0.0040
12.9919
39,230.8200
0.0040
12.9959
39,117.7700
0.0040
12.9999
39,004.7200
0.0040
13.0039
38,891.6700
0.0040
13.0078
38,778.6200
0.0040
13.0118
38,665.5700
0.0040
13.0158
38,552.5200
0.0040
13.0198
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
14.2348
60,872.4600
0.4836
14.2287
60,861.3100
0.3555
13.7451
60,837.0700
0.4419
13.3896
60,814.3200
0.2073
12.9478
60,799.0500
0.3631
12.7405
60,783.8100
0.2225
12.3774
60,759.0100
0.2246
12.1549
60,743.0400
0.4920
11.9303
60,730.7600
0.4109
11.4383
60,714.9600
0.4010
11.0273
60,685.2300
0.3239
10.6264
60,661.7100
0.2259
10.3025
60,635.0000
0.4877
10.0766
60,607.4400
0.2028
9.5889
60,593.0500
0.2639
9.3861
60,574.5500
0.4181
9.1221
60,560.7100
0.3046
8.7041
60,545.3400
0.4930
8.3995
60,523.0800
0.2748
7.9065
60,493.1500
0.4327
7.6317
60,479.9800
0.3928
7.1990
60,455.4400
0.4801
6.8062
60,428.6200
0.2377
6.3261
60,403.8700
0.4929
6.0884
60,385.2400
0.3140
5.5955
60,366.7700
0.0765
5.2816
60,366.7500
0.0768
5.2051
60,366.7300
0.0943
5.1283
60,366.7200
0.0770
5.0340
60,366.7100
0.0646
4.9570
60,366.7000
0.0587
4.8924
60,366.6900
0.0812
4.8337
60,366.6800
0.0734
4.7525
60,366.6600
0.0749
4.6791
60,366.6500
0.0803
4.6043
60,366.6300
0.0696
4.5240
60,366.6100
0.0973
4.4544
60,366.5900
0.0919
4.3571
60,366.5800
0.0912
4.2652
60,366.5700
0.0744
4.1739
60,366.5600
0.0841
4.0996
60,366.5500
0.0635
4.0155
60,366.5300
0.0716
3.9520
60,366.5100
0.0793
3.8804
60,366.5000
0.0733
3.8011
60,366.4800
0.0843
3.7279
60,366.4600
0.0508
3.6435
60,366.4400
0.0971
3.5928
60,366.4300
0.0737
3.4957
60,366.4100
0.0986
3.4220
60,366.4000
0.0770
3.3234
60,366.3900
0.0724
3.2464
60,366.3700
0.0633
3.1740
60,366.3600
0.0957
3.1106
60,366.3500
0.0570
3.0150
60,366.3300
0.0543
2.9580
60,366.3200
0.0597
2.9036
60,366.3000
0.0724
2.8439
60,366.2900
0.0804
2.7715
60,366.2800
0.0513
2.6911
60,366.2700
0.0869
2.6398
60,366.2600
0.0663
2.5529
60,366.2400
0.0701
2.4866
60,366.2200
0.0530
2.4165
60,366.2000
0.0661
2.3635
60,366.1900
0.0839
2.2975
60,366.1800
0.0765
2.2136
60,366.1700
0.0543
2.1371
60,366.1600
0.0870
2.0828
60,366.1500
0.0621
1.9959
60,366.1300
0.0778
1.9337
60,366.1100
0.0594
1.8559
60,366.0900
0.0846
1.7965
60,366.0700
0.0660
1.7119
60,366.0500
0.0946
1.6459
60,366.0300
0.4823
1.5513
60,366.0100
0.4924
1.0690
60,366.0000
0.5766
0.5766
60,360.8≈ 60,360.80
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,360.8≈ 60,360.80
+ 0.00%
60,365.9800
0.1730
0.1730
60,365.9600
0.3628
0.5358
60,365.9300
0.4576
0.9934
60,365.9000
0.0699
1.0632
60,365.8700
0.0499
1.1131
60,365.8400
0.0580
1.1711
60,365.8100
0.0640
1.2351
60,365.7800
0.0636
1.2987
60,365.7500
0.0671
1.3658
60,365.7300
0.0545
1.4204
60,365.7100
0.0909
1.5113
60,365.6900
0.0912
1.6025
60,365.6700
0.0666
1.6691
60,365.6500
0.0953
1.7644
60,365.6200
0.0524
1.8168
60,365.5900
0.0701
1.8869
60,365.5600
0.0892
1.9761
60,365.5400
0.0783
2.0544
60,365.5200
0.0773
2.1317
60,365.5000
0.0808
2.2125
60,365.4800
0.0757
2.2882
60,365.4500
0.0498
2.3380
60,365.4300
0.0544
2.3924
60,365.4000
0.0817
2.4741
60,365.3800
0.0609
2.5350
60,365.3600
0.0672
2.6022
60,365.3300
0.0830
2.6852
60,365.3100
0.0693
2.7545
60,365.2900
0.0854
2.8399
60,365.2600
0.0756
2.9155
60,365.2400
0.0839
2.9994
60,365.2100
0.0579
3.0572
60,365.1800
0.0628
3.1201
60,365.1500
0.0910
3.2111
60,365.1300
0.0957
3.3067
60,365.1000
0.0640
3.3707
60,365.0700
0.0662
3.4369
60,365.0500
0.0754
3.5122
60,365.0300
0.0697
