GNS/USDT
1.578
≈ 1.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.1110
78.4864
27K
2.1090
425.2770
27K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
25K
2.1030
550.3519
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
24K
2.0970
726.1070
23K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
21K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
18K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
526.8122
10K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0180
138.4836
5K
2.0000
237.9326
5K
1.9780
173.8703
4K
1.9540
112.9243
4K
1.9330
129.3726
4K
1.9270
82.7174
4K
1.9090
64.7173
4K
1.9040
209.3772
4K
1.8870
171.3642
4K
1.8650
170.1756
3K
1.8550
77.1683
3K
1.8450
249.7846
3K
1.8360
234.2432
3K
1.8290
136.5040
3K
1.8100
201.2825
3K
1.7960
1.5000
2K
1.7880
203.0122
2K
1.7760
0.5000
2K
1.7740
93.7818
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7580
53.2926
2K
1.7550
0.5000
2K
1.7510
260.2500
2K
1.7480
0.5000
2K
1.7430
108.1339
2K
1.7410
0.5000
2K
1.7340
0.5000
2K
1.7220
270.6991
2K
1.7130
71.6922
1K
1.6890
200.2787
1K
1.6730
138.7450
1K
1.6570
101.9549
1K
1.6410
70.7355
903.0023
1.6200
252.6798
832.2668
1.6070
259.9571
579.5870
1.5880
114.8713
319.6299
1.5830
204.7587
204.7587
1.578≈ 1.57
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5790
285.0245
1K
1.5730
121.4514
2K
1.5670
188.50{3}1
2K
1.5470
306.9556
2K
1.5330
149.2652
2K
1.5110
176.3855
2K
1.5090
369.0{3}88
3K
1.5080
654.6362
3K
1.5060
381.5634
4K
1.5050
487.3617
4K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
5K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
7K
1.4940
55.6900
7K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
9K
1.4860
716.4673
10K
1.4830
332.3070
10K
1.4810
749.0610
11K
1.4790
292.7221
11K
1.4780
929.9442
12K
1.4770
1,282.7086
14K
1.4760
107.7164
14K
1.4750
548.1726
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
642.9201
20K
1.4610
185.8193
20K
1.4600
685.0945
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
22K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
24K
1.4450
829.7762
25K
1.4440
463.2366
26K
1.4430
690.2146
26K
1.4420
518.1299
27K
1.4400
319.1169
27K
1.4380
290.7025
27K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4350
167.2740
28K
1.4340
107.4227
28K
1.4330
154.0531
28K
1.4310
100.5893
28K
1.4290
848.9219
29K
1.4280
761.1055
30K
1.4260
112.1713
30K
1.4250
157.3183
30K
1.4230
1,429.5913
32K
1.4210
710.5728
32K
1.4200
375.8067
33K
1.4190
626.6032
33K
1.4180
337.1807
34K
1.4160
345.3127
34K
1.4150
1,327.0264
35K
1.4140
807.9360
36K
1.4130
245.6893
37K
1.4110
570.4072
37K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
39K
1.4030
202.9721
39K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
40K
1.3960
493.0322
41K
1.3940
323.3535
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
631.1199
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
1.3760
91.4850
46K
价格
数量 (GNS)
累计 (GNS)
2.1110
78.4864
27K
2.1090
425.2770
27K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
25K
2.1030
550.3519
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
24K
2.0970
726.1070
23K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
21K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
18K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
526.8122
10K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0180
138.4836
5K
2.0000
237.9326
5K
1.9780
173.8703
4K
1.9540
112.9243
4K
1.9330
129.3726
4K
1.9270
82.7174
4K
1.9090
64.7173
4K
1.9040
209.3772
4K
1.8870
171.3642
4K
1.8650
170.1756
3K
1.8550
77.1683
3K
1.8450
249.7846
3K
1.8360
234.2432
3K
1.8290
136.5040
3K
1.8100
201.2825
3K
1.7960
1.5000
2K
1.7880
203.0122
2K
1.7760
0.5000
2K
1.7740
93.7818
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7580
53.2926
2K
1.7550
0.5000
2K
1.7510
260.2500
2K
1.7480
0.5000
2K
1.7430
108.1339
2K
1.7410
0.5000
2K
1.7340
0.5000
2K
1.7220
270.6991
2K
1.7130
71.6922
1K
1.6890
200.2787
1K
1.6730
138.7450
1K
1.6570
101.9549
1K
1.6410
70.7355
903.0023
1.6200
252.6798
832.2668
1.6070
259.9571
579.5870
1.5880
114.8713
319.6299
1.5830
204.7587
