HOOK/USDT
0.292
≈ 0.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.3056
337.5000
17K
0.3049
867.9000
17K
0.3040
732.7000
16K
0.3034
400.6000
15K
0.3029
953.2000
15K
0.3026
851.0000
14K
0.3018
246.5000
13K
0.3015
681.0000
13K
0.3004
666.3000
12K
0.2999
591.8000
11K
0.2988
563.6000
11K
0.2980
559.1000
10K
0.2977
674.3000
10K
0.2966
287.6000
9K
0.2961
590.2000
9K
0.2956
352.3000
8K
0.2955
283.6000
8K
0.2954
117.2000
7K
0.2953
378.5000
7K
0.2951
330.1000
7K
0.2950
104.6000
7K
0.2948
398.9000
6K
0.2947
428.3000
6K
0.2946
406.5000
6K
0.2945
456.1000
5K
0.2944
436.0000
5K
0.2942
477.7000
4K
0.2940
247.5000
4K
0.2938
152.7000
4K
0.2936
296.6000
3K
0.2934
348.9000
3K
0.2932
230.1000
3K
0.2930
470.6000
3K
0.2929
396.1000
2K
0.2928
475.9000
2K
0.2926
314.5000
1K
0.2925
115.5000
863.5000
0.2924
207.7000
748.0000
0.2923
257.5000
540.3000
0.2922
282.8000
282.8000
0.292≈ 0.29
+ 0.00%
0.2920
196.6000
196.6000
0.2918
203.5000
400.1000
0.2916
493.1000
893.2000
0.2914
234.8000
1K
0.2912
440.4000
2K
0.2909
119.7000
2K
0.2907
146.4000
2K
0.2905
257.1000
2K
0.2902
115.9000
2K
0.2899
468.4000
3K
0.2896
480.1000
3K
0.2893
142.5000
3K
0.2890
249.8000
4K
0.2887
429.5000
4K
0.2884
424.1000
4K
0.2882
341.2000
5K
0.2880
189.0000
5K
0.2878
191.1000
5K
0.2876
194.3000
5K
0.2873
250.7000
6K
0.2871
103.5000
6K
0.2868
492.2000
6K
0.2866
185.0000
6K
0.2864
237.6000
7K
0.2862
293.2000
7K
0.2856
210.6000
7K
0.2850
346.1000
7K
0.2838
889.7000
8K
0.2834
271.5000
9K
0.2825
230.7000
9K
0.2813
598.2000
9K
0.2807
985.4000
10K
0.2795
947.6000
11K
0.2791
774.3000
12K
0.2782
1,047.2000
13K
0.2778
494.1000
14K
0.2772
959.3000
15K
0.2765
822.4000
15K
0.2755
787.5000
16K
0.2747
556.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
价格
数量 (HOOK)
累计 (HOOK)
0.3056
337.5000
17K
0.3049
867.9000
17K
0.3040
732.7000
16K
0.3034
400.6000
15K
0.3029
953.2000
15K
0.3026
851.0000
14K
0.3018
246.5000
13K
0.3015
681.0000
13K
0.3004
666.3000
12K
0.2999
591.8000
11K
0.2988
563.6000
11K
0.2980
559.1000
10K
0.2977
674.3000
10K
0.2966
287.6000
9K
0.2961
590.2000
9K
0.2956
352.3000
8K
0.2955
283.6000
8K
0.2954
117.2000
7K
0.2953
378.5000
7K
0.2951
330.1000
7K
0.2950
104.6000
7K
0.2948
398.9000
6K
0.2947
428.3000
6K
0.2946
406.5000
6K
0.2945
456.1000
5K
0.2944
436.0000
5K
0.2942
477.7000
4K
0.2940
247.5000
4K
0.2938
152.7000
4K
0.2936
296.6000
3K
0.2934
348.9000
3K
0.2932
230.1000
3K
0.2930
470.6000
3K
0.2929
396.1000
2K
0.2928
475.9000
2K
0.2926
314.5000
1K
0.2925
115.5000
863.5000
0.2924
207.7000
748.0000
0.2923
257.5000
540.3000
0.2922
282.8000
282.8000
0.292≈ 0.29
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.292≈ 0.29
+ 0.00%
0.2920
196.6000
196.6000
0.2918
203.5000
400.1000
0.2916
493.1000
893.2000
0.2914
234.8000
1K
0.2912
440.4000
2K
0.2909
119.7000
2K
0.2907
146.4000
2K
0.2905
257.1000
2K
0.2902
115.9000
2K
0.2899
468.4000
3K
0.2896
480.1000
3K
0.2893
142.5000
3K
0.2890
249.8000
4K
0.2887
429.5000
4K
0.2884
424.1000
4K
