GNO/USDT
270.3
≈ 270.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
270.3
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (GNO)
累计 (GNO)
291.5000
2.5209
37.6240
291.1000
2.5119
35.1031
289.8000
1.7919
32.5912
289.1000
0.8114
30.7993
287.8000
1.4471
29.9880
286.5000
1.9928
28.5409
285.6000
1.6226
26.5481
284.8000
1.7495
24.9255
283.5000
1.7431
23.1760
282.2000
2.1166
21.4329
281.8000
1.3451
19.3163
281.1000
1.7720
17.9712
280.8000
1.4159
16.1991
280.3000
1.0127
14.7832
279.9000
0.5533
13.7705
279.4000
0.2748
13.2173
279.2000
0.1831
12.9424
279.1000
0.3025
12.7593
278.8000
0.1637
12.4567
278.6000
0.1979
12.2930
278.3000
0.2807
12.0951
278.0000
0.5415
11.8144
277.9000
0.1750
11.2729
277.8000
0.1017
11.0979
277.7000
0.3306
10.9962
277.6000
0.2703
10.6656
277.5000
0.3755
10.3953
277.4000
0.3921
10.0198
277.1000
0.1450
9.6277
277.0000
0.1023
9.4828
276.9000
0.2353
9.3804
276.5000
0.2587
9.1451
276.4000
0.3279
8.8865
276.1000
0.5513
8.5586
275.9000
0.5798
8.0073
275.5000
0.5010
7.4275
275.1000
0.5781
6.9265
274.9000
0.2189
6.3484
274.7000
0.4910
6.1296
274.5000
0.4313
5.6386
274.3000
0.4120
5.2073
273.9000
0.4377
4.7953
273.5000
0.4735
4.3576
273.4000
0.4730
3.8841
273.1000
0.4127
3.4112
272.7000
0.5504
2.9985
272.6000
0.1098
2.4481
272.4000
0.5623
2.3383
272.3000
0.4545
1.7760
272.1000
0.2428
1.3215
271.7000
0.2857
1.0787
271.5000
0.1252
0.7930
270.8000
0.3564
0.6677
270.5000
0.3114
0.3114
270.3≈ 270.30
+ 0.00%
270.3000
0.3380
0.3380
269.9000
0.4103
0.7483
269.4000
0.5305
1.2788
268.7000
0.3517
1.6305
268.2000
0.1144
1.7448
267.7000
0.5297
2.2745
267.4000
0.3890
2.6635
267.2000
0.1117
2.7752
266.3000
0.5767
3.3519
266.1000
0.3957
3.7476
265.6000
0.4620
4.2096
265.1000
0.5657
4.7753
264.8000
0.6044
5.3797
264.5000
0.5150
5.8947
264.2000
0.4892
6.3838
263.9000
0.4327
6.8165
263.4000
0.3058
7.1223
262.9000
0.4334
7.5558
262.6000
0.1993
7.7551
262.2000
0.3389
8.0940
262.0000
0.1448
8.2388
261.5000
0.4507
8.6895
261.3000
0.3843
9.0739
261.1000
0.1004
9.1743
260.7000
0.5006
9.6749
260.3000
0.4477
10.1226
260.1000
0.1022
10.2248
259.9000
0.5854
10.8102
259.7000
0.4409
11.2511
259.5000
0.1697
11.4208
259.1000
0.4817
11.9025
258.7000
0.2438
12.1464
258.4000
0.5325
12.6789
258.0000
0.2269
12.9058
257.8000
0.6154
13.5212
256.9000
1.8076
15.3288
256.4000
2.8812
18.2099
255.8000
0.4074
18.6173
255.4000
0.5293
19.1467
254.6000
1.8608
21.0074
254.1000
2.2841
23.2915
252.7000
2.0273
25.3188
251.3000
1.4987
26.8175
250.4000
2.1625
28.9800
249.4000
2.2335
31.2134
248.0000
0.5021
31.7156
246.6000
2.7802
34.4958
245.8000
