GNO/USDT
150.8
≈ 150.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
171.6000
4.2080
59.6735
171.0000
1.6735
55.4655
170.2000
0.5279
53.7920
169.8000
3.9739
53.2640
169.0000
3.8266
49.2901
168.7000
2.3263
45.4635
167.7000
1.1728
43.1372
167.3000
0.6784
41.9643
166.5000
3.6536
41.2859
165.9000
1.2938
37.6323
165.6000
4.4863
36.3385
164.9000
0.4648
31.8523
163.9000
0.6780
31.3875
162.6000
4.7846
30.7095
161.6000
1.8190
25.9249
160.3000
0.3631
24.1059
160.1000
0.9576
23.7428
159.8000
0.8732
22.7852
159.4000
0.8895
21.9120
159.3000
0.9385
21.0225
158.9000
0.7187
20.0840
158.7000
0.9080
19.3653
158.3000
0.5190
18.4573
158.0000
0.6865
17.9383
157.6000
0.6582
17.2518
157.4000
0.3432
16.5936
157.0000
0.2315
16.2504
156.9000
0.3277
16.0189
156.5000
0.8363
15.6912
156.3000
0.1115
14.8549
156.1000
0.3123
14.7434
155.7000
0.6032
14.4311
155.6000
0.6570
13.8279
155.5000
0.6537
13.1709
155.3000
0.4276
12.5173
154.9000
0.4523
12.0896
154.8000
0.7701
11.6374
154.6000
1.0343
10.8673
154.5000
0.1488
9.8329
154.4000
0.7943
9.6841
154.0000
0.5644
8.8899
153.7000
0.5105
8.3255
153.5000
0.1395
7.8150
153.2000
0.8470
7.6756
153.0000
0.8521
6.8286
152.7000
0.9118
5.9765
152.5000
0.8633
5.0647
152.4000
0.4689
4.2015
152.1000
0.6283
3.7326
151.8000
0.2368
3.1043
151.6000
0.1713
2.8675
151.4000
0.8548
2.6962
151.2000
0.4130
1.8414
150.8000
0.6829
1.4284
150.7000
0.7455
0.7455
150.8≈ 150.80
+ 0.00%
150.5000
0.6745
0.6745
150.3000
0.1215
0.7959
149.8000
0.4129
1.2088
149.5000
0.2910
1.4997
149.2000
0.4670
1.9667
148.9000
0.9173
2.8840
148.5000
0.3347
3.2187
148.1000
0.8677
4.0864
147.9000
1.0347
5.1211
147.6000
0.5789
5.70{3}1
147.2000
0.9506
6.6506
146.9000
0.5143
7.1649
146.5000
0.5998
7.7647
146.2000
0.6116
8.3763
145.8000
0.2042
8.5805
145.3000
0.7735
9.3540
145.1000
0.4399
9.7939
144.9000
0.5318
10.3257
144.6000
0.5023
10.8280
144.4000
1.1193
11.9472
143.9000
0.9349
12.8821
143.6000
0.5355
13.4176
143.4000
0.9859
14.4036
143.2000
1.0985
15.5021
142.7000
0.4123
15.9144
142.4000
0.8030
16.7173
142.1000
0.8553
17.5726
141.6000
0.7039
18.2766
141.4000
0.5865
18.8631
140.9000
0.6999
19.5630
140.6000
0.1261
19.6891
140.1000
0.6387
20.3278
139.7000
0.2793
20.6071
139.2000
0.7324
21.3395
138.9000
0.4610
21.8005
138.4000
0.7896
22.5900
138.2000
1.0386
23.6286
137.7000
0.1838
23.8125
137.3000
0.2657
24.0782
137.0000
0.4153
24.4935
135.6000
1.7569
26.2504
134.5000
2.1964
28.4468
133.1000
4.0234
32.4702
132.0000
1.7360
34.2061
131.2000
5.8828
40.0889
130.8000
4.8770
44.9660
130.1000
2.2581
47.2241
129.2000
2.4732
49.6973
128.7000
5.3502
55.0476
127.6000
5.8561
60.9037
127.2000
3.9795
64.8832
126.3000
1.2848
66.1680
125.8000
2.1642
68.3322
124.9000
0.8236
69.1558
124.2000
3.9214
73.0773
1.0000
0.1000
73.1773
0.3000
3.3333
76.5106
0.1000
50.0000
126.5106
价格
数量 (GNO)
累计 (GNO)
171.6000
4.2080
59.6735
171.0000
1.6735
55.4655
170.2000
0.5279
53.7920
169.8000
3.9739
53.2640
169.0000
3.8266
49.2901
168.7000
2.3263
45.4635
167.7000
1.1728
43.1372
167.3000
0.6784
41.9643
