HF/USDT
0.0162
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
505K
0.0197
14,833.8300
486K
0.0195
15,308.8900
471K
0.0192
18,260.8200
455K
0.0189
14,122.3700
437K
0.0188
12,145.2200
423K
0.0187
9,821.2800
411K
0.0186
18,001.9300
401K
0.0186
12,158.5200
383K
0.0184
19,925.1200
371K
0.0184
12,423.4300
351K
0.0183
11,894.3900
339K
0.0183
19,580.9500
327K
0.0182
12,835.4800
307K
0.0181
14,718.8800
294K
0.0180
11,421.6900
279K
0.0179
10,003.2900
268K
0.0178
19,588.9300
258K
0.0178
7,752.2400
238K
0.0177
16,454.7000
231K
0.0177
9,933.1900
214K
0.0175
9,401.9100
204K
0.0175
13,784.4900
195K
0.0174
12,305.7300
181K
0.0174
15,096.7000
169K
0.0173
8,889.2600
154K
0.0172
18,197.5000
145K
0.0171
12,432.4000
127K
0.0170
12,430.0300
114K
0.0169
15,854.0500
102K
0.0169
21,599.6200
86K
0.0167
8,175.0400
64K
0.0166
11,122.4100
56K
0.0166
8,512.9700
45K
0.0166
14,007.3400
37K
0.0165
11,002.9400
23K
0.0164
11,505.7800
12K
0.0162≈ 0.01
+ 0.00%
0.0161
4,845.4200
5K
0.0161
22,535.2100
27K
0.0161
23,625.0200
51K
0.0160
21,499.8600
73K
0.0160
20,390.2800
93K
0.0160
23,080.5300
116K
0.0160
21,349.4300
137K
0.0160
22,429.2000
160K
0.0160
27,574.2300
187K
0.0159
23,771.4400
211K
0.0159
22,255.7100
233K
0.0159
24,927.3900
258K
0.0159
23,842.4700
282K
0.0159
21,971.1700
304K
0.0159
21,560.5600
326K
0.0159
23,887.6000
350K
0.0158
26,963.7200
377K
0.0158
18,664.5500
395K
0.0158
22,821.3300
418K
0.0157
10,233.0900
428K
0.0157
23,959.1300
452K
0.0157
24,129.3800
476K
0.0156
3,541.0300
480K
0.0155
6,227.7600
486K
0.0153
4,282.6100
490K
0.0152
4,714.2000
495K
0.0151
6,324.9400
501K
0.0150
21,936.2000
523K
0.0150
21,462.8500
545K
0.0149
3,975.0400
549K
0.0148
3,893.6700
553K
0.0148
6,156.3700
559K
0.0148
24,002.1300
583K
0.0147
20,787.5300
604K
0.0147
5,432.1700
609K
0.0145
4,196.4700
613K
0.0144
5,807.2600
619K
0.0143
5,612.9700
625K
0.0142
5,330.6900
630K
0.0141
23,329.3200
653K
0.0140
3,935.7900
657K
0.0139
4,123.3700
661K
0.0138
20,465.1900
682K
0.0138
3,837.2800
686K
0.0136
6,228.5100
692K
0.0134
21,847.9000
714K
0.0122
22,836.4900
737K
0.0121
23,243.2700
760K
0.0121
24,873.4700
785K
0.0097
16,508.8800
801K
0.0094
13,511.8900
815K
0.0091
17,427.3400
832K
0.0085
13,202.2100
845K
0.0081
17,694.0100
863K
0.0078
15,792.7600
879K
0.0075
17,378.9600
896K
0.0072
18,112.9500
914K
0.0069
18,841.9500
933K
0.0066
19,784.2900
953K
0.0063
17,532.4000
971K
0.0057
13,039.9300
984K
0.0053
14,826.0000
998K
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
505K
0.0197
14,833.8300
486K
0.0195
15,308.8900
471K
0.0192
18,260.8200
455K
0.0189
14,122.3700
437K
0.0188
12,145.2200
