HOOK/USDT
0.341
≈ 0.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
24K
0.4051
7.5000
24K
0.4041
2.5000
24K
0.4003
2.5000
24K
0.3986
2.5000
24K
0.3839
2.5000
24K
0.3823
2.5000
24K
0.3807
2.5000
24K
0.3791
2.5000
24K
0.3547
762.4000
24K
0.3544
629.8000
23K
0.3541
790.8000
23K
0.3538
593.0000
22K
0.3535
499.4000
21K
0.3529
731.5000
21K
0.3526
645.1000
20K
0.3525
447.6000
19K
0.3523
479.6000
19K
0.3520
282.7000
18K
0.3517
644.5000
18K
0.3515
457.6000
18K
0.3509
393.1000
17K
0.3505
808.0000
17K
0.3504
220.1000
16K
0.3500
290.0000
16K
0.3495
323.5000
15K
0.3486
573.6000
15K
0.3485
441.7000
14K
0.3476
277.9000
14K
0.3474
420.5000
14K
0.3472
816.3000
13K
0.3465
767.6000
13K
0.3462
533.6000
12K
0.3456
274.0000
11K
0.3455
735.6000
11K
0.3452
476.7000
10K
0.3448
381.8000
10K
0.3444
152.4000
9K
0.3443
226.4000
9K
0.3442
344.8000
9K
0.3441
181.1000
9K
0.3440
167.8000
8K
0.3439
118.1000
8K
0.3438
200.0000
8K
0.3437
215.5000
8K
0.3436
242.9000
8K
0.3435
194.1000
8K
0.3434
277.8000
7K
0.3433
320.9000
7K
0.3432
404.7000
7K
0.3431
409.0000
6K
0.3430
74.5000
6K
0.3429
429.8000
6K
0.3428
302.3000
5K
0.3427
346.1000
5K
0.3426
382.7000
5K
0.3425
125.3000
4K
0.3424
164.0000
4K
0.3423
166.3000
4K
0.3422
281.0000
4K
0.3420
185.4000
4K
0.3419
365.9000
3K
0.3418
290.9000
3K
0.3417
415.8000
3K
0.3416
428.1000
2K
0.3415
362.9000
2K
0.3414
335.6000
2K
0.3413
415.7000
1K
0.3412
149.2000
838.4000
0.3411
299.6000
689.2000
0.3410
389.6000
389.6000
0.341≈ 0.34
+ 0.00%
0.3409
367.3000
367.3000
0.3408
96.2000
463.5000
0.3407
271.0000
734.5000
0.3405
353.5000
1K
0.3403
243.8000
1K
0.3402
257.2000
2K
0.3400
344.8000
2K
0.3398
87.5000
2K
0.3397
222.1000
2K
0.3396
84.7000
2K
0.3395
139.2000
2K
0.3393
183.9000
3K
0.3391
207.1000
3K
0.3390
246.6000
3K
0.3388
196.3000
3K
0.3386
299.8000
4K
0.3384
157.4000
4K
0.3383
145.7000
4K
0.3381
393.6000
4K
0.3378
195.6000
4K
0.3376
115.7000
5K
0.3375
193.2000
5K
0.3374
170.3000
5K
0.3373
409.7000
5K
0.3372
168.9000
6K
0.3370
84.2000
6K
0.3368
420.8000
6K
0.3366
314.3000
6K
0.3365
125.5000
6K
0.3364
244.3000
7K
0.3362
241.2000
7K
0.3360
80.0000
7K
0.3358
319.9000
7K
0.3355
283.2000
8K
0.3353
428.1000
8K
0.3352
364.6000
8K
0.3351
319.1000
9K
0.3345
531.2000
9K
0.3340
382.6000
10K
0.3335
691.8000
10K
0.3329
414.6000
11K
0.3328
764.9000
12K
0.3319
528.7000
12K
0.3317
155.6000
12K
0.3312
612.1000
13K
0.3307
349.6000
13K
0.3301
154.9000
13K
0.3296
587.7000
14K
0.3291
755.1000
15K
0.3290
863.6000
16K
0.3285
545.8000
16K
0.3280
520.3000
17K
0.3275
375.2000
17K
0.3273
195.9000
17K
0.3267
755.8000
18K
0.3266
468.6000
18K
0.3263
670.0000
19K
0.3259
736.4000
20K
0.3257
822.9000
21K
0.3252
241.3000
21K
0.3249
728.6000
22K
0.3245
703.5000
