GNO/USDT
157.7
≈ 157.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
182.9000
2.3026
57.5947
181.6000
3.5536
55.2921
181.1000
1.1986
51.7385
180.7000
2.6196
50.5399
179.4000
2.2765
47.9203
178.1000
3.7994
45.6438
177.6000
4.1634
41.8444
176.9000
2.9245
37.6810
175.9000
3.9791
34.7565
175.0000
3.3517
30.7775
173.8000
0.7036
27.4258
172.4000
1.1430
26.7222
171.1000
2.1829
25.5792
170.0000
1.8493
23.3963
169.0000
0.4396
21.5470
168.3000
0.7678
21.1074
168.2000
0.3188
20.3396
167.8000
2.0636
20.0207
167.6000
0.3801
17.9571
167.2000
0.4282
17.5770
167.1000
0.4792
17.1488
166.9000
0.1366
16.6696
166.6000
0.1961
16.5331
166.5000
0.4747
16.3369
166.2000
0.6102
15.8622
165.9000
0.2042
15.2520
165.7000
0.9323
15.0478
165.3000
0.3567
14.1155
165.0000
0.1281
13.7588
164.7000
0.4727
13.6307
164.4000
0.7130
13.1580
164.3000
0.7507
12.4450
163.9000
0.2095
11.6943
163.6000
0.8948
11.4848
163.4000
0.2137
10.5900
163.2000
0.2476
10.3763
162.8000
0.1698
10.1287
162.4000
0.7283
9.9590
162.1000
0.5194
9.2307
161.8000
0.9410
8.7113
161.6000
0.2134
7.7703
161.5000
0.3730
7.5569
161.3000
0.8011
7.1839
160.9000
0.4347
6.3828
160.7000
0.2617
5.9481
160.5000
0.8272
5.6863
160.1000
0.3385
4.8592
159.7000
0.8989
4.5206
159.3000
0.1975
3.6217
159.1000
1.0012
3.4242
159.0000
0.4137
2.4231
158.6000
0.8375
2.0094
158.3000
0.4775
1.1719
158.1000
0.5142
0.6943
157.8000
0.1801
0.1801
157.7≈ 157.70
+ 0.00%
157.6000
0.6831
0.6831
157.2000
0.7213
1.4045
156.9000
0.3121
1.7166
156.5000
0.5029
2.2195
156.0000
0.8677
3.0872
155.8000
0.1868
3.2740
155.5000
0.5499
3.8240
155.0000
0.8305
4.6545
154.5000
0.9867
5.6413
154.0000
0.2354
5.8767
153.7000
0.6677
6.5444
153.4000
0.5373
7.0817
152.9000
0.9003
7.9820
152.6000
0.5065
8.4885
152.4000
0.9420
9.4305
152.1000
0.1126
9.5431
151.7000
0.8227
10.3658
151.3000
0.2552
10.6209
150.8000
0.9308
11.5518
150.3000
0.8281
12.3799
150.0000
0.7683
13.1482
149.7000
0.1466
13.2948
149.3000
0.2753
13.5702
148.8000
0.6456
14.2157
148.6000
0.2403
14.4560
148.2000
0.1293
14.5854
147.8000
0.7910
15.3764
147.4000
1.0162
16.3926
146.9000
0.5517
16.9442
146.6000
1.0165
17.9607
146.2000
0.4693
18.4300
145.8000
0.5771
19.0071
145.6000
0.2065
19.2136
145.2000
0.1816
19.3952
144.9000
0.5650
19.9602
144.7000
0.2214
20.1816
144.2000
0.7755
20.9571
143.9000
0.4230
21.3801
143.4000
0.1946
21.5747
143.2000
1.0031
22.5778
142.4000
2.7941
25.3719
141.3000
5.1482
30.5201
140.1000
1.8741
32.3942
138.7000
4.2366
36.6309
137.2000
1.6976
38.3284
135.9000
5.4749
43.8033
134.9000
5.1631
48.9664
133.8000
1.1123
50.0787
133.0000
1.9914
52.0701
132.4000
3.6637
55.7338
131.0000
5.3669
61.1007
129.6000
3.0870
64.1876
129.1000
3.3283
67.5159
128.5000
2.2896
69.8056
127.1000
5.6772
