HF/USDT
32.7042
≈ 32.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
436.2400
36.0805
11.2900
426.2800
35.9169
11.3800
414.9900
35.7550
7.7500
403.6100
35.5935
10.8600
395.8600
35.4324
10.8300
385.0000
35.2713
7.6700
374.1700
35.1106
12.2100
366.5000
35.0000
14.7000
354.2900
34.9497
12.0400
339.5900
34.7888
8.2100
327.5500
34.6279
17.9300
319.3400
34.5053
26.4600
301.4100
34.4670
10.6400
274.9500
34.3061
18.7000
264.3100
34.2579
25.7000
245.6100
34.1452
21.3300
219.9100
34.0105
16.3500
198.5800
33.9845
7.2200
182.2300
33.9843
7.2400
175.0100
33.8237
12.1400
167.7700
33.7632
27.7800
155.6300
33.6628
11.4400
127.8500
33.5158
16.9700
116.4100
33.5020
7.6300
99.4400
33.3411
16.3800
91.8100
33.1803
8.5100
75.4300
33.0211
14.6100
66.9200
33.0194
7.0400
52.3100
32.8706
24.9400
45.2700
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7042≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
4.6600
126.6100
31.8930
14.8400
141.4500
31.7414
15.6600
157.1100
31.7329
6.0200
163.1300
31.7272
13.3700
176.5000
31.7271
13.1300
189.6300
31.6769
1.8400
191.4700
31.6760
13.8000
205.2700
31.5722
2.5600
207.8300
31.4115
2.6500
210.4800
31.2800
4.2700
214.7500
31.2507
2.9100
217.6600
31.0900
3.6400
221.3000
30.9291
2.1900
223.4900
30.7857
1.2200
224.7100
30.7682
2.5000
227.2100
30.7143
1.6500
228.8600
30.6074
2.3800
231.2400
30.5714
1.7300
232.9700
30.5000
1.1000
234.0700
30.4466
2.2100
236.2800
30.4286
1.1000
237.3800
30.3571
1.0800
238.4600
30.2857
3.6600
242.1200
30.1429
1.2300
243.3500
30.1250
2.3800
245.7300
30.0000
2.0800
247.8100
29.9643
3.0700
250.8800
29.9492
3.9100
254.7900
29.8034
3.7900
258.5800
29.8000
1.3200
259.9000
29.7867
1.5300
261.4300
29.6426
3.8700
265.3000
29.6000
4.4600
269.7600
29.4818
2.5900
272.3500
29.4000
1.7300
274.0800
29.3211
2.8000
276.8800
29.1574
2.2100
279.0900
29.0000
1.2200
280.3100
28.9935
2.4200
282.7300
28.8333
4.5000
287.2300
28.8296
3.3700
290.6000
28.6991
2.0900
292.6900
28.6667
1.5200
294.2100
28.5000
1.0500
295.2600
28.4167
1.8500
297.1100
28.3949
2.0900
299.2000
28.3333
4.2900
303.4900
28.2500
1.1300
304.6200
28.1667
1.6500
306.2700
28.0000
4.8700
311.1400
27.8333
4.4900
315.6300
27.7500
4.2100
319.8400
27.6667
1.7300
321.5700
27.5833
4.2600
325.8300
27.3333
4.1300
329.9600
27.0000
5.0000
334.9600
0.0100
250.0000
584.9600
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
436.2400
36.0805
11.2900
426.2800
35.9169
11.3800
414.9900
35.7550
7.7500
403.6100
35.5935
10.8600
395.8600
35.4324
10.8300
385.0000
35.2713
7.6700
374.1700
35.1106
12.2100
366.5000
35.0000
14.7000
354.2900
34.9497
12.0400
339.5900
34.7888
8.2100
327.5500
34.6279
17.9300
319.3400
34.5053
26.4600
301.4100
34.4670
10.6400
274.9500
34.3061
18.7000
264.3100
34.2579
25.7000
245.6100
34.1452
21.3300
219.9100
34.0105
16.3500
198.5800
33.9845
7.2200
182.2300
33.9843
7.2400
175.0100
33.8237
12.1400
167.7700
33.7632
27.7800
155.6300
33.6628
11.4400
127.8500
33.5158
16.9700
116.4100
33.5020
7.6300
99.4400
33.3411
16.3800
91.8100
33.1803
8.5100
75.4300
33.0211
14.6100
66.9200
33.0194
7.0400
52.3100
32.8706
24.9400
45.2700
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7042≈ 32.70
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.7042≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
4.6600
126.6100
31.8930
14.8400
141.4500
31.7414
15.6600
157.1100
31.7329
6.0200
163.1300
31.7272
13.3700
176.5000
31.7271
13.1300
189.6300
31.6769
1.8400
191.4700
31.6760
13.8000
205.2700
31.5722
2.5600
207.8300
31.4115
2.6500
210.4800
31.2800
4.2700
214.7500
31.2507
2.9100
217.6600
31.0900
3.6400
221.3000
30.9291
2.1900
223.4900
30.7857
1.2200
