GNS/USDT
1.473
≈ 1.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.5380
267.7226
8K
2.4680
114.4456
8K
2.4420
84.4222
8K
2.3980
381.9222
8K
2.3550
127.0443
7K
2.3140
360.4624
7K
2.2770
220.0553
7K
2.2100
153.7851
6K
2.1810
295.6921
6K
2.1160
40.8412
6K
2.0910
193.8765
6K
2.0640
160.1857
6K
2.0310
188.6413
6K
1.9610
288.4246
5K
1.8930
296.3209
5K
1.8730
256.9358
5K
1.8610
47.0379
5K
1.8400
196.2583
5K
1.8200
49.0650
4K
1.8050
229.5763
4K
1.7820
222.5851
4K
1.7710
249.2447
4K
1.7550
272.3774
4K
1.7440
158.0139
3K
1.7220
99.8760
3K
1.7130
177.2874
3K
1.7070
132.1388
3K
1.7000
64.5823
3K
1.6930
64.6340
3K
1.6820
214.9728
3K
1.6750
227.0304
2K
1.6590
284.1625
2K
1.6510
147.8840
2K
1.6380
193.5371
2K
1.6190
174.4367
2K
1.6130
50.4042
1K
1.6050
48.4733
1K
1.5930
100.7027
1K
1.5730
106.7028
1K
1.5590
178.1784
1K
1.5350
73.1932
859.7730
1.5290
135.4057
786.5799
1.5070
255.1212
651.1742
1.4880
191.3001
396.0529
1.4780
204.7528
204.7528
1.473≈ 1.47
+ 0.00%
1.4680
156.6325
156.6325
1.4570
196.3186
352.9512
1.4370
266.5502
619.5014
1.4140
79.7207
699.2220
1.4070
216.7317
915.9537
1.3820
252.7914
1K
1.3670
103.1901
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3460
489.5389
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,319.4749
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
1,259.1685
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3170
102.8806
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2970
155.9250
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2830
112.1092
20K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
881.3978
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2570
125.4256
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2490
319.4591
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2370
62.2404
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
1,069.1288
35K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2210
395.7268
37K
1.2140
744.3557
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
937.3248
39K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1810
267.7163
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
593.7780
50K
1.1620
1,490.2683
52K
1.1610
601.2836
52K
1.1600
1,260.0990
54K
1.1520
463.2101
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1400
427.8142
58K
1.1390
553.4021
58K
1.1370
476.0034
59K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1240
475.6834
62K
1.1200
624.0532
63K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.5380
267.7226
8K
2.4680
114.4456
8K
2.4420
84.4222
8K
2.3980
381.9222
8K
2.3550
127.0443
7K
2.3140
360.4624
7K
2.2770
220.0553
7K
2.2100
153.7851
6K
2.1810
295.6921
6K
2.1160
40.8412
6K
2.0910
193.8765
6K
2.0640
160.1857
6K
2.0310
188.6413
6K
1.9610
288.4246
5K
1.8930
296.3209
5K
1.8730
256.9358
5K
1.8610
47.0379
5K
1.8400
196.2583
5K
1.8200
49.0650
4K
1.8050
229.5763
4K
1.7820
222.5851
4K
1.7710
249.2447
4K
1.7550
272.3774
4K
1.7440
158.0139
3K
1.7220
99.8760
3K
1.7130
177.2874
3K
1.7070
132.1388
3K
1.7000
64.5823
3K
1.6930
64.6340
3K
1.6820
214.9728
3K
1.6750
227.0304
2K
1.6590
284.1625
2K
1.6510
147.8840
2K
1.6380
193.5371
2K
1.6190
174.4367
2K
1.6130
50.4042
1K
1.6050
48.4733
1K
1.5930
100.7027
1K
1.5730
106.7028
1K
1.5590
178.1784
1K
1.5350
73.1932
859.7730
1.5290
135.4057
786.5799
1.5070
255.1212
651.1742
1.4880
191.3001
396.0529
1.4780
204.7528
204.7528
1.473≈ 1.47
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.473≈ 1.47
+ 0.00%
1.4680
156.6325
156.6325
1.4570
196.3186
352.9512
1.4370
266.5502
619.5014
1.4140
79.7207
699.2220
1.4070
216.7317
915.9537
1.3820
252.7914
1K
1.3670
103.1901
