HF/USDT
0.0152
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
568K
0.0197
14,833.8300
548K
0.0195
15,308.8900
534K
0.0192
18,260.8200
518K
0.0189
14,122.3700
500K
0.0186
18,001.9300
486K
0.0184
19,925.1200
468K
0.0183
19,580.9500
448K
0.0181
14,718.8800
428K
0.0178
19,588.9300
414K
0.0177
8,794.5400
394K
0.0177
16,454.7000
385K
0.0176
7,776.8200
369K
0.0175
13,784.4900
361K
0.0175
11,894.7800
347K
0.0174
15,096.7000
335K
0.0173
8,536.7400
320K
0.0172
7,958.0100
312K
0.0172
18,197.5000
304K
0.0171
12,333.8300
286K
0.0170
12,491.9100
273K
0.0169
15,854.0500
261K
0.0169
7,610.8100
245K
0.0167
9,402.5700
237K
0.0166
12,338.5600
228K
0.0166
14,007.3400
216K
0.0165
8,905.4900
202K
0.0164
11,679.8400
193K
0.0163
28,698.1900
181K
0.0161
10,862.7200
152K
0.0160
9,474.9000
141K
0.0160
15,328.7300
132K
0.0159
9,624.1700
117K
0.0158
11,338.7600
107K
0.0157
7,766.3700
96K
0.0156
29,070.5500
88K
0.0155
16,883.3000
59K
0.0155
17,705.7200
42K
0.0154
11,928.6800
24K
0.0153
12,325.3500
12K
0.0152≈ 0.01
+ 0.00%
0.0152
20,818.8300
21K
0.0152
20,772.5100
42K
0.0152
24,914.6100
67K
0.0152
23,140.8700
90K
0.0151
23,922.6000
114K
0.0151
20,493.8100
134K
0.0151
24,640.5300
159K
0.0151
20,636.2800
179K
0.0151
24,975.6700
204K
0.0151
6,053.9300
210K
0.0150
23,842.8900
234K
0.0150
20,930.0500
255K
0.0150
20,038.9200
275K
0.0150
21,192.0200
296K
0.0150
20,099.7500
316K
0.0150
24,919.9900
341K
0.0150
24,701.4700
366K
0.0149
20,284.6300
386K
0.0149
5,871.7600
392K
0.0149
21,528.9900
414K
0.0149
22,332.5600
436K
0.0149
20,452.0600
457K
0.0149
24,357.6500
481K
0.0148
22,716.9200
504K
0.0148
24,352.5500
528K
0.0148
25,117.1400
553K
0.0148
24,002.1300
577K
0.0148
20,621.7000
598K
0.0148
20,514.3700
618K
0.0147
20,787.5300
639K
0.0147
24,782.5800
664K
0.0147
5,300.0100
669K
0.0147
24,758.5700
694K
0.0147
20,162.2000
714K
0.0146
23,117.1200
737K
0.0146
22,980.8000
760K
0.0146
24,279.2100
784K
0.0146
23,710.4400
808K
0.0146
26,302.3500
834K
0.0146
15,115.0400
850K
0.0146
21,538.7000
871K
0.0145
24,450.4000
896K
0.0145
22,254.4800
918K
0.0145
22,068.1700
940K
0.0145
21,603.3600
961K
0.0145
21,245.7800
983K
0.0145
22,689.8600
1M
0.0145
5,594.1300
1M
0.0144
24,787.8000
1M
0.0144
24,385.3800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0143
6,284.4100
1M
0.0143
7,778.4300
1M
0.0142
5,492.1700
1M
0.0142
21,647.4100
1M
0.0142
23,102.2500
1M
0.0141
5,986.3700
1M
0.0141
23,329.3200
1M
0.0140
6,214.6600
1M
0.0139
5,677.5700
1M
0.0138
20,465.1900
1M
0.0137
4,599.5200
1M
0.0136
5,912.2700
1M
0.0135
5,527.0200
1M
0.0134
21,847.9000
1M
0.0134
3,723.4700
1M
0.0133
5,612.9200
1M
0.0131
5,864.8200
1M
0.0130
5,105.8300
1M
0.0129
4,147.6500
1M
0.0128
4,474.1800
1M
0.0127
6,305.7300
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
2M
0.0069
18,841.9500
2M
0.0066
19,784.2900
2M
0.0063
17,532.4000
2M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
