GNS/USDT
1.479
≈ 1.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
16K
3.0430
207.7262
16K
3.0380
44.0619
16K
3.0210
128.4708
16K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
15K
3.0050
98.5974
15K
2.9930
272.0935
15K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
14K
2.9760
323.1348
14K
2.9680
635.6061
13K
2.9660
74.8368
13K
2.9640
123.9932
13K
2.9600
496.2820
12K
2.9590
306.7461
12K
2.9560
99.4201
12K
2.9550
163.8491
12K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
11K
2.9230
409.0069
11K
2.4830
379.8378
10K
2.4580
102.5641
10K
2.4270
402.5395
10K
2.4070
311.9261
9K
2.3520
417.2346
9K
2.3170
393.2609
9K
2.2920
365.6790
8K
2.2220
337.4130
8K
2.1650
285.1772
8K
2.1370
436.8143
7K
2.0890
468.8496
7K
2.0470
186.9911
6K
2.0220
246.4787
6K
1.9680
415.0400
6K
1.9220
152.3007
6K
1.9020
202.2039
5K
1.8950
116.7342
5K
1.8890
174.4701
5K
1.8720
228.9441
5K
1.8620
61.5892
5K
1.8380
210.6209
5K
1.8300
204.0887
4K
1.8190
164.9556
4K
1.8130
202.2209
4K
1.7940
132.4449
4K
1.7730
266.9077
4K
1.7660
72.4360
3K
1.7460
119.7607
3K
1.7410
176.4553
3K
1.7290
287.8118
3K
1.7070
264.8124
3K
1.6990
90.6204
3K
1.6860
274.9254
2K
1.6760
260.0691
2K
1.6540
87.2140
2K
1.6390
224.7738
2K
1.6160
192.1374
2K
1.6060
166.1278
1K
1.5870
216.8782
1K
1.5670
144.1811
1K
1.5550
173.4488
856.7822
1.5330
79.0683
683.3335
1.5280
125.5738
604.2652
1.5080
183.4253
478.6913
1.4840
295.2660
295.2660
1.479≈ 1.47
+ 0.00%
1.4740
266.0867
266.0867
1.4490
240.2326
506.3193
1.4280
108.7863
615.1056
1.4220
147.0122
762.1178
1.3990
109.0958
871.2136
1.3860
238.4132
1K
1.3650
125.8942
1K
1.3450
280.2805
2K
1.3340
130.0707
2K
1.3100
322.3974
2K
1.2940
72.3669
2K
1.2710
315.1699
2K
1.2600
133.0828
2K
1.2460
213.0104
3K
1.2370
255.6072
3K
1.2140
267.6188
3K
1.2010
365.6298
4K
1.1950
280.4254
4K
1.1740
351.0850
4K
1.1660
330.2655
5K
1.1440
326.1522
5K
1.1240
109.3178
5K
1.1170
224.0215
5K
1.1050
335.8140
6K
1.0960
219.4036
6K
1.0710
457.4705
6K
1.0600
229.9773
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
356.4304
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
2,262.6736
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,537.1369
19K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
872.3419
24K
1.0040
1,375.4984
26K
1.0020
506.3219
26K
1.0010
430.4422
27K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9590
867.8587
40K
0.9540
740.4405
41K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9040
182.9007
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,190.3069
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
2,907.6398
82K
0.8670
1,345.6562
84K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
16K
3.0430
207.7262
16K
3.0380
44.0619
16K
3.0210
128.4708
16K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
15K
3.0050
98.5974
15K
2.9930
272.0935
15K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
14K
2.9760
323.1348
14K
2.9680
635.6061
13K
2.9660
74.8368
13K
2.9640
123.9932
13K
2.9600
496.2820
12K
2.9590
306.7461
12K
2.9560
99.4201
12K
2.9550
163.8491
12K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
11K
2.9230
409.0069
11K
2.4830
379.8378
10K
2.4580
102.5641
10K
2.4270
402.5395
10K
2.4070
311.9261
9K
2.3520
417.2346
9K
2.3170
393.2609
9K
2.2920
365.6790
8K
2.2220
337.4130
8K
2.1650
285.1772
8K
2.1370
436.8143
7K
2.0890
468.8496
7K
2.0470
186.9911
6K
2.0220
246.4787
6K
1.9680
415.0400
6K
1.9220
152.3007
6K
1.9020
202.2039
5K
1.8950
116.7342
5K
1.8890
174.4701
5K
1.8720
228.9441
5K
1.8620
61.5892
5K
1.8380
210.6209
5K
1.8300
204.0887
4K
1.8190
164.9556
4K
1.8130
202.2209
4K
1.7940
132.4449
4K
1.7730
266.9077
4K
1.7660
72.4360
3K
1.7460
119.7607
3K
1.7410
176.4553
3K
1.7290
287.8118
3K
1.7070
264.8124
3K
1.6990
90.6204
3K
1.6860
274.9254
2K
1.6760
260.0691
2K
1.6540
87.2140
2K
1.6390
224.7738
2K