75.4827
1.0000
0.1000
75.5827
0.3000
3.3333
78.9161
0.1000
50.0000
128.9161
价格
数量 (GNO)
累计 (GNO)
182.9000
2.3026
57.5947
181.6000
3.5536
55.2921
181.1000
1.1986
51.7385
180.7000
2.6196
50.5399
179.4000
2.2765
47.9203
178.1000
3.7994
45.6438
177.6000
4.1634
41.8444
176.9000
2.9245
37.6810
175.9000
3.9791
34.7565
175.0000
3.3517
30.7775
173.8000
0.7036
27.4258
172.4000
1.1430
26.7222
171.1000
2.1829
25.5792
170.0000
1.8493
23.3963
169.0000
0.4396
21.5470
168.3000
0.7678
21.1074
168.2000
0.3188
20.3396
167.8000
2.0636
20.0207
167.6000
0.3801
17.9571
167.2000
0.4282
17.5770
167.1000
0.4792
17.1488
166.9000
0.1366
16.6696
166.6000
0.1961
16.5331
166.5000
0.4747
16.3369
166.2000
0.6102
15.8622
165.9000
0.2042
15.2520
165.7000
0.9323
15.0478
165.3000
0.3567
14.1155
165.0000
0.1281
13.7588
164.7000
0.4727
13.6307
164.4000
0.7130
13.1580
164.3000
0.7507
12.4450
163.9000
0.2095
11.6943
163.6000
0.8948
11.4848
163.4000
0.2137
10.5900
163.2000
0.2476
10.3763
162.8000
0.1698
10.1287
162.4000
0.7283
9.9590
162.1000
0.5194
9.2307
161.8000
0.9410
8.7113
161.6000
0.2134
7.7703
161.5000
0.3730
7.5569
161.3000
0.8011
7.1839
160.9000
0.4347
6.3828
160.7000
0.2617
5.9481
160.5000
0.8272
5.6863
160.1000
0.3385
4.8592
159.7000
0.8989
4.5206
159.3000
0.1975
3.6217
159.1000
1.0012
3.4242
159.0000
0.4137
2.4231
158.6000
0.8375
2.0094
158.3000
0.4775
1.1719
158.1000
0.5142
0.6943
157.8000
0.1801
0.1801
157.7≈ 157.70
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
157.7≈ 157.70
+ 0.00%
157.6000
0.6831
0.6831
157.2000
0.7213
1.4045
156.9000
0.3121
1.7166
156.5000
0.5029
2.2195
156.0000
0.8677
3.0872
155.8000
0.1868
3.2740
155.5000
0.5499
3.8240
155.0000
0.8305
4.6545
154.5000
0.9867
5.6413
154.0000
0.2354
5.8767
153.7000
0.6677
6.5444
153.4000
0.5373
7.0817
152.9000
0.9003
7.9820
152.6000
0.5065
8.4885
152.4000
0.9420
9.4305
152.1000
0.1126
9.5431
151.7000
0.8227
10.3658
151.3000
0.2552
10.6209
150.8000
0.9308
11.5518
150.3000
0.8281
12.3799
150.0000
0.7683
13.1482
149.7000
0.1466
13.2948
149.3000
0.2753
13.5702
148.8000
0.6456
14.2157
148.6000
0.2403
14.4560
148.2000
0.1293
14.5854
147.8000
0.7910
15.3764
147.4000
1.0162
16.3926
146.9000
0.5517
16.9442
146.6000
1.0165
17.9607
146.2000
0.4693
18.4300
145.8000
0.5771
19.0071
145.6000
0.2065
19.2136
145.2000
0.1816
19.3952
144.9000
0.5650
19.9602
144.7000
0.2214
20.1816
144.2000
0.7755
20.9571
143.9000
0.4230
21.3801
143.4000
0.1946
21.5747
143.2000
1.0031
22.5778
142.4000
2.7941
25.3719
141.3000
5.1482
30.5201
140.1000
1.8741
32.3942
138.7000
4.2366
36.6309
137.2000
1.6976
38.3284
135.9000
5.4749
43.8033
134.9000
5.1631
48.9664
133.8000
1.1123
50.0787
133.0000
1.9914
52.0701
132.4000
3.6637
55.7338
131.0000
5.3669
61.1007