3.5819
60,365.0100
0.0582
3.6402
60,364.9900
0.0684
3.7086
60,364.9600
0.0660
3.7746
60,364.9300
0.0859
3.8606
60,364.9000
0.0724
3.9330
60,364.8800
0.0805
4.0135
60,364.8500
0.0633
4.0768
60,364.8300
0.0661
4.1430
60,364.8100
0.0794
4.2224
60,364.7900
0.0656
4.2880
60,364.7700
0.0609
4.3489
60,364.7500
0.0684
4.4173
60,364.7200
0.0896
4.5069
60,364.6900
0.0778
4.5847
60,346.2100
0.3072
4.8919
60,327.5700
0.3087
5.2006
60,302.8100
0.2672
5.4678
60,275.9800
0.4319
5.8997
60,251.4300
0.2720
6.1717
60,238.2500
0.2732
6.4449
60,208.3100
0.4682
6.9131
60,186.0400
0.4913
7.4043
60,170.6600
0.2300
7.6344
60,156.8100
0.3953
8.0296
60,138.3000
0.3280
8.3577
60,123.9000
0.4343
8.7919
60,096.3300
0.3887
9.1806
60,069.6100
0.3673
9.5479
60,046.0800
0.3368
9.8848
60,016.3400
0.2092
10.0940
60,000.5300
0.3359
10.4299
59,988.2400
0.4652
10.8952
59,972.2600
0.2412
11.1363
59,947.4500
0.3564
11.4928
59,932.2000
0.24001
11.7328
59,916.9200
0.2197
11.9524
59,894.1600
0.4878
12.4402
59,869.9100
0.2811
12.7213
59,858.7500
0.2110
12.9323
40,926.5700
0.0040
12.9363
40,813.5200
0.0040
12.9403
40,700.4700
0.0040
12.9442
40,587.4200
0.0040
12.9482
40,474.3700
0.0040
12.9522
40,361.3200
0.0040
12.9562
40,248.2700
0.0040
12.9601
40,135.2200
0.0040
12.9641
40,022.1700
0.0040
12.9681
39,909.1200
0.0040
12.9721
39,796.0700
0.0040
12.9760
39,683.0200
0.0040
12.9800
39,569.9700
0.0040
12.9840
39,456.9200
0.0040
12.9880
39,343.8700
0.0040
12.9919
39,230.8200
0.0040
12.9959
39,117.7700
0.0040
12.9999
39,004.7200
0.0040
13.0039
38,891.6700
0.0040
13.0078
38,778.6200
0.0040
13.0118
38,665.5700
0.0040
13.0158
38,552.5200
0.0040
13.0198
最新成交
时间
价格(USDT)
数量(BTC)
05:36:15
60,360.8000
0.0592
05:36:15
60,360.7800
0.0689
05:36:15
60,360.7700
0.0707
05:36:15
60,360.0000
0.0013
05:36:10
60,355.7400
0.0823
05:36:10
60,355.7200
0.0663
05:36:10
60,355.7000
0.0824
05:36:10
60,354.9200
0.0029
05:36:05
60,348.5400
0.2549
05:36:05
60,337.2800
0.0943
05:36:05
60,337.2700
0.0680
05:36:05
60,337.2600
0.0790
05:36:05
60,336.4900
0.4698
05:36:01
60,336.0700
0.0020
05:35:56
60,324.8400
0.0624
05:35:56
60,324.8200
0.0646
05:35:56
60,324.8000
0.0564
05:35:56
60,324.0000
0.0016
05:35:52
60,323.9900
0.0200
05:35:47
60,323.9900
0.0445
05:35:43
60,323.9900
0.0050
05:35:39
60,323.9900
0.0066
05:35:35
60,323.9900
0.0108
05:35:30
60,323.9900
0.0417
05:35:26
60,323.9900
0.0016
05:35:22
60,323.9900
0.0147
05:35:18
60,323.9900
0.0215
05:35:13
60,323.9900
0.0594
05:35:09
60,322.7400
0.0692
05:35:09
60,322.7300
0.0534
05:35:09
60,322.7200
0.0602
05:35:09
60,321.9900
0.0019
05:35:05
60,321.9800
0.0108
05:35:00
60,321.9800
0.0154
05:34:56
60,321.9800
0.0090
05:34:52
60,321.9800
0.0552
05:34:47
60,320.7700
0.0787
05:34:47
60,320.7500
0.0775
05:34:47
60,320.7400
0.0961
05:34:47
60,320.0000
0.0028
05:34:43
60,319.9900
0.0192
05:34:39
60,319.9900
0.0727
05:34:34
60,319.9900
0.0395
05:34:30
60,319.9900
0.0766
05:34:26
60,313.7800
0.0532
05:34:26
60,313.7600
0.0803
05:34:26
60,313.7500
0.0979
05:34:26
60,313.0100
0.0027
05:34:21
60,313.0000
0.0070
05:34:17
60,310.7200
0.0927
05:34:17
60,310.7100
0.0642
05:34:17
60,310.7000
0.0796
05:34:17
60,310.0000
0.0018
05:34:13
60,290.3400
0.0534
05:34:13
60,290.3200
0.0968
05:34:13
60,290.3100
0.0897
05:34:13
60,289.5500
0.0023
05:34:08
60,289.5400
0.0053
05:34:04
60,289.5400
0.0377
05:33:55
60,289.5400
0.0077
05:33:51
60,289.5400
0.6632
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
切换至币币交易