1.6160
192.1374
2K
1.6060
166.1278
1K
1.5870
216.8782
1K
1.5670
144.1811
1K
1.5550
173.4488
856.7822
1.5330
79.0683
683.3335
1.5280
125.5738
604.2652
1.5080
183.4253
478.6913
1.4840
295.2660
295.2660
1.479≈ 1.47
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.479≈ 1.47
+ 0.00%
1.4740
266.0867
266.0867
1.4490
240.2326
506.3193
1.4280
108.7863
615.1056
1.4220
147.0122
762.1178
1.3990
109.0958
871.2136
1.3860
238.4132
1K
1.3650
125.8942
1K
1.3450
280.2805
2K
1.3340
130.0707
2K
1.3100
322.3974
2K
1.2940
72.3669
2K
1.2710
315.1699
2K
1.2600
133.0828
2K
1.2460
213.0104
3K
1.2370
255.6072
3K
1.2140
267.6188
3K
1.2010
365.6298
4K
1.1950
280.4254
4K
1.1740
351.0850
4K
1.1660
330.2655
5K
1.1440
326.1522
5K
1.1240
109.3178
5K
1.1170
224.0215
5K
1.1050
335.8140
6K
1.0960
219.4036
6K
1.0710
457.4705
6K
1.0600
229.9773
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
356.4304
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
2,262.6736
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,537.1369
19K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
872.3419
24K
1.0040
1,375.4984
26K
1.0020
506.3219
26K
1.0010
430.4422
27K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9590
867.8587
40K
0.9540
740.4405
41K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9040
182.9007
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,190.3069
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
2,907.6398
82K
0.8670
1,345.6562
84K
最新成交
时间
价格(USDT)
数量(GNS)
19:37:42
1.4790
1.4673
19:37:38
1.4780
1.2601
19:37:34
1.4780
0.7852
19:37:29
1.4780
0.7812
19:37:25
1.4760
1.6452
19:37:21
1.4800
1.6103
19:37:17
1.4800
0.5587
19:37:13
1.4800
0.6218
19:37:08
1.4810
1.0164
19:37:04
1.4810
1.9315
19:37:00
1.4810
1.6576
19:36:56
1.4810
0.7601
19:36:52
1.4810
1.9625
19:36:48
1.4810
1.0628
19:36:43
1.4810
1.5212
19:36:39
1.4810
1.3115
19:36:35
1.4790
1.9141
19:36:31
1.4790
0.6928
19:36:26
1.4790
0.5647
19:36:22
1.4790
1.7742
19:36:18
1.4790
1.1010
19:36:14
1.4790
0.7930
19:36:09
1.4790
0.8395
19:36:05
1.4790
1.0138
19:36:01
1.4780
1.1036
19:35:57
1.4740
1.0904
19:35:53
1.4740
0.5672
19:35:48
1.4740
1.8203
19:35:44
1.4790
1.8878
19:35:40
1.4790
0.5887
19:35:36
1.4790
1.0280
19:35:32
1.4790
3.2184
19:35:27
1.4790
1.6563
19:35:23
1.4800
9.1216
19:35:19
1.4770
1.3460
19:35:14
1.4770
1.0108
19:35:10
1.4770
1.0108
19:35:06
1.4770
2.3660
19:35:02
1.4750
1.0706
19:34:58
1.4760
1.8418
19:34:53
1.4760
1.5463
19:34:49
1.4720
1.4751
19:34:49
1.4720
0.0460
19:34:45
1.4720
1.7875
19:34:41
1.4720
1.8335
19:34:37
1.4770
0.6695
19:34:32
1.4770
0.8179
19:34:28
1.4770
1.4511
19:34:24
1.4770
1.8791
19:34:19
1.4760
0.8970
19:34:15
1.4760
1.6413
19:34:11
1.4760
1.6568
19:34:07
1.4720
0.0054
19:34:07
1.4720
0.7300
19:34:03
1.4720
0.5230
19:34:03
1.4740
0.2315
19:33:58
1.4740
1.2530
19:33:54
1.4770
1.7921
19:33:50
1.4770
0.7408
19:33:46
1.4770
1.5530
19:33:42
1.4780
1.5036
19:33:37
1.4740
1.4844
19:33:33
1.4790
1.1015
19:33:29
1.4790
1.6580
19:33:25
1.4790
1.2320
19:33:21
1.4790
2.0204
19:33:16
1.4800
4.7920
19:33:12
1.4800
1.6029
19:33:08
1.4790
1.4844
19:33:03
1.4790
0.5255
19:32:59
1.4790
1.8647
19:32:55
1.4790
0.7076
19:32:51
1.4790
0.9464
19:32:47
1.4780
4.4580
19:32:42
1.4770
1.7757
19:32:38
1.4760
0.9148
19:32:34
1.4760
0.9751
19:32:30
1.4750
0.7887
19:32:26
1.4750
1.5616
19:32:21
1.4740
1.6749
19:32:17
1.4740
0.8168
19:32:13
1.4750
1.3946
19:32:09
1.4760
0.7616
19:32:04
1.4760
1.9083
19:32:00
1.4760
1.1225
19:31:56
1.4760
1.6851
19:31:52
1.4760
1.0175
19:31:48
1.4760
1.0646
19:31:43
1.4760
1.2455
19:31:39
1.4760
1.1189
19:31:35
1.4760
1.2010
19:31:31
1.4760
1.0671
19:31:27
1.4760
1.8050
19:31:23
1.4760
0.5424
19:31:18
1.4720
1.1284
19:31:14
1.4740
1.8814
19:31:09
1.4740
1.1219
19:31:05
1.4730
0.9342
19:31:01
1.4730
0.9528
19:30:57
1.4730
1.2132
切换至币币交易