423K
0.0187
9,821.2800
411K
0.0186
18,001.9300
401K
0.0186
12,158.5200
383K
0.0184
19,925.1200
371K
0.0184
12,423.4300
351K
0.0183
11,894.3900
339K
0.0183
19,580.9500
327K
0.0182
12,835.4800
307K
0.0181
14,718.8800
294K
0.0180
11,421.6900
279K
0.0179
10,003.2900
268K
0.0178
19,588.9300
258K
0.0178
7,752.2400
238K
0.0177
16,454.7000
231K
0.0177
9,933.1900
214K
0.0175
9,401.9100
204K
0.0175
13,784.4900
195K
0.0174
12,305.7300
181K
0.0174
15,096.7000
169K
0.0173
8,889.2600
154K
0.0172
18,197.5000
145K
0.0171
12,432.4000
127K
0.0170
12,430.0300
114K
0.0169
15,854.0500
102K
0.0169
21,599.6200
86K
0.0167
8,175.0400
64K
0.0166
11,122.4100
56K
0.0166
8,512.9700
45K
0.0166
14,007.3400
37K
0.0165
11,002.9400
23K
0.0164
11,505.7800
12K
0.0162≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0162≈ 0.01
+ 0.00%
0.0161
4,845.4200
5K
0.0161
22,535.2100
27K
0.0161
23,625.0200
51K
0.0160
21,499.8600
73K
0.0160
20,390.2800
93K
0.0160
23,080.5300
116K
0.0160
21,349.4300
137K
0.0160
22,429.2000
160K
0.0160
27,574.2300
187K
0.0159
23,771.4400
211K
0.0159
22,255.7100
233K
0.0159
24,927.3900
258K
0.0159
23,842.4700
282K
0.0159
21,971.1700
304K
0.0159
21,560.5600
326K
0.0159
23,887.6000
350K
0.0158
26,963.7200
377K
0.0158
18,664.5500
395K
0.0158
22,821.3300
418K
0.0157
10,233.0900
428K
0.0157
23,959.1300
452K
0.0157
24,129.3800
476K
0.0156
3,541.0300
480K
0.0155
6,227.7600
486K
0.0153
4,282.6100
490K
0.0152
4,714.2000
495K
0.0151
6,324.9400
501K
0.0150
21,936.2000
523K
0.0150
21,462.8500
545K
0.0149
3,975.0400
549K
0.0148
3,893.6700
553K
0.0148
6,156.3700
559K
0.0148
24,002.1300
583K
0.0147
20,787.5300
604K
0.0147
5,432.1700
609K
0.0145
4,196.4700
613K
0.0144
5,807.2600
619K
0.0143
5,612.9700
625K
0.0142
5,330.6900
630K
0.0141
23,329.3200
653K
0.0140
3,935.7900
657K
0.0139
4,123.3700
661K
0.0138
20,465.1900
682K
0.0138
3,837.2800
686K
0.0136
6,228.5100
692K
0.0134
21,847.9000
714K
0.0122
22,836.4900
737K
0.0121
23,243.2700
760K
0.0121
24,873.4700
785K
0.0097
16,508.8800
801K
0.0094
13,511.8900
815K
0.0091
17,427.3400
832K
0.0085
13,202.2100
845K
0.0081
17,694.0100
863K
0.0078
15,792.7600
879K
0.0075
17,378.9600
896K
0.0072
18,112.9500
914K
0.0069
18,841.9500
933K
0.0066
19,784.2900
953K
0.0063
17,532.4000
971K
0.0057
13,039.9300
984K
0.0053
14,826.0000
998K
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
时间
价格(USDT)
数量(HF)
00:54:58
0.0162
21,416.0600
00:54:55
0.0161
21,120.3900
00:54:52
0.0161
20,750.4000
00:54:48
0.0161
20,599.7800
00:54:43
0.0161
21,005.3700
00:54:39
0.0161
24,691.3300
00:54:35
0.0161
24,401.3900
00:54:31
0.0161
24,798.6000