166.5000
3.6536
41.2859
165.9000
1.2938
37.6323
165.6000
4.4863
36.3385
164.9000
0.4648
31.8523
163.9000
0.6780
31.3875
162.6000
4.7846
30.7095
161.6000
1.8190
25.9249
160.3000
0.3631
24.1059
160.1000
0.9576
23.7428
159.8000
0.8732
22.7852
159.4000
0.8895
21.9120
159.3000
0.9385
21.0225
158.9000
0.7187
20.0840
158.7000
0.9080
19.3653
158.3000
0.5190
18.4573
158.0000
0.6865
17.9383
157.6000
0.6582
17.2518
157.4000
0.3432
16.5936
157.0000
0.2315
16.2504
156.9000
0.3277
16.0189
156.5000
0.8363
15.6912
156.3000
0.1115
14.8549
156.1000
0.3123
14.7434
155.7000
0.6032
14.4311
155.6000
0.6570
13.8279
155.5000
0.6537
13.1709
155.3000
0.4276
12.5173
154.9000
0.4523
12.0896
154.8000
0.7701
11.6374
154.6000
1.0343
10.8673
154.5000
0.1488
9.8329
154.4000
0.7943
9.6841
154.0000
0.5644
8.8899
153.7000
0.5105
8.3255
153.5000
0.1395
7.8150
153.2000
0.8470
7.6756
153.0000
0.8521
6.8286
152.7000
0.9118
5.9765
152.5000
0.8633
5.0647
152.4000
0.4689
4.2015
152.1000
0.6283
3.7326
151.8000
0.2368
3.1043
151.6000
0.1713
2.8675
151.4000
0.8548
2.6962
151.2000
0.4130
1.8414
150.8000
0.6829
1.4284
150.7000
0.7455
0.7455
150.8≈ 150.80
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
150.8≈ 150.80
+ 0.00%
150.5000
0.6745
0.6745
150.3000
0.1215
0.7959
149.8000
0.4129
1.2088
149.5000
0.2910
1.4997
149.2000
0.4670
1.9667
148.9000
0.9173
2.8840
148.5000
0.3347
3.2187
148.1000
0.8677
4.0864
147.9000
1.0347
5.1211
147.6000
0.5789
5.70{3}1
147.2000
0.9506
6.6506
146.9000
0.5143
7.1649
146.5000
0.5998
7.7647
146.2000
0.6116
8.3763
145.8000
0.2042
8.5805
145.3000
0.7735
9.3540
145.1000
0.4399
9.7939
144.9000
0.5318
10.3257
144.6000
0.5023
10.8280
144.4000
1.1193
11.9472
143.9000
0.9349
12.8821
143.6000
0.5355
13.4176
143.4000
0.9859
14.4036
143.2000
1.0985
15.5021
142.7000
0.4123
15.9144
142.4000
0.8030
16.7173
142.1000
0.8553
17.5726
141.6000
0.7039
18.2766
141.4000
0.5865
18.8631
140.9000
0.6999
19.5630
140.6000
0.1261
19.6891
140.1000
0.6387
20.3278
139.7000
0.2793
20.6071
139.2000
0.7324
21.3395
138.9000
0.4610
21.8005
138.4000
0.7896
22.5900
138.2000
1.0386
23.6286
137.7000
0.1838
23.8125
137.3000
0.2657
24.0782
137.0000
0.4153
24.4935
135.6000
1.7569
26.2504
134.5000
2.1964
28.4468
133.1000
4.0234
32.4702
132.0000
1.7360
34.2061
131.2000
5.8828
40.0889
130.8000
4.8770
44.9660
130.1000
2.2581
47.2241
129.2000
2.4732
49.6973
128.7000
5.3502
55.0476
127.6000
5.8561
60.9037
127.2000
3.9795
64.8832
126.3000
1.2848
66.1680
125.8000
2.1642
68.3322
124.9000
0.8236
69.1558
124.2000
3.9214
73.0773
1.0000
0.1000
73.1773
0.3000
3.3333
76.5106
0.1000
50.0000
126.5106
最新成交
时间
价格(USDT)
数量(GNO)
05:37:44
150.8000
0.0972
05:37:27
150.8000
0.0979
05:37:10
150.9000
0.0992
05:37:02
150.8000
0.9131
05:36:57
150.9000
0.0944
05:36:40
150.9000
0.3010
05:36:19
150.9000
0.0921
05:36:11
150.8000
0.0954
05:35:00
150.8000
0.0992
05:34:56
150.8000
0.0992
05:34:51
150.7000
0.0971
05:34:26
150.8000
0.0928
05:33:11
150.8000
0.0915
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
切换至币币交易