224.7100
30.7682
2.5000
227.2100
30.7143
1.6500
228.8600
30.6074
2.3800
231.2400
30.5714
1.7300
232.9700
30.5000
1.1000
234.0700
30.4466
2.2100
236.2800
30.4286
1.1000
237.3800
30.3571
1.0800
238.4600
30.2857
3.6600
242.1200
30.1429
1.2300
243.3500
30.1250
2.3800
245.7300
30.0000
2.0800
247.8100
29.9643
3.0700
250.8800
29.9492
3.9100
254.7900
29.8034
3.7900
258.5800
29.8000
1.3200
259.9000
29.7867
1.5300
261.4300
29.6426
3.8700
265.3000
29.6000
4.4600
269.7600
29.4818
2.5900
272.3500
29.4000
1.7300
274.0800
29.3211
2.8000
276.8800
29.1574
2.2100
279.0900
29.0000
1.2200
280.3100
28.9935
2.4200
282.7300
28.8333
4.5000
287.2300
28.8296
3.3700
290.6000
28.6991
2.0900
292.6900
28.6667
1.5200
294.2100
28.5000
1.0500
295.2600
28.4167
1.8500
297.1100
28.3949
2.0900
299.2000
28.3333
4.2900
303.4900
28.2500
1.1300
304.6200
28.1667
1.6500
306.2700
28.0000
4.8700
311.1400
27.8333
4.4900
315.6300
27.7500
4.2100
319.8400
27.6667
1.7300
321.5700
27.5833
4.2600
325.8300
27.3333
4.1300
329.9600
27.0000
5.0000
334.9600
0.0100
250.0000
584.9600
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
22:37:03
32.7042
12.6200
22:36:58
32.7024
10.1300
22:36:52
32.7031
13.0100
22:36:49
32.7034
11.9700
22:36:43
32.6811
11.4700
22:36:38
32.6947
14.4900
22:36:32
32.6667
12.3400
22:36:26
32.6386
12.4300
22:36:22
32.6387
12.2600
22:36:17
32.6362
12.7900
22:36:14
32.6332
14.4600
22:36:09
32.6300
10.2900
22:36:03
32.6270
12.5500
22:36:01
32.6238
10.6500
22:35:58
32.6861
4.7200
22:35:56
32.6253
14.2400
22:35:52
32.6265
12.6100
22:35:46
32.6213
11.4200
22:35:38
32.6215
10.2000
22:35:34
32.6234
11.1000
22:35:30
32.6233
10.2800
22:35:24
32.6243
13.1400
22:35:18
32.6256
11.0200
22:35:14
32.6250
12.9700
22:35:05
32.6242
12.3300
22:34:54
32.6350
12.9500
22:34:49
32.6341
13.8000
22:34:46
32.6232
10.0900
22:34:42
32.6248
14.1900
22:34:39
32.6237
14.3400
22:34:37
32.6223
10.2700
22:34:34
32.6237
14.8100
22:34:30
32.6229
11.0600
22:34:25
32.6222
14.7500
22:34:18
32.6064
14.7600
22:34:14
32.6075
14.2700
22:34:10
32.6085
12.1300
22:34:07
32.6092
14.7000
22:34:03
32.6025
10.4300
22:33:59
32.6005
10.8400
22:33:54
32.6004
12.4700
22:33:50
32.6169
14.4000
22:33:43
32.6039
13.1600
22:33:41
32.6054
12.2100
22:33:39
32.6054
13.5700
22:33:34
32.5975
12.6800
22:33:31
32.5995
11.3000
22:33:29
32.5999
13.3900
22:33:28
32.5996
13.9700
22:33:26
32.5815
12.6800
22:33:21
32.5834
12.9400
22:33:18
32.5815
12.3900
22:33:14
32.5802
12.8000
22:33:09
32.5816
14.8100
22:33:07
32.5820
10.6900
22:33:03
32.5828
11.2400
22:32:59
32.5844
11.0900
22:32:56
32.5839
12.6800
22:32:53
32.5673
10.4300
22:32:51
32.5688
13.4900
22:32:47
32.5674
10.5900
22:32:40
32.5682
14.9900
22:32:36
32.5688
10.8900
22:32:34
32.5695
11.2300
22:32:30
32.5696
13.7600
22:32:27
32.5698
13.1500
22:32:24
32.5711
12.9500
22:32:20
32.5722
14.0500
22:32:14
32.5741
13.7900
22:32:08
32.5752
13.6400
22:32:06
32.5764
11.6500
22:32:03
32.5751
11.6700
22:32:00
32.5754
12.3100
22:31:58
32.5752
10.1000
22:31:55
32.5704
11.2500
22:31:52
32.5717
12.5900
22:31:49
32.5869
10.7600
22:31:47
32.5862
14.3000
22:31:45
32.5858
14.2700
22:31:42
32.5867
10.5900
22:31:40
32.5802
14.7300
22:31:37
32.5799
11.6300
22:31:34
32.5811
11.8100
22:31:31
32.5809
13.4000
22:31:29
32.5938
11.0900
22:31:27
32.6037
12.4100
22:31:25
32.6035
10.2300
22:31:23
32.6020
13.0400
22:31:20
32.6036
13.9400
22:31:17
32.6159
12.6300
22:31:15
32.6175
10.4600
22:31:13
32.6167
14.3700
22:31:11
32.6185
10.5300
22:31:09
32.6180
11.6900
22:31:07
32.6189
11.5200
22:31:05
32.6080
12.5900
22:31:02
32.6078
10.4000
22:30:59
32.6082
14.3100
22:30:56
32.6079
11.7100
22:30:53
32.6098
14.3700
切换至币币交易