204.7587
1.578≈ 1.57
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.578≈ 1.57
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5790
285.0245
1K
1.5730
121.4514
2K
1.5670
188.50{3}1
2K
1.5470
306.9556
2K
1.5330
149.2652
2K
1.5110
176.3855
2K
1.5090
369.0{3}88
3K
1.5080
654.6362
3K
1.5060
381.5634
4K
1.5050
487.3617
4K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
5K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
7K
1.4940
55.6900
7K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
9K
1.4860
716.4673
10K
1.4830
332.3070
10K
1.4810
749.0610
11K
1.4790
292.7221
11K
1.4780
929.9442
12K
1.4770
1,282.7086
14K
1.4760
107.7164
14K
1.4750
548.1726
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
642.9201
20K
1.4610
185.8193
20K
1.4600
685.0945
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
22K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
24K
1.4450
829.7762
25K
1.4440
463.2366
26K
1.4430
690.2146
26K
1.4420
518.1299
27K
1.4400
319.1169
27K
1.4380
290.7025
27K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4350
167.2740
28K
1.4340
107.4227
28K
1.4330
154.0531
28K
1.4310
100.5893
28K
1.4290
848.9219
29K
1.4280
761.1055
30K
1.4260
112.1713
30K
1.4250
157.3183
30K
1.4230
1,429.5913
32K
1.4210
710.5728
32K
1.4200
375.8067
33K
1.4190
626.6032
33K
1.4180
337.1807
34K
1.4160
345.3127
34K
1.4150
1,327.0264
35K
1.4140
807.9360
36K
1.4130
245.6893
37K
1.4110
570.4072
37K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
39K
1.4030
202.9721
39K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
40K
1.3960
493.0322
41K
1.3940
323.3535
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
631.1199
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
1.3760
91.4850
46K
最新成交
时间
价格(USDT)
数量(GNS)
20:49:55
1.5780
1.1716
20:49:50
1.5780
0.6490
20:49:26
1.5780
0.5325
20:49:22
1.5780
1.9997
20:49:17
1.5780
1.1693
20:49:13
1.5780
0.5718
20:49:09
1.5780
1.4993
20:49:04
1.5780
0.7176
20:49:00
1.5780
1.8479
20:48:55
1.5770
0.6433
20:48:43
1.5770
1.5790
20:48:39
1.5770
1.6380
20:48:35
1.5770
0.9628
20:48:30
1.5770
0.5596
20:48:26
1.5770
1.1545
20:48:22
1.5770
0.7938
20:48:18
1.5770
0.8020
20:48:13
1.5770
1.8526
20:48:09
1.5760
1.1378
20:48:05
1.5760
1.9080
20:48:01
1.5760
1.8268
20:47:56
1.5760
1.9451
20:47:52
1.5760
0.5216
20:47:47
1.5760
1.3152
20:47:43
1.5760
0.7703
20:47:39
1.5760
1.0268
20:47:35
1.5760
1.4891
20:47:30
1.5760
0.9897
20:47:26
1.5760
1.1795
20:47:22
1.5760
1.2008
20:47:17
1.5760
1.0393
20:47:13
1.5760
1.3554
20:47:09
1.5760
1.6032
20:47:05
1.5760
0.6296
20:47:01
1.5760
0.6741
20:46:56
1.5760
1.0495
20:46:52
1.5760
1.1283
20:46:47
1.5760
1.7995
20:46:43
1.5760
1.9643
20:46:38
1.5760
1.8019
20:46:34
1.5760
0.7869
20:46:30
1.5760
0.7656
20:46:26
1.5750
1.6013
20:46:21
1.5750
1.1092
20:46:13
1.5750
1.9732
20:46:09
1.5750
1.2716
20:45:48
1.5750
0.5985
20:45:44
1.5750
0.8074
20:45:27
1.5750
1.3784
20:45:23
1.5750
1.2553
20:45:19
1.5750
1.5450
20:45:07
1.5750
0.9448
20:45:02
1.5750
1.3768
20:44:58
1.5750
0.5461
20:44:46
1.5750
1.2583
20:44:41
1.5750
0.6264
20:44:25
1.5750
1.5382
20:44:20
1.5750
0.5036
20:44:16
1.5750
0.9761
20:44:12
1.5750
0.8327
20:44:08
1.5750
1.0150
20:44:03
1.5750
1.0671
20:43:59
1.5750
1.4517
20:43:55
1.5750
1.6947
20:43:51
1.5750
1.9188
20:43:46
1.5750
0.9513
20:43:42
1.5750
1.8485
20:43:37
1.5750
1.4868
20:43:29
1.5750
1.4839
20:43:24
1.5750
0.8671
20:43:20
1.5750
1.7420
20:43:16
1.5770
1.3328
20:43:11
1.5750
1.8543
20:43:07
1.5750
1.6768
20:43:03
1.5750
1.9015
20:42:43
1.5750
1.1052
20:42:38
1.5750
1.4122
20:42:34
1.5750
1.9683
20:42:25
1.5750
0.9841
20:42:21
1.5750
1.5633
20:42:17
1.5750
1.1710
20:42:13
1.5750
0.5364
20:42:08
1.5750
0.5972
20:42:04
1.5750
1.7847
20:42:00
1.5750
1.4785
20:41:55
1.5750
0.7748
20:41:51
1.5750
0.7987
20:41:47
1.5750
0.6216
20:41:42
1.5750
0.6598
20:41:38
1.5750
1.6313
20:41:34
1.5750
1.0214
20:41:29
1.5750
1.7025
20:41:24
1.5750
1.4652
20:41:20
1.5750
1.1845
20:41:12
1.5750
0.7657
20:41:07
1.5750
0.6316
20:41:03
1.5750
1.9325
20:40:39
1.5750
1.6606
20:40:34
1.5750
0.5487
20:40:30
1.5750
0.6392
切换至币币交易