GNS/USDT
1.604
≈ 1.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.1140
639.4833
27K
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
663.6619
25K
2.1040
330.8739
25K
2.1030
366.6555
24K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
21K
2.0870
270.8117
20K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
19K
2.0810
910.4902
19K
2.0800
522.3160
18K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
15K
2.0600
540.6064
14K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
13K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
12K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0460
52.4105
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0220
178.4323
5K
2.0050
81.0454
5K
1.9990
150.9483
4K
1.9820
197.1589
4K
1.9580
167.5589
4K
1.9470
49.1999
4K
1.9240
123.6805
4K
1.9030
173.6129
4K
1.8930
81.4622
4K
1.8860
160.1553
3K
1.8620
93.1608
3K
1.8420
224.4231
3K
1.8250
55.5195
3K
1.8160
117.0544
3K
1.7960
184.7330
3K
1.7760
0.5000
3K
1.7720
47.9038
3K
1.7690
0.5000
3K
1.7660
81.1942
3K
1.7620
0.5000
3K
1.7550
0.5000
3K
1.7500
123.9927
3K
1.7480
0.5000
2K
1.7430
263.6875
2K
1.7410
0.5000
2K
1.7340
0.5000
2K
1.7310
200.0229
2K
1.7210
180.0730
2K
1.7020
207.9217
2K
1.6930
292.3660
2K
1.6810
290.3249
1K
1.6730
270.5997
956.0983
1.6640
298.0735
685.4986
1.6510
122.3165
387.4251
1.6310
150.5244
265.1086
1.6090
114.5842
114.5842
1.604≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5990
248.2861
1K
1.5790
285.0245
2K
1.5760
313.9731
2K
1.5550
194.7101
2K
1.5410
83.3991
2K
1.5310
222.0620
3K
1.5220
174.7384
3K
1.5090
505.0787
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
1,152.3127
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
515.4086
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4680
58.5829
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
22K
1.4550
651.9062
22K
1.4520
72.4587
22K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
394.9501
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4300
104.5898
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,748.7718
33K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
337.1807
35K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
39K
1.4050
1,402.3753
40K
1.3990
673.7496
41K
1.3980
376.1877
41K
1.3970
179.2749
41K
1.3960
493.0322
42K
1.3920
2,096.4312
44K
1.3890
1,435.7185
45K
1.3870
479.3310
46K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
47K
1.3770
170.9057
47K
1.3760
91.4850
47K
价格
数量 (GNS)
累计 (GNS)
2.1140
639.4833
27K
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
663.6619
25K
2.1040
330.8739
25K
2.1030
366.6555
24K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
21K
2.0870
270.8117
20K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
19K
2.0810
910.4902
19K
2.0800
522.3160
18K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
15K
2.0600
540.6064
14K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
13K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
12K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0460
52.4105
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0220
178.4323
5K
2.0050
81.0454
5K
1.9990
150.9483
4K
1.9820
197.1589
4K
1.9580
167.5589
4K
1.9470
49.1999
4K
1.9240
123.6805
4K
1.9030
173.6129
4K
1.8930
81.4622
4K
1.8860
160.1553
3K
1.8620
93.1608
3K
1.8420
224.4231
3K
1.8250
55.5195
3K
1.8160
117.0544
3K
1.7960
184.7330
3K
1.7760
0.5000
3K
1.7720
47.9038
3K
1.7690
0.5000
3K
1.7660
81.1942
3K
1.7620
0.5000
3K
1.7550
0.5000
3K
1.7500
123.9927
3K
1.7480
0.5000
2K
1.7430
263.6875
2K
1.7410
0.5000
2K
1.7340
0.5000
2K
1.7310
200.0229
2K
1.7210
180.0730
2K
1.7020
207.9217
2K
1.6930
292.3660
