HOOK/USDT
0.3485
≈ 0.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
13K
0.4051
7.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3986
2.5000
12K
0.3839
2.5000
12K
0.3823
2.5000
12K
0.3807
2.5000
12K
0.3791
2.5000
12K
0.3639
290.6000
12K
0.3630
361.5000
12K
0.3622
447.2000
12K
0.3611
337.4000
11K
0.3607
367.4000
11K
0.3596
235.7000
10K
0.3593
707.1000
10K
0.3584
832.0000
10K
0.3573
210.7000
9K
0.3569
189.9000
8K
0.3564
336.4000
8K
0.3553
814.3000
8K
0.3543
471.2000
7K
0.3533
479.6000
7K
0.3530
188.9000
6K
0.3519
301.2000
6K
0.3518
400.9000
6K
0.3516
256.7000
5K
0.3515
331.4000
5K
0.3514
90.0000
5K
0.3512
211.5000
5K
0.3510
118.5000
4K
0.3509
410.5000
4K
0.3508
95.2000
4K
0.3506
396.0000
4K
0.3505
193.3000
3K
0.3503
238.5000
3K
0.3502
201.6000
3K
0.3501
284.2000
3K
0.3500
255.2000
2K
0.3499
284.6000
2K
0.3498
332.0000
2K
0.3497
198.9000
2K
0.3495
138.4000
1K
0.3493
282.5000
1K
0.3491
120.0000
972.3000
0.3490
161.5000
852.3000
0.3488
99.9000
690.8000
0.3487
197.1000
590.9000
0.3486
393.8000
393.8000
0.3485≈ 0.34
+ 0.00%
0.3484
315.9000
315.9000
0.3482
284.4000
600.3000
0.3480
365.4000
965.7000
0.3477
362.9000
1K
0.3475
179.7000
2K
0.3472
207.9000
2K
0.3469
193.5000
2K
0.3466
313.0000
2K
0.3464
415.0000
3K
0.3462
357.3000
3K
0.3460
291.0000
3K
0.3458
83.4000
3K
0.3456
210.5000
4K
0.3454
259.0000
4K
0.3451
426.8000
4K
0.3449
91.9000
4K
0.3446
316.2000
5K
0.3444
250.0000
5K
0.3442
341.7000
5K
0.3439
269.1000
6K
0.3436
244.8000
6K
0.3434
207.9000
6K
0.3432
96.2000
6K
0.3429
246.0000
6K
0.3427
289.5000
7K
0.3415
828.2000
7K
0.3411
223.0000
8K
0.3400
754.0000
8K
0.3389
378.4000
9K
0.3377
206.4000
9K
0.3371
787.7000
10K
0.3366
864.4000
11K
0.3354
784.6000
11K
0.3344
229.5000
12K
0.3340
495.6000
12K
0.3328
177.8000
12K
0.3323
153.6000
13K
0.3311
641.9000
13K
0.3302
356.6000
14K
0.3292
627.7000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
13K
0.4051
7.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3986
2.5000
12K
0.3839
2.5000
12K
0.3823
2.5000
12K
0.3807
2.5000
12K
0.3791
2.5000
12K
0.3639
290.6000
12K
0.3630
361.5000
12K
0.3622
447.2000
12K
0.3611
337.4000
11K
0.3607
367.4000
11K
0.3596
235.7000
10K
0.3593
707.1000
10K
0.3584
832.0000
10K
0.3573
210.7000
9K
0.3569
189.9000
8K
0.3564
336.4000
8K
0.3553
814.3000
8K
0.3543
471.2000
7K
0.3533
479.6000
7K
0.3530
188.9000
6K
0.3519
301.2000
6K
0.3518
400.9000
6K
0.3516
256.7000
5K
0.3515
331.4000
5K
0.3514
90.0000
5K
0.3512
211.5000
5K
0.3510
118.5000
4K
0.3509
410.5000
4K
0.3508
95.2000
4K
0.3506
396.0000
4K
0.3505
193.3000
3K
0.3503
238.5000
3K
0.3502
201.6000
3K
0.3501
284.2000
3K
0.3500
255.2000
2K
0.3499
284.6000
2K
0.3498
332.0000
2K
0.3497
198.9000
2K
0.3495
138.4000
1K
0.3493
282.5000
1K
0.3491
120.0000
972.3000
0.3490
161.5000
852.3000
0.3488
99.9000
690.8000
0.3487
197.1000
590.9000
0.3486
393.8000
393.8000
0.3485≈ 0.34
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3485≈ 0.34
+ 0.00%
0.3484
315.9000
315.9000
0.3482
284.4000
600.3000
0.3480
365.4000
965.7000
0.3477
362.9000
1K
0.3475
179.7000
2K
0.3472
207.9000
2K
0.3469
193.5000
2K
0.3466
313.0000
2K
0.3464
415.0000
3K
0.3462
357.3000
3K
0.3460
291.0000
3K
0.3458
83.4000
3K
0.3456
210.5000
4K
0.3454
259.0000
4K
0.3451
426.8000
4K
0.3449
91.9000
4K
0.3446
316.2000
5K
0.3444
250.0000
5K
0.3442
341.7000
5K
0.3439
269.1000
6K
0.3436
244.8000
6K
0.3434
207.9000
6K
0.3432
96.2000
6K
0.3429
246.0000
6K
0.3427
289.5000
7K
0.3415
828.2000
7K
0.3411
223.0000
8K
0.3400
754.0000
8K
0.3389
378.4000
9K
0.3377
206.4000
9K
0.3371
787.7000
10K
0.3366
864.4000
11K
0.3354
784.6000
11K
0.3344
229.5000
12K
0.3340
495.6000
12K
0.3328
177.8000
12K
0.3323
153.6000
13K
0.3311
641.9000
13K
0.3302
356.6000
14K
0.3292
627.7000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(HOOK)
22:39:36
0.3485
61.1000
22:39:20
0.3484
5.2000
22:39:15
0.3488
9.6000
22:39:11
0.3490
5.4000
22:39:02
0.3490
5.4000
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
22:36:39
0.3485
7.0000
22:36:34
0.3484
7.8000
22:36:22
0.3483
5.5000
22:36:13
0.3488
12.6000
22:36:09
0.3489
4.7000
22:35:56
0.3493
6.1000
22:35:52
0.3491
11.2000
22:35:48
0.3489
6.1000
22:35:35
0.3488
31.3000
22:35:26
0.3488
6.1000
22:35:22
0.3489
12.0000
22:35:18
0.3489
496.4000
22:35:18
0.3492
14.0000
22:35:13
0.3493
6.7000
22:35:13
0.3496
5.3000
22:35:08
0.3497
6.3000
22:35:04
0.3496
27.1000
22:35:04
0.3495
6.5000
22:35:04
0.3493
16.4000
22:35:04
0.3492
13.7000
22:35:00
0.3487
647.6000
22:35:00
0.3486
6.3000
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
切换至币币交易