0.8292
35.3249
244.4000
2.0363
37.3613
243.9000
3.0912
40.4525
185.4000
9.5522
50.0046
185.3000
9.1485
59.1531
185.2000
6.6789
65.8320
185.1000
5.9919
71.8239
185.0000
7.9085
79.7324
184.9000
5.6759
85.4084
184.8000
10.8741
96.2825
184.7000
8.2447
104.5272
184.6000
3.5850
108.1122
184.5000
6.7802
114.8924
184.4000
11.8751
126.7675
184.3000
5.7276
132.4951
184.2000
3.9466
136.4417
184.1000
6.8099
143.2516
184.0000
5.1804
148.4321
183.9000
3.6704
152.1025
183.8000
7.5902
159.6927
183.7000
9.1718
168.8646
183.6000
5.4991
174.3636
183.5000
7.2917
181.6553
183.4000
2.4380
184.0933
183.3000
6.4719
190.5652
183.2000
7.0418
197.6070
183.1000
8.3039
205.9110
183.0000
4.5821
210.4931
182.9000
7.1565
217.6496
182.8000
9.7782
227.4278
182.7000
5.5623
232.9901
182.6000
9.1445
242.1346
182.5000
7.1049
249.2395
182.4000
3.8376
253.0771
182.3000
4.4605
257.5376
182.2000
7.6801
265.2177
182.1000
2.6022
267.8199
182.0000
10.1369
277.9568
181.9000
5.0815
283.0383
181.8000
5.9552
288.9935
181.7000
8.1351
297.1286
181.6000
6.7763
303.9049
181.5000
10.6476
314.5524
181.4000
6.7200
321.2724
181.3000
12.5874
333.8598
181.2000
9.5735
343.4333
181.1000
5.9333
349.3666
181.0000
5.8958
355.2624
180.9000
4.5791
359.8416
180.8000
3.7332
363.5748
180.7000
11.5500
375.1248
180.6000
6.6999
381.8248
180.5000
4.2615
386.0863
价格
数量 (GNO)
累计 (GNO)
291.5000
2.5209
37.6240
291.1000
2.5119
35.1031
289.8000
1.7919
32.5912
289.1000
0.8114
30.7993
287.8000
1.4471
29.9880
286.5000
1.9928
28.5409
285.6000
1.6226
26.5481
284.8000
1.7495
24.9255
283.5000
1.7431
23.1760
282.2000
2.1166
21.4329
281.8000
1.3451
19.3163
281.1000
1.7720
17.9712
280.8000
1.4159
16.1991
280.3000
1.0127
14.7832
279.9000
0.5533
13.7705
279.4000
0.2748
13.2173
279.2000
0.1831
12.9424
279.1000
0.3025
12.7593
278.8000
0.1637
12.4567
278.6000
0.1979
12.2930
278.3000
0.2807
12.0951
278.0000
0.5415
11.8144
277.9000
0.1750
11.2729
277.8000
0.1017
11.0979
277.7000
0.3306
10.9962
277.6000
0.2703
10.6656
277.5000
0.3755
10.3953
277.4000
0.3921
10.0198
277.1000
0.1450
9.6277
277.0000
0.1023
9.4828
276.9000
0.2353
9.3804
276.5000
0.2587
9.1451
276.4000
0.3279
8.8865
276.1000
0.5513
8.5586
275.9000
0.5798
8.0073
275.5000
0.5010
7.4275
275.1000
0.5781
6.9265
274.9000
0.2189
6.3484
274.7000
0.4910
6.1296
274.5000
0.4313
5.6386
274.3000
0.4120
5.2073
273.9000
0.4377
4.7953
273.5000
0.4735
4.3576
273.4000
0.4730
3.8841
273.1000
0.4127
3.4112
272.7000
0.5504
2.9985
272.6000
0.1098
2.4481
272.4000
0.5623
2.3383
272.3000
0.4545
1.7760
272.1000
0.2428
1.3215
271.7000
0.2857
1.0787
271.5000
0.1252
