GNS/USDT
2.19
≈ 2.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.3690
781.8249
31K
2.3680
277.2638
31K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3510
155.0527
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
235.7345
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3320
189.9937
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3210
195.7940
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3040
239.0017
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
19K
2.2840
58.1344
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
236.2155
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
368.1054
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
403.5008
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2240
141.8118
5K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
344.1700
923.4193
2.2100
288.8603
579.2493
2.2030
143.6686
290.3890
2.1950
146.7204
146.7204
2.19≈ 2.19
+ 0.00%
2.1850
166.4565
166.4565
2.1760
86.5854
253.0419
2.1670
140.9067
393.9486
2.1530
66.3149
460.2635
2.1340
220.9971
681.2605
2.1270
138.2516
819.5121
2.1090
216.1167
1K
2.0890
149.6874
1K
2.0680
81.5043
1K
2.0500
137.7231
1K
2.0380
152.4106
2K
2.0250
106.3828
2K
2.0170
175.9613
2K
1.9990
92.0619
2K
1.9810
203.4998
2K
1.9560
164.8061
2K
1.9380
242.0614
3K
1.9230
80.0971
3K
1.8990
207.5401
3K
1.8810
131.6320
3K
1.8600
224.5756
3K
1.8370
190.4015
3K
1.8330
114.8374
3K
1.8290
242.9608
4K
1.8180
189.5406
4K
1.8070
271.2234
4K
1.7980
68.1503
4K
1.7840
249.9979
5K
1.7750
43.6784
5K
1.7590
158.3812
5K
1.7340
75.5637
5K
1.7220
174.3296
5K
1.7030
235.1459
5K
1.6910
208.7281
5K
1.6650
117.8172
6K
1.6340
571.8344
6K
1.6130
286.5690
6K
1.6120
457.0481
7K
1.5790
285.0245
7K
1.5440
171.9461
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5070
324.1397
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4840
67.4496
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
价格
数量 (GNS)
累计 (GNS)
2.3690
781.8249
31K
2.3680
277.2638
31K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3510
155.0527
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
235.7345
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3320
189.9937
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3210
195.7940
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3040
239.0017
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
19K
2.2840
58.1344
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
236.2155
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
368.1054
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
403.5008
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2240
141.8118
5K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
344.1700
923.4193
2.2100
288.8603
579.2493
2.2030
143.6686
290.3890
2.1950
146.7204
146.7204
2.19≈ 2.19
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.19≈ 2.19
+ 0.00%
2.1850
166.4565
166.4565
2.1760
86.5854
253.0419
2.1670
140.9067
393.9486
2.1530
66.3149
460.2635
2.1340
220.9971
681.2605
2.1270
138.2516
819.5121
2.1090
216.1167
1K
2.0890
149.6874
1K
2.0680
81.5043
1K
2.0500
137.7231
1K