568K
0.0197
14,833.8300
548K
0.0195
15,308.8900
534K
0.0192
18,260.8200
518K
0.0189
14,122.3700
500K
0.0186
18,001.9300
486K
0.0184
19,925.1200
468K
0.0183
19,580.9500
448K
0.0181
14,718.8800
428K
0.0178
19,588.9300
414K
0.0177
8,794.5400
394K
0.0177
16,454.7000
385K
0.0176
7,776.8200
369K
0.0175
13,784.4900
361K
0.0175
11,894.7800
347K
0.0174
15,096.7000
335K
0.0173
8,536.7400
320K
0.0172
7,958.0100
312K
0.0172
18,197.5000
304K
0.0171
12,333.8300
286K
0.0170
12,491.9100
273K
0.0169
15,854.0500
261K
0.0169
7,610.8100
245K
0.0167
9,402.5700
237K
0.0166
12,338.5600
228K
0.0166
14,007.3400
216K
0.0165
8,905.4900
202K
0.0164
11,679.8400
193K
0.0163
28,698.1900
181K
0.0161
10,862.7200
152K
0.0160
9,474.9000
141K
0.0160
15,328.7300
132K
0.0159
9,624.1700
117K
0.0158
11,338.7600
107K
0.0157
7,766.3700
96K
0.0156
29,070.5500
88K
0.0155
16,883.3000
59K
0.0155
17,705.7200
42K
0.0154
11,928.6800
24K
0.0153
12,325.3500
12K
0.0152≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0152≈ 0.01
+ 0.00%
0.0152
20,818.8300
21K
0.0152
20,772.5100
42K
0.0152
24,914.6100
67K
0.0152
23,140.8700
90K
0.0151
23,922.6000
114K
0.0151
20,493.8100
134K
0.0151
24,640.5300
159K
0.0151
20,636.2800
179K
0.0151
24,975.6700
204K
0.0151
6,053.9300
210K
0.0150
23,842.8900
234K
0.0150
20,930.0500
255K
0.0150
20,038.9200
275K
0.0150
21,192.0200
296K
0.0150
20,099.7500
316K
0.0150
24,919.9900
341K
0.0150
24,701.4700
366K
0.0149
20,284.6300
386K
0.0149
5,871.7600
392K
0.0149
21,528.9900
414K
0.0149
22,332.5600
436K
0.0149
20,452.0600
457K
0.0149
24,357.6500
481K
0.0148
22,716.9200
504K
0.0148
24,352.5500
528K
0.0148
25,117.1400
553K
0.0148
24,002.1300
577K
0.0148
20,621.7000
598K
0.0148
20,514.3700
618K
0.0147
20,787.5300
639K
0.0147
24,782.5800
664K
0.0147
5,300.0100
669K
0.0147
24,758.5700
694K
0.0147
20,162.2000
714K
0.0146
23,117.1200
737K
0.0146
22,980.8000
760K
0.0146
24,279.2100
784K
0.0146
23,710.4400
808K
0.0146
26,302.3500
834K
0.0146
15,115.0400
850K
0.0146
21,538.7000
871K
0.0145
24,450.4000
896K
0.0145
22,254.4800
918K
0.0145
22,068.1700
940K
0.0145
21,603.3600
961K
0.0145
21,245.7800
983K
0.0145
22,689.8600
1M
0.0145
5,594.1300
1M
0.0144
24,787.8000
1M
0.0144
24,385.3800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0143
6,284.4100
1M
0.0143
7,778.4300
1M
0.0142
5,492.1700
1M
0.0142
21,647.4100
1M
0.0142
23,102.2500
1M
0.0141
5,986.3700
1M
0.0141
23,329.3200
1M
0.0140
6,214.6600
1M
0.0139
5,677.5700
1M
0.0138
20,465.1900
1M
0.0137
4,599.5200
1M
0.0136
5,912.2700
1M
0.0135
5,527.0200
1M
0.0134
21,847.9000
1M
0.0134
3,723.4700
1M
0.0133
5,612.9200
1M
0.0131
5,864.8200
1M
0.0130
5,105.8300
1M
0.0129
4,147.6500
1M
0.0128
4,474.1800
1M
0.0127
6,305.7300
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
2M
0.0069
18,841.9500
2M
0.0066
19,784.2900
2M
0.0063
17,532.4000
2M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