00:54:27
0.0161
22,481.8900
00:54:23
0.0161
20,368.6700
00:54:19
0.0161
22,132.2300
00:54:15
0.0161
21,452.3800
00:54:11
0.0161
24,303.5100
00:54:07
0.0162
22,757.4400
00:54:03
0.0162
23,735.6400
00:53:59
0.0161
21,048.4200
00:53:55
0.0161
21,077.2500
00:53:52
0.0161
20,225.0600
00:53:48
0.0161
24,047.1000
00:53:46
0.0161
23,532.9300
00:53:43
0.0161
24,644.6700
00:53:40
0.0161
24,601.3200
00:53:36
0.0162
23,968.7100
00:53:31
0.0162
22,476.7500
00:53:29
0.0162
20,274.1100
00:53:25
0.0162
24,539.5800
00:53:22
0.0162
22,747.8600
00:53:20
0.0161
23,962.6300
00:53:16
0.0161
21,264.8100
00:53:10
0.0161
20,007.6000
00:53:08
0.0161
24,534.6900
00:53:05
0.0161
21,347.2600
00:53:02
0.0161
24,695.5400
00:53:00
0.0161
20,323.7700
00:52:56
0.0161
20,858.7300
00:52:52
0.0161
20,332.6300
00:52:47
0.0161
24,906.9700
00:52:43
0.0161
22,939.4000
00:52:39
0.0161
20,085.8500
00:52:36
0.0161
20,762.0900
00:52:31
0.0161
21,012.2900
00:52:29
0.0161
21,679.2000
00:52:26
0.0161
21,629.5400
00:52:22
0.0161
21,770.6600
00:52:17
0.0161
23,350.4000
00:52:14
0.0161
21,344.4600
00:52:11
0.0161
23,084.3200
00:52:09
0.0161
22,361.4500
00:52:05
0.0161
21,569.4900
00:52:01
0.0161
22,622.3100
00:51:56
0.0162
24,393.5900
00:51:51
0.0162
20,773.2500
00:51:47
0.0161
24,242.7600
00:51:41
0.0161
24,583.8800
00:51:34
0.0161
24,423.0200
00:51:30
0.0161
21,658.2500
00:51:26
0.0161
24,297.7200
00:51:19
0.0161
23,117.2300
00:51:15
0.0161
20,676.4100
00:51:11
0.0161
23,839.7200
00:51:05
0.0161
21,326.5200
00:51:00
0.0162
22,531.6800
00:50:57
0.0162
22,994.1100
00:50:54
0.0161
23,889.8300
00:50:51
0.0162
24,682.0100
00:50:46
0.0162
22,880.3900
00:50:42
0.0162
23,946.5400
00:50:38
0.0161
24,830.7000
00:50:35
0.0162
21,174.5400
00:50:32
0.0162
23,021.7400
00:50:29
0.0162
24,406.1200
00:50:26
0.0162
21,590.2800
00:50:23
0.0162
23,630.3000
00:50:19
0.0162
24,644.9300
00:50:15
0.0162
20,035.9400
00:50:11
0.0162
24,163.0100
00:50:07
0.0162
22,513.0200
00:49:42
0.0162
22,864.4100
00:49:37
0.0162
21,466.1600
00:49:33
0.0162
24,028.5300
00:49:29
0.0162
24,870.6300
00:49:24
0.0162
21,364.2200
00:49:20
0.0162
22,496.4000
00:49:15
0.0162
23,163.8100
00:49:11
0.0162
21,568.5200
00:49:07
0.0162
23,060.3600
00:49:02
0.0162
20,731.1300
00:48:57
0.0162
24,997.1800
00:48:53
0.0162
24,572.2100
00:48:47
0.0162
22,489.4000
00:48:41
0.0162
21,695.8500
00:48:35
0.0162
21,039.0800
00:48:32
0.0162
23,197.8300
00:48:28
0.0162
20,892.7800
00:48:22
0.0162
22,207.5300
00:48:15
0.0163
24,272.6900
00:48:11
0.0163
21,980.2000
00:48:07
0.0163
24,135.0300
00:47:59
0.0163
24,738.8800
00:47:54
0.0163
22,776.9900
切换至币币交易