22K
0.3242
506.7000
23K
0.3241
364.9000
23K
0.3235
351.8000
24K
0.3234
619.7000
24K
0.0004
2,500.0000
27K
0.0001
25,000.0000
52K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
24K
0.4051
7.5000
24K
0.4041
2.5000
24K
0.4003
2.5000
24K
0.3986
2.5000
24K
0.3839
2.5000
24K
0.3823
2.5000
24K
0.3807
2.5000
24K
0.3791
2.5000
24K
0.3547
762.4000
24K
0.3544
629.8000
23K
0.3541
790.8000
23K
0.3538
593.0000
22K
0.3535
499.4000
21K
0.3529
731.5000
21K
0.3526
645.1000
20K
0.3525
447.6000
19K
0.3523
479.6000
19K
0.3520
282.7000
18K
0.3517
644.5000
18K
0.3515
457.6000
18K
0.3509
393.1000
17K
0.3505
808.0000
17K
0.3504
220.1000
16K
0.3500
290.0000
16K
0.3495
323.5000
15K
0.3486
573.6000
15K
0.3485
441.7000
14K
0.3476
277.9000
14K
0.3474
420.5000
14K
0.3472
816.3000
13K
0.3465
767.6000
13K
0.3462
533.6000
12K
0.3456
274.0000
11K
0.3455
735.6000
11K
0.3452
476.7000
10K
0.3448
381.8000
10K
0.3444
152.4000
9K
0.3443
226.4000
9K
0.3442
344.8000
9K
0.3441
181.1000
9K
0.3440
167.8000
8K
0.3439
118.1000
8K
0.3438
200.0000
8K
0.3437
215.5000
8K
0.3436
242.9000
8K
0.3435
194.1000
8K
0.3434
277.8000
7K
0.3433
320.9000
7K
0.3432
404.7000
7K
0.3431
409.0000
6K
0.3430
74.5000
6K
0.3429
429.8000
6K
0.3428
302.3000
5K
0.3427
346.1000
5K
0.3426
382.7000
5K
0.3425
125.3000
4K
0.3424
164.0000
4K
0.3423
166.3000
4K
0.3422
281.0000
4K
0.3420
185.4000
4K
0.3419
365.9000
3K
0.3418
290.9000
3K
0.3417
415.8000
3K
0.3416
428.1000
2K
0.3415
362.9000
2K
0.3414
335.6000
2K
0.3413
415.7000
1K
0.3412
149.2000
838.4000
0.3411
299.6000
689.2000
0.3410
389.6000
389.6000
0.341≈ 0.34
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.341≈ 0.34
+ 0.00%
0.3409
367.3000
367.3000
0.3408
96.2000
463.5000
0.3407
271.0000
734.5000
0.3405
353.5000
1K
0.3403
243.8000
1K
0.3402
257.2000
2K
0.3400
344.8000
2K
0.3398
87.5000
2K
0.3397
222.1000
2K
0.3396
84.7000
2K
0.3395
139.2000
2K
0.3393
183.9000
3K
0.3391
207.1000
3K
0.3390
246.6000
3K
0.3388
196.3000
3K
0.3386
299.8000
4K
0.3384
157.4000
4K
0.3383
145.7000
4K
0.3381
393.6000
4K
0.3378
195.6000
4K
0.3376
115.7000
5K
0.3375
193.2000
5K
0.3374
170.3000
5K
0.3373
409.7000
5K
0.3372
168.9000
6K
0.3370
84.2000
6K
0.3368
420.8000
6K
0.3366
314.3000
6K
0.3365
125.5000
6K
0.3364
244.3000
7K
0.3362
241.2000
7K
0.3360
80.0000
7K
0.3358
319.9000
7K
0.3355
283.2000
8K
0.3353
428.1000
8K
0.3352
364.6000
8K
0.3351
319.1000
9K
0.3345
531.2000
9K
0.3340
382.6000
10K
0.3335
691.8000
10K
0.3329
414.6000
11K
0.3328
764.9000
12K
0.3319
528.7000
12K
0.3317
155.6000
12K
0.3312
612.1000
13K
0.3307
349.6000
13K
0.3301
154.9000
13K
0.3296
587.7000
14K
0.3291
755.1000
15K
0.3290
863.6000
16K
0.3285
545.8000
16K
0.3280
520.3000
17K
0.3275
375.2000