2.0380
152.4106
2K
2.0250
106.3828
2K
2.0170
175.9613
2K
1.9990
92.0619
2K
1.9810
203.4998
2K
1.9560
164.8061
2K
1.9380
242.0614
3K
1.9230
80.0971
3K
1.8990
207.5401
3K
1.8810
131.6320
3K
1.8600
224.5756
3K
1.8370
190.4015
3K
1.8330
114.8374
3K
1.8290
242.9608
4K
1.8180
189.5406
4K
1.8070
271.2234
4K
1.7980
68.1503
4K
1.7840
249.9979
5K
1.7750
43.6784
5K
1.7590
158.3812
5K
1.7340
75.5637
5K
1.7220
174.3296
5K
1.7030
235.1459
5K
1.6910
208.7281
5K
1.6650
117.8172
6K
1.6340
571.8344
6K
1.6130
286.5690
6K
1.6120
457.0481
7K
1.5790
285.0245
7K
1.5440
171.9461
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5070
324.1397
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4840
67.4496
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
最新成交
时间
价格(USDT)
数量(GNS)
13:03:22
2.1900
1.3660
13:03:18
2.1900
0.5460
13:03:14
2.1890
1.2251
13:03:09
2.1890
0.8929
13:03:05
2.1900
1.5780
13:03:00
2.1900
1.8236
13:02:56
2.1890
0.5798
13:02:51
2.1890
1.8236
13:02:46
2.1890
1.9384
13:02:42
2.1890
1.6865
13:02:37
2.1890
2.7196
13:02:33
2.1890
2.0572
13:02:29
2.1880
1.9026
13:02:25
2.1880
1.5258
13:02:20
2.1880
0.5780
13:02:16
2.1880
0.7096
13:02:12
2.1880
1.2942
13:02:07
2.1880
1.7652
13:02:03
2.1880
1.6896
13:01:58
2.1880
0.5844
13:01:54
2.1880
0.6176
13:01:49
2.1890
0.5764
13:01:45
2.1890
0.7432
13:01:41
2.1900
0.6891
13:01:36
2.1900
0.9666
13:01:32
2.1900
1.3886
13:01:27
2.1900
0.9532
13:01:23
2.1910
0.7552
13:01:19
2.1910
1.3863
13:01:15
2.1910
1.3965
13:01:10
2.1910
1.2267
13:01:06
2.1910
1.2983
13:01:01
2.1910
0.7051
13:00:56
2.1910
0.5448
13:00:51
2.1920
1.0852
13:00:47
2.1910
0.5796
13:00:42
2.1910
0.6492
13:00:34
2.1910
1.9079
13:00:30
2.1910
1.7645
13:00:26
2.1910
1.6524
13:00:21
2.1930
1.0904
13:00:17
2.1950
2.1240
13:00:12
2.1930
1.8220
13:00:08
2.1930
2.4752
13:00:04
2.1950
1.7530
12:59:59
2.1940
1.8724
12:59:55
2.1930
0.8620
12:59:50
2.1930
2.3672
12:59:46
2.1930
0.5976
12:59:42
2.1930
1.3672
12:59:37
2.1910
0.5380
12:59:33
2.1910
1.5864
12:59:29
2.1900
4.4548
12:59:25
2.1880
3.2992
12:59:20
2.1910
0.5536
12:59:16
2.1900
0.5538
12:59:12
2.1900
1.5000
12:59:08
2.1890
1.4652
12:59:03
2.1890
0.7276
12:58:59
2.1880
0.8416
12:58:55
2.1880
1.4152
12:58:18
2.1880
1.9364
12:58:13
2.1880
0.6778
12:58:09
2.1880
1.8400
12:58:04
2.1880
1.0044
12:58:00
2.1900
0.6899
12:57:52
2.1900
0.5015
12:57:47
2.1900
0.9804
12:57:43
2.1900
0.6624
12:57:39
2.1910
1.9037
12:57:34
2.1910
1.0677
12:57:30
2.1910
1.7060
12:57:26
2.1920
1.8204
12:57:21
2.1920
0.6564
12:57:17
2.1920
1.4595
12:57:13
2.1920
3.8652
12:57:08
2.1930
3.8664
12:57:04
2.1920
1.5910
12:57:00
2.1920
0.7530
12:56:55
2.1920
1.4540
12:56:51
2.1920
0.5800
12:56:46
2.1920
1.3055
12:56:42
2.1920
1.8813
12:56:38
2.1920
1.5984
12:56:29
2.1920
0.7130
12:56:24
2.1930
0.7148
12:56:20
2.1930
1.2355
12:56:16
2.1930
1.0218
12:56:12
2.1930
59.9824
12:56:07
2.1960
1.8860
12:56:03
2.1970
1.5069
12:55:58
2.1970
1.9833
12:55:54
2.1970
1.5685
12:55:50
2.1970
1.4942
12:55:44
2.1960
0.6260
12:55:40
2.1960
0.6349
12:55:36
2.1960
1.6757
12:55:31
2.1970
1.9592
12:55:27
2.1970
0.9842
12:55:22
2.1970
2.1448
切换至币币交易