最新成交
时间
价格(USDT)
数量(HF)
19:54:36
0.0152
22,944.7600
19:54:32
0.0152
21,356.6800
19:54:29
0.0152
20,238.2900
19:54:26
0.0152
22,944.8500
19:54:22
0.0152
21,310.1600
19:54:18
0.0152
24,321.4000
19:54:14
0.0152
23,395.4200
19:54:10
0.0152
24,809.1400
19:54:06
0.0152
23,892.1100
19:53:59
0.0152
20,311.3300
19:53:55
0.0152
22,972.9700
19:53:51
0.0152
21,077.5100
19:53:47
0.0152
20,582.3800
19:53:43
0.0152
21,353.9900
19:53:39
0.0152
21,803.9600
19:53:35
0.0152
21,035.7700
19:53:29
0.0152
23,542.7200
19:53:25
0.0152
24,928.2500
19:53:20
0.0152
21,091.8200
19:53:16
0.0152
21,686.9800
19:53:12
0.0152
22,946.6000
19:53:09
0.0152
22,328.8200
19:53:06
0.0152
24,781.6300
19:53:02
0.0152
22,536.8100
19:53:00
0.0152
20,185.7100
19:52:55
0.0152
20,433.4100
19:52:52
0.0152
24,836.9800
19:52:49
0.0152
20,895.6600
19:52:45
0.0152
23,894.0000
19:52:40
0.0152
24,022.5400
19:52:36
0.0152
23,570.1400
19:52:32
0.0152
24,535.0200
19:52:30
0.0152
21,735.9400
19:52:27
0.0152
24,797.5800
19:52:24
0.0152
24,407.4400
19:52:21
0.0152
22,752.6800
19:52:18
0.0152
20,906.0100
19:52:12
0.0152
22,108.2400
19:52:09
0.0152
23,800.6800
19:52:06
0.0152
22,257.1200
19:52:02
0.0152
24,711.1300
19:51:58
0.0152
21,737.9100
19:51:52
0.0152
22,510.4100
19:51:48
0.0152
23,327.7300
19:51:41
0.0152
24,774.3200
19:51:37
0.0152
20,402.7200
19:51:34
0.0152
21,023.1400
19:51:29
0.0152
24,373.6600
19:51:23
0.0152
24,034.7100
19:51:20
0.0152
23,855.9800
19:51:14
0.0152
24,648.8600
19:51:07
0.0152
22,459.7000
19:51:02
0.0152
24,816.3300
19:50:59
0.0152
21,910.1500
19:50:55
0.0152
22,962.6000
19:50:51
0.0152
20,135.6500
19:50:46
0.0152
23,569.8400
19:50:42
0.0152
20,499.8300
19:50:35
0.0152
21,420.6000
19:50:33
0.0152
21,169.0000
19:50:28
0.0152
21,373.5500
19:50:25
0.0152
20,043.8300
19:50:21
0.0152
22,123.0500
19:50:16
0.0152
21,930.3200
19:50:10
0.0152
23,099.9900
19:50:06
0.0152
20,274.0000
19:49:39
0.0152
23,402.6200
19:49:34
0.0152
20,850.4400
19:49:29
0.0152
23,193.7000
19:49:25
0.0152
21,294.4800
19:49:23
0.0152
23,007.9700
19:49:20
0.0152
24,995.5600
19:49:17
0.0152
23,302.5400
19:49:14
0.0152
20,200.2400
19:49:11
0.0152
23,594.4300
19:49:06
0.0152
24,533.3600
19:49:02
0.0152
24,360.6700
19:48:55
0.0152
22,930.3000
19:48:52
0.0152
24,605.0200
19:48:47
0.0152
24,390.7100
19:48:43
0.0152
24,891.0600
19:48:38
0.0152
20,245.9000
19:48:34
0.0152
22,019.2200
19:48:29
0.0152
20,528.7300
19:48:22
0.0152
24,736.8100
19:48:08
0.0152
22,397.8800
19:48:03
0.0152
20,497.2100
19:47:58
0.0152
23,294.1500
19:47:49
0.0152
21,050.9300
19:47:45
0.0152
24,822.2300
19:47:40
0.0152
23,547.6200
19:47:36
0.0152
22,694.4700
19:47:29
0.0152
21,953.5200
19:47:24
0.0152
24,051.1200
19:47:17
0.0152
23,560.3300
19:47:12
0.0152
23,937.9800
19:47:06
0.0152
20,497.7800
19:46:57
0.0152
23,676.0300
19:46:53
0.0152
20,897.3300
19:46:49
0.0152
20,517.8500
切换至币币交易