129.6000
3.0870
64.1876
129.1000
3.3283
67.5159
128.5000
2.2896
69.8056
127.1000
5.6772
75.4827
1.0000
0.1000
75.5827
0.3000
3.3333
78.9161
0.1000
50.0000
128.9161
最新成交
时间
价格(USDT)
数量(GNO)
19:13:15
157.7000
0.4594
19:12:41
157.5000
0.3733
19:11:26
157.1000
0.5266
19:11:22
157.0000
0.0961
19:11:17
157.0000
0.3642
19:10:48
157.1000
0.0948
19:10:31
157.3000
0.0956
19:10:22
157.5000
0.0916
19:10:10
157.5000
0.0987
19:10:02
157.5000
0.0969
19:09:23
157.4000
0.4097
19:09:06
157.6000
0.0990
19:08:24
157.7000
0.3036
19:08:20
157.7000
0.0951
19:08:12
157.7000
0.0928
19:07:38
157.7000
0.0965
19:07:17
157.7000
0.0929
19:07:04
157.8000
0.0973
19:06:26
157.7000
0.0{3}61
19:06:26
157.7000
0.0955
19:06:22
157.7000
0.0955
19:04:24
157.9000
0.2139
19:04:20
157.9000
0.1040
19:04:20
157.9000
0.2139
19:03:55
158.2000
0.3191
19:03:51
158.1000
0.0912
19:03:08
158.1000
0.0939
19:03:04
158.1000
0.0998
19:02:18
158.3000
0.0993
19:01:19
158.3000
0.3720
19:01:19
158.3000
0.0963
19:00:45
158.4000
0.0918
19:00:28
158.3000
1.0423
19:00:07
158.2000
0.0950
18:59:50
158.2000
0.0940
18:58:51
158.2000
0.0992
18:58:43
158.2000
0.3126
18:57:35
158.6000
0.0976
18:57:31
158.6000
0.3272
18:56:48
158.7000
0.0990
18:56:31
158.7000
0.0955
18:56:27
158.7000
0.0918
18:56:06
158.7000
0.0971
18:55:53
158.7000
0.0938
18:54:46
158.6000
0.3022
18:53:42
158.6000
0.3986
18:53:42
158.6000
0.8810
18:53:25
159.1000
0.0962
18:53:21
159.1000
0.0996
18:53:00
159.1000
0.0938
18:52:56
159.1000
0.0998
18:52:22
159.1000
0.4541
18:52:05
158.8000
0.0964
18:51:48
158.8000
0.0912
18:51:35
158.8000
0.0035
18:51:35
158.8000
0.0940
18:51:27
158.8000
0.0031
18:51:27
158.8000
0.0934
18:51:27
158.8000
0.0{3}52
18:51:14
158.8000
0.0934
18:51:06
158.8000
0.0940
18:50:07
158.9000
0.3023
18:50:03
158.9000
0.0934
18:49:49
159.1000
0.0923
18:49:28
159.2000
0.0947
18:49:12
159.2000
0.0963
18:49:08
159.2000
0.0911
18:49:03
159.2000
0.0914
18:48:59
159.2000
0.0911
18:47:44
159.2000
0.0013
18:47:44
159.2000
0.0950
18:47:31
159.2000
0.0{3}47
18:47:31
159.2000
0.0950
18:47:23
159.2000
0.0950
18:47:14
158.8000
1.4685
18:45:42
158.8000
0.3335
18:45:08
159.0000
0.0954
18:45:04
159.0000
0.0977
18:44:47
159.0000
0.0925
18:44:39
159.0000
0.0911
18:43:59
159.0000
0.0911
18:42:26
159.0000
0.0944
18:42:09
159.0000
0.3057
18:41:14
159.1000
0.0973
18:40:32
159.3000
0.0995
18:40:15
159.3000
0.5004
18:38:16
159.5000
0.0992
18:37:13
159.5000
0.0926
18:37:09
159.5000
0.0943
18:37:01
159.5000
0.0959
18:36:23
159.5000
0.3721
18:36:19
159.4000
0.0965
18:35:36
159.2000
1.2608
18:34:50
159.8000
0.0994
18:34:29
159.5000
0.5973
18:34:08
159.3000
0.4457
18:33:30
159.1000
0.0962
18:33:25
159.0000
1.3357
18:32:48
158.9000
0.0984
18:32:43
159.2000
0.5492
切换至币币交易