HOOK/USDT
0.4187
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4346
550.5000
12K
0.4336
299.9000
11K
0.4326
624.3000
11K
0.4322
329.3000
10K
0.4319
428.4000
10K
0.4310
452.6000
10K
0.4301
547.6000
9K
0.4292
404.3000
9K
0.4285
423.3000
8K
0.4275
346.9000
8K
0.4266
121.6000
7K
0.4258
183.3000
7K
0.4253
333.6000
7K
0.4242
436.1000
7K
0.4231
688.9000
6K
0.4225
116.2000
6K
0.4223
323.2000
6K
0.4221
142.6000
5K
0.4219
159.1000
5K
0.4217
240.8000
5K
0.4216
246.2000
5K
0.4215
328.0000
4K
0.4213
155.0000
4K
0.4211
204.0000
4K
0.4209
202.5000
4K
0.4207
206.6000
4K
0.4205
168.4000
3K
0.4203
272.1000
3K
0.4202
212.2000
3K
0.4200
339.7000
3K
0.4198
294.5000
2K
0.4197
209.7000
2K
0.4196
264.4000
2K
0.4195
259.9000
2K
0.4194
208.7000
1K
0.4192
293.2000
1K
0.4191
196.2000
854.2000
0.4190
343.2000
658.0000
0.4189
158.2000
314.8000
0.4188
156.6000
156.6000
0.4187≈ 0.41
+ 0.00%
0.4186
83.1000
83.1000
0.4184
200.0000
283.1000
0.4182
80.0000
363.1000
0.4180
136.8000
499.9000
0.4178
128.5000
628.4000
0.4175
267.9000
896.3000
0.4173
181.3000
1K
0.4171
248.2000
1K
0.4169
335.3000
2K
0.4167
247.4000
2K
0.4164
344.0000
2K
0.4161
65.2000
2K
0.4159
209.3000
3K
0.4156
232.5000
3K
0.4153
78.6000
3K
0.4150
201.5000
3K
0.4147
133.8000
3K
0.4144
159.7000
3K
0.4141
146.8000
3K
0.4139
288.3000
4K
0.4137
78.2000
4K
0.4134
257.0000
4K
0.4131
88.6000
4K
0.4128
172.0000
4K
0.4125
260.4000
5K
0.4118
370.5000
5K
0.4106
318.1000
5K
0.4094
416.7000
6K
0.4088
694.4000
6K
0.4079
604.9000
7K
0.4069
664.9000
8K
0.4058
218.3000
8K
0.4050
713.3000
9K
0.4040
238.8000
9K
0.4030
346.3000
9K
0.4020
674.0000
10K
0.4016
437.2000
10K
0.4011
139.6000
10K
0.4000
682.6000
11K
0.3989
360.2000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4346
550.5000
12K
0.4336
299.9000
11K
0.4326
624.3000
11K
0.4322
329.3000
10K
0.4319
428.4000
10K
0.4310
452.6000
10K
0.4301
547.6000
9K
0.4292
404.3000
9K
0.4285
423.3000
8K
0.4275
346.9000
8K
0.4266
121.6000
7K
0.4258
183.3000
7K
0.4253
333.6000
7K
0.4242
436.1000
7K
0.4231
688.9000
6K
0.4225
116.2000
6K
0.4223
323.2000
6K
0.4221
142.6000
5K
0.4219
159.1000
5K
0.4217
240.8000
5K
0.4216
246.2000
5K
0.4215
328.0000
4K
0.4213
155.0000
4K
0.4211
204.0000
4K
0.4209
202.5000
4K
0.4207
206.6000
4K
0.4205
168.4000
3K
0.4203
272.1000
3K
0.4202
212.2000
3K
0.4200
339.7000
3K
0.4198
294.5000
2K
0.4197
209.7000
2K
0.4196
264.4000
2K
0.4195
259.9000
2K
0.4194
208.7000
1K
0.4192
293.2000
1K
0.4191
196.2000
854.2000
0.4190
343.2000
658.0000
0.4189
158.2000
314.8000
0.4188
156.6000
156.6000
0.4187≈ 0.41
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4187≈ 0.41
+ 0.00%
0.4186
83.1000
83.1000
0.4184
200.0000
283.1000
0.4182
80.0000
363.1000
0.4180
136.8000
499.9000
0.4178
128.5000
628.4000
0.4175
267.9000
896.3000
0.4173
181.3000
1K
0.4171
248.2000
1K
0.4169
335.3000
2K
0.4167
247.4000
2K
0.4164
344.0000
2K
0.4161
65.2000
2K
0.4159
209.3000
3K
0.4156
232.5000
3K
0.4153
