HOOK/USDT
0.4016
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4151
151.2000
11K
0.4146
484.5000
11K
0.4140
631.2000
11K
0.4136
260.3000
10K
0.4125
240.6000
10K
0.4115
161.4000
10K
0.4106
239.3000
10K
0.4103
339.9000
9K
0.4099
691.3000
9K
0.4093
442.1000
8K
0.4085
562.4000
8K
0.4079
272.1000
7K
0.4072
520.1000
7K
0.4064
606.9000
6K
0.4056
95.0000
6K
0.4049
65.0000
6K
0.4048
299.2000
6K
0.4047
257.9000
5K
0.4046
297.8000
5K
0.4045
93.3000
5K
0.4043
254.6000
5K
0.4042
329.0000
5K
0.4041
349.1000
4K
0.4040
160.2000
4K
0.4039
145.9000
4K
0.4037
367.8000
4K
0.4036
249.3000
3K
0.4034
212.5000
3K
0.4033
217.5000
3K
0.4031
62.1000
2K
0.4029
294.5000
2K
0.4028
289.2000
2K
0.4027
67.7000
2K
0.4025
65.1000
2K
0.4023
364.6000
2K
0.4022
241.6000
1K
0.4020
139.5000
1K
0.4018
280.7000
958.2000
0.4016
320.1000
677.5000
0.4015
357.4000
357.4000
0.4016≈ 0.40
+ 0.00%
0.4013
357.6000
357.6000
0.4011
251.4000
609.0000
0.4008
250.5000
859.5000
0.4005
99.7000
959.2000
0.4002
363.1000
1K
0.4000
75.7000
1K
0.3997
263.5000
2K
0.3994
346.4000
2K
0.3992
137.8000
2K
0.3990
150.6000
2K
0.3987
263.8000
3K
0.3984
173.7000
3K
0.3982
292.2000
3K
0.3979
367.4000
3K
0.3977
133.4000
4K
0.3974
210.5000
4K
0.3972
352.8000
4K
0.3970
207.1000
4K
0.3968
231.1000
5K
0.3966
303.6000
5K
0.3963
85.0000
5K
0.3961
71.4000
5K
0.3959
353.4000
5K
0.3957
266.1000
6K
0.3955
187.9000
6K
0.3947
698.7000
6K
0.3938
216.1000
7K
0.3929
196.4000
7K
0.3921
435.8000
7K
0.3914
389.6000
8K
0.3905
736.9000
8K
0.3898
250.3000
9K
0.3893
543.6000
9K
0.3889
707.7000
10K
0.3879
518.5000
10K
0.3868
341.7000
11K
0.3856
142.5000
11K
0.3851
282.1000
11K
0.3844
596.3000
12K
0.3838
342.1000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.4151
151.2000
11K
0.4146
484.5000
11K
0.4140
631.2000
11K
0.4136
260.3000
10K
0.4125
240.6000
10K
0.4115
161.4000
10K
0.4106
239.3000
10K
0.4103
339.9000
9K
0.4099
691.3000
9K
0.4093
442.1000
8K
0.4085
562.4000
8K
0.4079
272.1000
7K
0.4072
520.1000
7K
0.4064
606.9000
6K
0.4056
95.0000
6K
0.4049
65.0000
6K
0.4048
299.2000
6K
0.4047
257.9000
5K
0.4046
297.8000
5K
0.4045
93.3000
5K
0.4043
254.6000
5K
0.4042
329.0000
5K
0.4041
349.1000
4K
0.4040
160.2000
4K
0.4039
145.9000
4K
0.4037
367.8000
4K
0.4036
249.3000
3K
0.4034
212.5000
3K
0.4033
217.5000
3K
0.4031
62.1000
2K
0.4029
294.5000
2K
0.4028
289.2000
2K
0.4027
67.7000
2K
0.4025
65.1000
2K
0.4023
364.6000
2K
0.4022
241.6000
1K
0.4020
139.5000
1K
0.4018
280.7000
958.2000
0.4016
320.1000
677.5000
0.4015
357.4000
357.4000
0.4016≈ 0.40
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4016≈ 0.40
+ 0.00%
0.4013
357.6000
357.6000
0.4011
251.4000
609.0000
0.4008
250.5000
859.5000
0.4005
99.7000
959.2000
0.4002
363.1000
1K
0.4000
75.7000
1K
0.3997
263.5000
2K
0.3994
346.4000
2K
0.3992
137.8000
2K
0.3990
150.6000
2K
0.3987
263.8000
3K
0.3984
173.7000
3K
0.3982
292.2000
3K
0.3979
367.4000
3K
0.3977
133.4000
4K
0.3974
210.5000
4K