0.7930
270.8000
0.3564
0.6677
270.5000
0.3114
0.3114
270.3≈ 270.30
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
270.3≈ 270.30
+ 0.00%
270.3000
0.3380
0.3380
269.9000
0.4103
0.7483
269.4000
0.5305
1.2788
268.7000
0.3517
1.6305
268.2000
0.1144
1.7448
267.7000
0.5297
2.2745
267.4000
0.3890
2.6635
267.2000
0.1117
2.7752
266.3000
0.5767
3.3519
266.1000
0.3957
3.7476
265.6000
0.4620
4.2096
265.1000
0.5657
4.7753
264.8000
0.6044
5.3797
264.5000
0.5150
5.8947
264.2000
0.4892
6.3838
263.9000
0.4327
6.8165
263.4000
0.3058
7.1223
262.9000
0.4334
7.5558
262.6000
0.1993
7.7551
262.2000
0.3389
8.0940
262.0000
0.1448
8.2388
261.5000
0.4507
8.6895
261.3000
0.3843
9.0739
261.1000
0.1004
9.1743
260.7000
0.5006
9.6749
260.3000
0.4477
10.1226
260.1000
0.1022
10.2248
259.9000
0.5854
10.8102
259.7000
0.4409
11.2511
259.5000
0.1697
11.4208
259.1000
0.4817
11.9025
258.7000
0.2438
12.1464
258.4000
0.5325
12.6789
258.0000
0.2269
12.9058
257.8000
0.6154
13.5212
256.9000
1.8076
15.3288
256.4000
2.8812
18.2099
255.8000
0.4074
18.6173
255.4000
0.5293
19.1467
254.6000
1.8608
21.0074
254.1000
2.2841
23.2915
252.7000
2.0273
25.3188
251.3000
1.4987
26.8175
250.4000
2.1625
28.9800
249.4000
2.2335
31.2134
248.0000
0.5021
31.7156
246.6000
2.7802
34.4958
245.8000
0.8292
35.3249
244.4000
2.0363
37.3613
243.9000
3.0912
40.4525
185.4000
9.5522
50.0046
185.3000
9.1485
59.1531
185.2000
6.6789
65.8320
185.1000
5.9919
71.8239
185.0000
7.9085
79.7324
184.9000
5.6759
85.4084
184.8000
10.8741
96.2825
184.7000
8.2447
104.5272
184.6000
3.5850
108.1122
184.5000
6.7802
114.8924
184.4000
11.8751
126.7675
184.3000
5.7276
132.4951
184.2000
3.9466
136.4417
184.1000
6.8099
143.2516
184.0000
5.1804
148.4321
183.9000
3.6704
152.1025
183.8000
7.5902
159.6927
183.7000
9.1718
168.8646
183.6000
5.4991
174.3636
183.5000
7.2917
181.6553
183.4000
2.4380
184.0933
183.3000
6.4719
190.5652
183.2000
7.0418
197.6070
183.1000
8.3039
205.9110
183.0000
4.5821
210.4931
182.9000
7.1565
217.6496
182.8000
9.7782
227.4278
182.7000
5.5623
232.9901
182.6000
9.1445
242.1346
182.5000
7.1049
249.2395
182.4000
3.8376
253.0771
182.3000
4.4605
257.5376
182.2000
7.6801
265.2177
182.1000
2.6022
267.8199
182.0000
10.1369
277.9568
181.9000
5.0815
283.0383
181.8000
5.9552
288.9935
181.7000
8.1351
297.1286
181.6000
6.7763
303.9049
181.5000
10.6476
314.5524
181.4000
6.7200
321.2724
181.3000
12.5874
333.8598
181.2000
9.5735
343.4333
181.1000
5.9333
349.3666
181.0000
5.8958
355.2624
180.9000
4.5791
359.8416
180.8000
3.7332
363.5748
180.7000
11.5500
375.1248
180.6000
6.6999
381.8248
180.5000