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3460
489.5389
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,319.4749
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
1,259.1685
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3170
102.8806
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2970
155.9250
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2830
112.1092
20K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
881.3978
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2570
125.4256
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2490
319.4591
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2370
62.2404
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
1,069.1288
35K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2210
395.7268
37K
1.2140
744.3557
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
937.3248
39K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1810
267.7163
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
593.7780
50K
1.1620
1,490.2683
52K
1.1610
601.2836
52K
1.1600
1,260.0990
54K
1.1520
463.2101
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1400
427.8142
58K
1.1390
553.4021
58K
1.1370
476.0034
59K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1240
475.6834
62K
1.1200
624.0532
63K
最新成交
时间
价格(USDT)
数量(GNS)
04:47:24
1.4730
1.7951
04:47:20
1.4730
1.8818
04:47:15
1.4730
1.6372
04:47:11
1.4730
1.7388
04:47:07
1.4720
1.6209
04:47:02
1.4720
1.4309
04:46:58
1.4720
4.4736
04:46:54
1.4730
13.2500
04:46:50
1.4730
0.7939
04:46:46
1.4730
0.7372
04:46:42
1.4730
2.7076
04:46:37
1.4720
1.1394
04:46:33
1.4730
0.7904
04:46:29
1.4720
0.8724
04:46:24
1.4720
1.2283
04:46:20
1.4720
0.5584
04:46:16
1.4720
1.9549
04:46:11
1.4700
0.5156
04:46:07
1.4700
10.3748
04:46:03
1.4700
0.5988
04:45:58
1.4700
1.1756
04:45:54
1.4710
6.7844
04:45:50
1.4720
0.7916
04:45:46
1.4730
0.6076
04:45:41
1.4750
1.3208
04:45:37
1.4740
1.7944
04:45:33
1.4740
1.7796
04:45:28
1.4750
0.8398
04:45:24
1.4760
1.3483
04:45:20
1.4740
1.7995
04:45:15
1.4720
1.0025
04:45:11
1.4740
0.8895
04:45:07
1.4740
1.1210
04:45:02
1.4740
1.3626
04:44:58
1.4740
1.0{4}8
04:44:54
1.4740
1.4864
04:44:50
1.4740
1.3168
04:44:46
1.4740
1.1538
04:44:41
1.4770
0.7470
04:44:37
1.4780
0.9738
04:44:33
1.4780
1.5468
04:44:28
1.4790
0.9735
04:44:24
1.4780
0.5897
04:44:20
1.4780
0.8987
04:44:15
1.4780
1.2787
04:44:11
1.4790
1.0345
04:44:07
1.4790
0.8588
04:43:58
1.4790
0.8545
04:43:54
1.4790
1.6008
04:43:50
1.4790
0.9727
04:43:46
1.4790
1.5716
04:43:42
1.4780
1.3043
04:43:37
1.4780
0.5122
04:43:33
1.4780
0.6237
04:43:29
1.4780
1.2079
04:43:25
1.4780
1.3804
04:43:20
1.4770
1.1601
04:43:16
1.4770
0.5622
04:43:11
1.4770
0.7600
04:43:07
1.4760
1.7116
04:43:03
1.4760
1.4344
04:42:58
1.4760
0.9788
04:42:54
1.4750
1.2968
04:42:50
1.4750
1.4506
04:42:46
1.4760
6.1060
04:42:41
1.4750
1.3071
04:42:37
1.4750
0.7560
04:42:33
1.4750
1.6757
04:42:29
1.4750
0.5036
04:42:25
1.4750
1.3642
04:42:20
1.4750
0.8801
04:42:16
1.4750
0.6108
04:42:12
1.4750
1.8013
04:42:07
1.4750
2.5784
04:42:03
1.4750
1.8271
04:41:59
1.4750
1.5138
04:41:54
1.4750
1.8622
04:41:50
1.4740
3.2580
04:41:46
1.4740
6.5160
04:41:41
1.4740
3.2580
04:41:37
1.4720
1.6331
04:41:33
1.4710
0.5201
04:41:28
1.4710
1.3632
04:41:24
1.4700
1.1698
04:41:20
1.4700
1.8106
04:41:16
1.4700
0.9821
04:41:11
1.4700
1.8445
04:41:07
1.4710
1.7482
04:41:04
1.4710
0.5955
04:40:57
1.4710
9.4928
04:40:53
1.4710
1.9380
04:40:49
1.4720
1.5428
04:40:45
1.4710
1.3338
04:40:40
1.4710
1.3875
04:40:36
1.4710
1.8356
04:40:32
1.4710
0.5962
04:40:27
1.4710
1.5518
04:40:23
1.4720
0.6356
04:40:19
1.4730
1.0285
04:40:15
1.4730
1.7074
切换至币币交易