0.3972
352.8000
4K
0.3970
207.1000
4K
0.3968
231.1000
5K
0.3966
303.6000
5K
0.3963
85.0000
5K
0.3961
71.4000
5K
0.3959
353.4000
5K
0.3957
266.1000
6K
0.3955
187.9000
6K
0.3947
698.7000
6K
0.3938
216.1000
7K
0.3929
196.4000
7K
0.3921
435.8000
7K
0.3914
389.6000
8K
0.3905
736.9000
8K
0.3898
250.3000
9K
0.3893
543.6000
9K
0.3889
707.7000
10K
0.3879
518.5000
10K
0.3868
341.7000
11K
0.3856
142.5000
11K
0.3851
282.1000
11K
0.3844
596.3000
12K
0.3838
342.1000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
22:06:49
0.4016
14.1000
22:06:45
0.4017
14.1000
22:06:39
0.4018
48.2000
22:06:35
0.4019
20.2000
22:06:31
0.4019
96.8000
22:06:27
0.4017
15.9000
22:06:23
0.4016
9.0000
22:06:18
0.4015
14.6000
22:06:14
0.4015
5.4000
22:06:14
0.4018
9.6000
22:06:14
0.4019
7.2000
22:06:10
0.4019
7.2000
22:06:06
0.4020
45.8000
22:06:02
0.4019
60.7000
22:05:57
0.4018
6.3000
22:05:53
0.4017
6.5000
22:05:49
0.4017
28.0000
22:05:45
0.4017
4.4000
22:05:41
0.4018
6.2000
22:05:36
0.4011
58.8000
22:05:32
0.4010
6.5000
22:05:28
0.4009
25.8000
22:05:24
0.4009
9.3000
22:05:20
0.4008
514.9000
22:05:16
0.4007
15.4000
22:05:12
0.4006
14.7000
22:04:59
0.4002
50.1000
22:04:55
0.4003
290.0000
22:04:55
0.4005
26.1000
22:04:55
0.4006
13.9000
22:04:51
0.4006
13.9000
22:04:47
0.4007
13.9000
22:04:42
0.4005
73.5000
22:04:42
0.4004
6.5000
22:04:38
0.4003
7.2000
22:04:34
0.4004
33.3000
22:04:30
0.4005
15.5000
22:04:26
0.4006
22.5000
22:04:22
0.4006
22.5000
22:04:17
0.4004
31.9000
22:04:13
0.4001
14.2000
22:04:09
0.4000
839.2000
22:04:09
0.3999
4.5000
22:04:05
0.3998
75.3000
22:04:05
0.3997
26.7000
22:04:01
0.3997
6.7000
22:03:57
0.3998
15.4000
22:03:52
0.3998
13.1000
22:03:48
0.3997
13.3000
22:03:44
0.3998
37.1000
22:03:40
0.4001
19.0000
22:03:36
0.4004
21.2000
22:03:31
0.4005
36.0000
22:03:27
0.4007
53.9000
22:03:23
0.4007
67.6000
22:03:19
0.4005
14.4000
22:03:15
0.4004
30.9000
22:03:15
0.4002
4.9000
22:03:11
0.3999
11.7000
22:03:06
0.3998
174.7000
22:03:02
0.3996
10.7000
22:03:02
0.3994
10.0000
22:02:58
0.3994
6.3000
22:02:54
0.3994
25.1000
22:02:50
0.3994
13.7000
22:02:46
0.3995
10.5000
22:02:46
0.3994
9.2000
22:02:37
0.3989
4.4000
22:02:37
0.3987
28.6000
22:02:33
0.3988
15.4000
22:02:29
0.3989
9.1000
22:02:24
0.3989
13.9000
22:02:20
0.3990
17.8000
22:02:16
0.3988
54.3000
22:02:12
0.3987
42.9000
22:02:08
0.3986
7.7000
22:02:04
0.3986
15.8000
22:01:59
0.3986
8.0000
22:01:55
0.3985
8.2000
22:01:51
0.3988
8.1000
22:01:47
0.3989
14.0000
22:01:47
0.3991
16.8000
22:01:39
0.3992
9.4000
22:01:30
0.3991
14.2000
22:01:26
0.3990
5.7000
22:01:22
0.3991
13.1000
22:01:17
0.3990
37.2000
22:01:17
0.3988
12.9000
22:01:13
0.3987
13.0000
22:01:09
0.3986
72.7000
22:01:04
0.3986
264.5000
22:01:04
0.3988
7.3000
22:01:00
0.3989
14.8000
22:00:56
0.3991
20.2000
22:00:48
0.3986
53.1000
22:00:44
0.3985
11.9000
22:00:39
0.3983
10.9000
22:00:35
0.3985
16.8000
22:00:31
0.3985
26.2000
22:00:23
0.3981
9.9000
切换至币币交易