78.6000
3K
0.4150
201.5000
3K
0.4147
133.8000
3K
0.4144
159.7000
3K
0.4141
146.8000
3K
0.4139
288.3000
4K
0.4137
78.2000
4K
0.4134
257.0000
4K
0.4131
88.6000
4K
0.4128
172.0000
4K
0.4125
260.4000
5K
0.4118
370.5000
5K
0.4106
318.1000
5K
0.4094
416.7000
6K
0.4088
694.4000
6K
0.4079
604.9000
7K
0.4069
664.9000
8K
0.4058
218.3000
8K
0.4050
713.3000
9K
0.4040
238.8000
9K
0.4030
346.3000
9K
0.4020
674.0000
10K
0.4016
437.2000
10K
0.4011
139.6000
10K
0.4000
682.6000
11K
0.3989
360.2000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
13:28:38
0.4187
40.4000
13:28:30
0.4188
5.5000
13:28:30
0.4188
12.5000
13:28:17
0.4188
5.5000
13:28:13
0.4188
18.0000
13:28:09
0.4191
11.4000
13:27:39
0.4193
7.2000
13:27:22
0.4194
9.5000
13:27:14
0.4192
5.2000
13:26:53
0.4190
3.3000
13:26:49
0.4191
6.8000
13:26:32
0.4189
5.8000
13:26:11
0.4193
7.2000
13:26:07
0.4193
7.2000
13:25:37
0.4194
320.4000
13:25:33
0.4193
7.0000
13:25:28
0.4190
7.6000
13:25:20
0.4189
6.3000
13:24:47
0.4189
7.2000
13:24:21
0.4192
6.6000
13:24:17
0.4192
6.6000
13:23:52
0.4197
7.7000
13:23:43
0.4197
30.6000
13:23:14
0.4197
6.0000
13:23:10
0.4197
3.6000
13:23:01
0.4197
6.7000
13:22:40
0.4195
5.9000
13:22:35
0.4194
5.3000
13:22:31
0.4194
5.7000
13:22:27
0.4194
86.8000
13:22:27
0.4195
12.1000
13:22:23
0.4195
12.1000
13:21:55
0.4193
5.4000
13:21:42
0.4192
274.2000
13:21:38
0.4196
127.1000
13:21:30
0.4198
4.6000
13:21:13
0.4192
9.5000
13:20:43
0.4192
4.9000
13:20:30
0.4193
12.8000
13:20:26
0.4194
3.9000
13:20:22
0.4197
4.1000
13:20:13
0.4198
7.0000
13:19:43
0.4196
8.6000
13:19:39
0.4196
3.3000
13:19:26
0.4197
6.6000
13:19:22
0.4196
151.7000
13:18:53
0.4201
12.7000
13:18:53
0.4200
12.0000
13:18:49
0.4199
20.0000
13:18:45
0.4199
264.3000
13:18:40
0.4200
41.3000
13:18:11
0.4201
7.2000
13:17:29
0.4198
5.4000
13:17:24
0.4198
5.6000
13:17:12
0.4198
6.1000
13:16:59
0.4198
6.1000
13:16:42
0.4199
24.0000
13:16:17
0.4198
10.0000
13:15:51
0.4199
44.7000
13:15:47
0.4199
14.2000
13:15:43
0.4199
14.2000
13:15:30
0.4197
5.9000
13:15:26
0.4198
110.3000
13:15:00
0.4197
22.3000
13:14:56
0.4199
21.9000
13:14:52
0.4200
8.0000
13:14:39
0.4202
107.0000
13:14:22
0.4200
5.9000
13:14:18
0.4200
30.0000
13:14:09
0.4200
8.1000
13:14:05
0.4199
3.4000
13:13:48
0.4201
8.7000
13:13:19
0.4201
3.1000
13:13:06
0.4201
30.3000
13:13:01
0.4201
6.1000
13:12:53
0.4202
12.9000
13:12:53
0.4202
38.9000
13:12:53
0.4203
12.9000
13:12:49
0.4203
12.9000
13:12:45
0.4204
64.9000
13:12:36
0.4205
11.0000
13:12:32
0.4206
39.9000
13:12:20
0.4205
5.6000
13:11:46
0.4205
6.3000
13:11:21
0.4209
186.3000
13:11:21
0.4207
23.4000
13:11:16
0.4206
13.6000
13:10:59
0.4203
6.1000
13:10:55
0.4203
60.5000
13:10:51
0.4203
121.1000
13:10:51
0.4204
46.4000
13:10:47
0.4204
46.4000
13:10:30
0.4208
136.1000
13:10:26
0.4209
6.6000
13:09:40
0.4209
6.8000
13:09:10
0.4208
5.9000
13:08:58
0.4206
12.8000
13:08:45
0.4210
5.4000
13:08:19
0.4209
8.4000
13:07:50
0.4208
5.1000
切换至币币交易