4.2615
386.0863
最新成交
时间
价格(USDT)
数量(GNO)
12:43:12
270.3000
0.0956
12:42:41
270.3000
0.0911
12:41:16
270.0000
0.0980
12:41:12
270.0000
0.3006
12:39:37
270.2000
0.0977
12:39:03
270.3000
0.0927
12:37:47
270.4000
0.0977
12:35:00
270.1000
0.3260
12:34:34
270.1000
0.0920
12:33:56
269.8000
0.0953
12:33:45
270.0000
0.2793
12:33:18
270.0000
0.0288
12:33:18
270.0000
0.2793
12:33:14
270.1000
0.0954
12:32:56
270.0000
0.0985
12:32:07
270.1000
0.3068
12:32:02
270.0000
0.0922
12:31:54
270.0000
0.0954
12:31:02
269.8000
0.4595
12:30:46
269.6000
0.0978
12:30:06
269.3000
0.5812
12:29:06
269.1000
2.5014
12:28:36
268.9000
0.3392
12:28:31
268.8000
0.3148
12:28:22
268.8000
0.5082
12:28:13
268.7000
0.0946
12:27:17
268.8000
0.0985
12:27:03
268.8000
0.4538
12:26:46
268.8000
0.5110
12:25:51
268.4000
0.5277
12:25:34
268.3000
0.0972
12:24:52
268.3000
0.5239
12:24:30
268.3000
0.0912
12:24:04
268.3000
0.0956
12:23:51
268.0000
0.3763
12:23:07
267.9000
0.0946
12:22:28
267.9000
0.0991
12:22:14
267.9000
0.0954
12:21:30
268.0000
0.0998
12:20:58
268.0000
0.0981
12:20:50
268.0000
0.0959
12:20:45
268.0000
0.0933
12:20:28
268.0000
0.0956
12:19:33
268.0000
0.0926
12:18:25
267.7000
0.0983
12:17:03
267.5000
0.0981
12:16:47
267.5000
0.0941
12:14:48
267.6000
0.0935
12:14:26
267.4000
0.0941
12:14:07
267.6000
0.0927
12:13:33
267.7000
0.0939
12:13:19
267.6000
0.0995
12:12:31
267.9000
0.3380
12:11:56
268.0000
0.0946
12:11:43
268.0000
0.0998
12:11:30
268.0000
0.0983
12:09:35
268.0000
0.0919
12:08:39
268.0000
0.0983
12:08:22
268.0000
0.0966
12:07:02
267.8000
0.0953
12:06:45
267.9000
0.0986
12:06:06
267.7000
0.0967
12:04:11
267.7000
0.0919
12:03:11
267.7000
0.0946
12:02:41
267.8000
0.0991
12:02:25
267.7000
0.0981
12:01:37
267.8000
0.0980
11:58:26
267.9000
0.0972
11:57:01
268.0000
0.0969
11:56:36
267.9000
0.0971
11:56:23
267.9000
0.0960
11:55:57
267.9000
0.3008
11:54:53
267.5000
0.0934
11:53:58
267.5000
0.3082
11:53:45
267.6000
0.0983
11:53:41
267.6000
0.0983
11:53:06
267.2000
0.0954
11:52:41
267.2000
0.0973
11:51:50
267.2000
0.0980
11:51:41
267.2000
0.10{3}
11:50:23
267.2000
0.0934
11:49:24
267.0000
0.0926
11:48:06
267.1000
0.0999
11:47:19
267.1000
0.3061
11:45:55
267.3000
0.0923
11:45:42
267.3000
0.0964
11:45:34
267.3000
0.0994
11:45:30
267.3000
0.0951
11:45:00
267.2000
0.0990
11:44:56
267.2000
0.0917
11:44:43
267.2000
0.0930
11:44:04
267.2000
0.0997
11:41:25
267.3000
0.0927
11:40:33
267.2000
0.0962
11:40:29
267.1000
0.0970
11:40:12
267.0000
0.0952
11:39:29
267.0000
0.0994
11:38:45
266.9000
0.0933
11:38:15
267.0000
0.0953
11:36:37
267.3000
0.3699
切换至币币交易