17K
0.3273
195.9000
17K
0.3267
755.8000
18K
0.3266
468.6000
18K
0.3263
670.0000
19K
0.3259
736.4000
20K
0.3257
822.9000
21K
0.3252
241.3000
21K
0.3249
728.6000
22K
0.3245
703.5000
22K
0.3242
506.7000
23K
0.3241
364.9000
23K
0.3235
351.8000
24K
0.3234
619.7000
24K
0.0004
2,500.0000
27K
0.0001
25,000.0000
52K
最新成交
时间
价格(USDT)
数量(HOOK)
20:52:16
0.3410
13.5000
20:52:08
0.3411
5.1000
20:51:55
0.3412
7.3000
20:51:51
0.3412
6.0000
20:51:30
0.3415
7.3000
20:51:12
0.3419
696.2000
20:51:12
0.3420
8.0000
20:51:12
0.3420
4.7000
20:51:08
0.3420
8.0000
20:51:04
0.3420
12.7000
20:51:00
0.3421
3.1000
20:50:47
0.3421
9.9000
20:50:26
0.3422
5.0000
20:50:22
0.3422
5.9000
20:50:18
0.3422
138.9000
20:50:04
0.3425
17.0000
20:50:04
0.3424
9.5000
20:50:00
0.3423
4.8000
20:49:48
0.3423
17.2000
20:49:31
0.3422
5.1000
20:49:27
0.3421
8.7000
20:49:18
0.3421
4.8000
20:49:10
0.3420
27.6000
20:48:53
0.3418
6.0000
20:48:28
0.3419
5.8000
20:48:19
0.3417
11.5000
20:48:07
0.3416
6.9000
20:48:02
0.3415
6.9000
20:47:50
0.3416
6.1000
20:47:27
0.3412
7.6000
20:47:01
0.3410
6.3000
20:46:40
0.3411
8.2000
20:46:23
0.3412
9.4000
20:46:10
0.3410
7.7000
20:45:54
0.3412
6.6000
20:45:41
0.3412
122.8000
20:45:37
0.3413
124.9000
20:45:28
0.3414
5.0000
20:45:20
0.3414
6.2000
20:45:16
0.3415
6.1000
20:45:07
0.3417
5.8000
20:45:03
0.3417
5.8000
20:44:46
0.3414
8.3000
20:44:33
0.3414
3.1000
20:44:25
0.3414
6.2000
20:44:17
0.3414
15.6000
20:44:12
0.3414
19.9000
20:44:08
0.3414
6.9000
20:43:55
0.3415
406.4000
20:43:45
0.3416
6.2000
20:43:37
0.3417
823.2000
20:43:37
0.3420
22.5000
20:43:29
0.3421
5.7000
20:43:16
0.3422
8.4000
20:42:55
0.3421
13.9000
20:42:38
0.3421
5.8000
20:42:34
0.3420
35.7000
20:42:17
0.3420
6.0000
20:42:13
0.3420
4.8000
20:42:04
0.3420
7.0000
20:41:55
0.3420
5.0000
20:41:43
0.3419
7.6000
20:41:17
0.3414
8.0000
20:41:09
0.3415
5.9000
20:41:05
0.3415
44.9000
20:40:56
0.3415
9.9000
20:40:44
0.3412
9.3000
20:40:35
0.3411
5.6000
20:40:27
0.3411
8.6000
20:40:19
0.3409
3.7000
20:40:06
0.3408
7.2000
20:39:48
0.3405
11.7000
20:39:44
0.3405
65.6000
20:39:36
0.3405
10.1000
20:39:27
0.3404
7.0000
20:39:11
0.3403
5.8000
20:39:07
0.3404
9.0000
20:38:49
0.3404
5.1000
20:38:45
0.3405
5.8000
20:38:37
0.3405
99.7000
20:38:33
0.3406
8.3000
20:38:20
0.3406
6.2000
20:38:12
0.3404
6.1000
20:38:03
0.3404
7.0000
20:37:46
0.3404
6.5000
20:37:38
0.3406
6.4000
20:37:25
0.3407
6.3000
20:37:08
0.3405
4.8000
20:36:43
0.3403
5.1000
20:36:31
0.3402
5.2000
20:36:10
0.3401
4.8000
20:36:05
0.3401
8.2000
20:35:48
0.3401
4.8000
20:35:36
0.3401
11.6000
20:35:32
0.3400
5.4000
20:35:19
0.3402
30.5000
20:35:15
0.3402
30.5000
20:35:11
0.3403
5.8000
20:35:02
0.3405
63.5000
20:35:02
0.3406
6.5000
切换至币币交易