0.2882
341.2000
5K
0.2880
189.0000
5K
0.2878
191.1000
5K
0.2876
194.3000
5K
0.2873
250.7000
6K
0.2871
103.5000
6K
0.2868
492.2000
6K
0.2866
185.0000
6K
0.2864
237.6000
7K
0.2862
293.2000
7K
0.2856
210.6000
7K
0.2850
346.1000
7K
0.2838
889.7000
8K
0.2834
271.5000
9K
0.2825
230.7000
9K
0.2813
598.2000
9K
0.2807
985.4000
10K
0.2795
947.6000
11K
0.2791
774.3000
12K
0.2782
1,047.2000
13K
0.2778
494.1000
14K
0.2772
959.3000
15K
0.2765
822.4000
15K
0.2755
787.5000
16K
0.2747
556.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(HOOK)
05:10:22
0.2920
9.9000
05:10:18
0.2918
23.1000
05:10:10
0.2919
34.0000
05:10:04
0.2920
29.7000
05:10:04
0.2921
16.6000
05:10:04
0.2921
0.7000
05:10:00
0.2921
16.6000
05:09:55
0.2921
17.3000
05:09:51
0.2923
101.4000
05:09:47
0.2923
5.7000
05:09:43
0.2923
17.4000
05:09:39
0.2925
18.5000
05:09:30
0.2927
20.7000
05:09:26
0.2928
25.7000
05:09:22
0.2927
10.1000
05:09:14
0.2925
100.9000
05:09:10
0.2924
14.6000
05:09:10
0.2922
6.3000
05:09:06
0.2921
19.0000
05:09:01
0.2920
35.5000
05:08:57
0.2920
18.6000
05:08:53
0.2920
11.0000
05:08:49
0.2920
18.0000
05:08:45
0.2919
11.0000
05:08:40
0.2917
18.4000
05:08:36
0.2916
18.6000
05:08:32
0.2915
19.0000
05:08:28
0.2914
8.8000
05:08:24
0.2913
18.4000
05:08:20
0.2915
10.0000
05:08:16
0.2916
21.5000
05:08:15
0.2915
5.8000
05:08:11
0.2914
16.6000
05:08:07
0.2913
8.7000
05:08:03
0.2913
19.4000
05:07:54
0.2913
9.3000
05:07:50
0.2912
17.5000
05:07:46
0.2911
17.1000
05:07:42
0.2912
16.9000
05:07:38
0.2911
18.4000
05:07:33
0.2911
42.0000
05:07:29
0.2915
41.0000
05:07:25
0.2918
15.8000
05:07:17
0.2920
17.6000
05:07:13
0.2921
7.9000
05:07:08
0.2918
4.2000
05:07:04
0.2918
31.5000
05:07:00
0.2919
17.1000
05:06:56
0.2919
8.6000
05:06:52
0.2922
46.5000
05:06:48
0.2924
17.1000
05:06:44
0.2925
8.4000
05:06:39
0.2924
17.0000
05:06:35
0.2926
77.3000
05:06:31
0.2920
21.5000
05:06:27
0.2919
8.9000
05:06:23
0.2918
16.8000
05:06:18
0.2918
4.8000
05:06:14
0.2920
27.9000
05:06:10
0.2920
6.0000
05:06:10
0.2919
12.2000
05:06:06
0.2919
24.4000
05:06:02
0.2920
158.7000
05:06:02
0.2919
22.2000
05:05:58
0.2918
31.3000
05:05:53
0.2920
435.5000
05:05:49
0.2921
71.9000
05:05:45
0.2923
9.5000
05:05:45
0.2925
18.3000
05:05:41
0.2928
29.9000
05:05:36
0.2929
19.7000
05:05:32
0.2930
21.4000
05:05:28
0.2931
2.9000
05:05:28
0.2930
26.1000
05:05:24
0.2930
48.6000
05:05:20
0.2931
10.3000
05:05:16
0.2932
101.8000
05:05:12
0.2929
25.1000
05:05:07
0.2928
32.6000
05:05:03
0.2929
9.1000
05:04:59
0.2932
17.8000
05:04:55
0.2933
18.7000
05:04:51
0.2933
17.3000
05:04:46
0.2934
21.1000
05:04:42
0.2936
17.5000
05:04:38
0.2936
17.5000
05:04:34
0.2935
24.2000
05:04:34
0.2934
10.1000
05:04:30
0.2936
8.8000
05:04:26
0.2937
19.4000
05:04:21
0.2935
12.2000
05:04:17
0.2934
311.6000
05:04:13
0.2934
100.3000
05:04:09
0.2935
9.5000
05:04:05
0.2935
41.9000
05:04:01
0.2936
18.4000
05:03:56
0.2936
18.0000
05:03:52
0.2936
168.2000
05:03:48
0.2937
40.0000
05:03:44
0.2936
9.1000
切换至币币交易