2K
1.6810
290.3249
1K
1.6730
270.5997
956.0983
1.6640
298.0735
685.4986
1.6510
122.3165
387.4251
1.6310
150.5244
265.1086
1.6090
114.5842
114.5842
1.604≈ 1.60
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.604≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5990
248.2861
1K
1.5790
285.0245
2K
1.5760
313.9731
2K
1.5550
194.7101
2K
1.5410
83.3991
2K
1.5310
222.0620
3K
1.5220
174.7384
3K
1.5090
505.0787
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
1,152.3127
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
515.4086
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4680
58.5829
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
22K
1.4550
651.9062
22K
1.4520
72.4587
22K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
394.9501
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4300
104.5898
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,748.7718
33K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
337.1807
35K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
39K
1.4050
1,402.3753
40K
1.3990
673.7496
41K
1.3980
376.1877
41K
1.3970
179.2749
41K
1.3960
493.0322
42K
1.3920
2,096.4312
44K
1.3890
1,435.7185
45K
1.3870
479.3310
46K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
47K
1.3770
170.9057
47K
1.3760
91.4850
47K
最新成交
时间
价格(USDT)
数量(GNS)
22:53:53
1.6040
0.7765
22:53:49
1.6040
1.7141
22:53:45
1.6040
8.3076
22:53:40
1.6050
1.7615
22:53:36
1.6050
0.5296
22:53:32
1.6050
1.0443
22:53:27
1.6060
0.6896
22:53:23
1.6070
1.3265
22:53:18
1.6050
0.7466
22:53:13
1.6050
1.3810
22:53:08
1.6060
1.3276
22:53:04
1.6060
0.6459
22:53:00
1.6060
1.9382
22:52:56
1.6060
2.1864
22:52:51
1.6070
1.3251
22:52:47
1.6070
1.8971
22:52:43
1.6080
1.1644
22:52:38
1.6070
1.2947
22:52:34
1.6080
0.7412
22:52:30
1.6080
0.8463
22:52:26
1.6090
5.5944
22:52:21
1.6080
1.1776
22:52:17
1.6070
1.6646
22:52:13
1.6070
2.7216
22:52:08
1.6080
1.8438
22:52:04
1.6080
1.9560
22:51:59
1.6090
1.8208
22:51:55
1.6090
1.9827
22:51:50
1.6080
1.1591
22:51:46
1.6070
0.9172
22:51:42
1.6060
0.6547
22:51:37
1.6060
1.7582
22:51:33
1.6060
0.5016
22:51:29
1.6060
1.8713
22:51:24
1.6060
0.50{3}4
22:51:20
1.6060
0.7868
22:51:16
1.6060
3.5656
22:51:11
1.6080
0.7867
22:51:06
1.6080
1.2251
22:51:02
1.6080
1.1731
22:50:58
1.6080
0.9800
22:50:54
1.6080
1.8882
22:50:49
1.6080
0.5569
22:50:45
1.6080
0.9250
22:50:40
1.6080
0.9324
22:50:36
1.6080
1.1336
22:50:32
1.6080
1.5612
22:50:27
1.6080
1.8531
22:50:23
1.6080
1.0444
22:50:18
1.6080
0.5464
22:50:14
1.6080
1.4507
22:50:10
1.6070
3.1656
22:50:05
1.6080
1.9360
22:50:00
1.6070
0.7714
22:49:56
1.6070
0.5800
22:49:52
1.6070
1.5164
22:49:47
1.6070
0.5138
22:49:43
1.6070
0.7108
22:49:39
1.6070
0.5852
22:49:34
1.6070
0.8728
22:49:30
1.6070
1.3192
22:49:26
1.6070
0.7857
22:49:21
1.6070
1.3732
22:49:17
1.6060
0.9731
22:49:12
1.6060
1.4419
22:49:08
1.6070
1.1782
22:49:03
1.6070
1.0569
22:48:59
1.6070
1.0592
22:48:54
1.6070
0.9650
22:48:50
1.6070
1.9703
22:48:46
1.6050
0.8892
22:48:41
1.6050
0.8704
22:48:36
1.6040
1.6552
22:48:32
1.6040
1.6072
22:48:28
1.6030
1.3969
22:48:24
1.6030
2.2504
22:48:19
1.6030
1.8363
22:48:15
1.6020
1.7576
22:48:11
1.6020
1.8860
22:48:06
1.6010
0.6496
22:48:01
1.6000
1.2094
22:47:57
1.6000
0.8554
22:47:53
1.6000
1.4964
22:47:48
1.6000
0.9923
22:47:44
1.6000
1.2675
22:47:39
1.6000
1.5098
22:47:35
1.6000
0.9121
22:47:30
1.6000
1.3942
22:47:26
1.5990
1.8190
22:47:22
1.6000
0.5244
22:47:17
1.6010
1.9616
22:47:13
1.6010
1.9213
22:47:09
1.6010
1.2696
22:47:06
1.6000
4.6092
22:46:57
1.6000
0.7969
22:46:53
1.6000
1.7532
22:46:49
1.5990
1.5132
22:46:44
1.6000
1.0800
22:46:40
1.6000
0.6272
22:46:35
1.5990
1.9167
切换至币币交易