GMX/USDT
29.99
≈ 29.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
34.2900
45.7466
763.0702
34.2100
47.3621
717.3236
34.0500
14.3838
669.9614
33.7600
3.7277
655.5776
33.6100
20.2565
651.8498
33.3600
30.0960
631.5933
33.1900
23.0820
601.4973
32.9700
17.8866
578.4153
32.9300
45.8038
560.5287
32.9100
55.4257
514.7249
32.7900
26.8656
459.2992
32.6000
46.5179
432.4336
32.3200
17.9963
385.9157
32.1100
18.2693
367.9194
31.9000
25.8841
349.6501
31.7200
8.7873
323.7660
31.4800
10.9861
314.9787
31.4200
5.7854
303.9926
31.3900
14.9860
298.2073
31.3600
5.2907
283.2213
31.3400
8.2946
277.9306
31.2500
13.5871
269.6360
31.2200
4.8210
256.0488
31.1800
8.3572
251.2278
31.1200
4.6923
242.8706
31.0700
6.3365
238.1783
30.9900
12.0067
231.8418
30.9500
15.7247
219.8352
30.8700
8.5782
204.1105
30.8200
10.0237
195.5323
30.7900
10.3590
185.5086
30.7500
15.4709
175.1496
30.6600
5.5159
159.6787
30.5700
15.4487
154.1628
30.5300
3.8157
138.7141
30.4500
12.4448
134.8984
30.4000
13.2920
122.4536
30.3400
15.5003
109.1616
30.3100
12.3117
93.6613
30.2900
12.3252
81.3496
30.2700
3.9071
69.0244
30.2500
9.5128
65.1174
30.1600
9.5924
55.6045
30.1500
5.4662
46.0121
30.1200
4.3237
40.5459
30.0800
16.5186
36.2222
30.0400
9.6983
19.7036
30.0100
10.0053
10.0053
29.99≈ 29.99
+ 0.00%
29.9700
2.7636
2.7636
29.9300
9.5386
12.3022
29.8900
13.5300
25.8322
29.8800
16.0384
41.8706
29.8300
10.6668
52.5375
29.8100
9.2763
61.8138
29.7800
11.4254
73.2392
29.7400
3.7628
77.0020
29.6800
10.5245
87.5265
29.6500
11.5899
99.1163
29.6400
4.8840
104.0{3}38
29.6200
4.2771
108.2774
29.5900
8.7962
117.0736
29.5300
4.4393
121.5129
29.4900
14.4346
135.9475
29.4300
12.3569
148.3044
29.3400
15.6598
163.9642
29.3300
12.4519
176.4160
29.2900
15.8662
192.2822
29.2700
10.8895
203.1717
29.2200
9.3860
212.5578
29.1900
11.5545
224.1123
29.1800
15.3319
239.4442
29.1200
11.3487
250.7929
29.0900
12.9267
263.7196
29.0400
10.7413
274.4609
29.0100
16.3016
290.7625
29.0000
5.0377
295.8002
28.9400
3.8535
299.6537
28.9300
16.3574
316.0111
28.8500
7.8561
323.8672
28.8300
15.5653
339.4325
28.8000
13.1411
352.5736
28.7500
11.6865
364.2602
28.7100
11.2749
375.5350
28.6500
17.0733
392.6084
28.5800
16.9396
409.5479
28.5400
11.2052
420.7531
28.5300
13.9149
434.6680
28.4900
5.9817
440.6497
28.4600
8.1994
448.8490
28.3900
16.6074
465.4564
28.3600
4.3782
469.8346
28.3200
14.1273
483.9619
28.2800
16.8718
500.8337
28.2100
16.8972
517.7309
28.1900
16.9964
534.7273
28.1600
10.9592
545.6864
28.1100
13.7611
559.4475
28.0400
8.0435
567.4910
27.9700
2.8541
570.3450
27.9600
34.1283
604.4734
27.9300
13.9912
618.4646
27.7700
26.4479
644.9124
27.7300
57.6166
702.5290
27.5500
23.5033
726.0324
27.5100
25.3944
751.4267
27.4300
43.4641
794.8908
27.3300
4.2387
799.1295
27.1300
67.6575
866.7870
27.0400
31.9660
898.7530
26.9500
31.5430
930.2960
26.8400
52.2173
982.5134
26.7100
49.9857
1K
26.7000
32.5288
1K
26.6400
15.8585
1K
26.5600
58.6478
1K
26.4100
24.4696
1K
26.4000
70.9005
1K
26.2300
52.7683
1K
26.1800
16.2495
1K
26.0600
28.9380
1K
25.9700
35.7084
1K
25.8500
32.3318
1K
25.8100
41.5975
1K
25.7300
23.1973
1K
25.5100
50.0731
2K
25.5000
9.0892
2K
25.3400
66.9376
2K
25.2500
25.7084
2K
25.2200
78.8795
2K
24.9600
51.8463
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
34.2900
45.7466
763.0702
34.2100
47.3621
717.3236
34.0500
14.3838
669.9614
33.7600
3.7277
655.5776
33.6100
20.2565
651.8498
33.3600
30.0960
631.5933
33.1900
23.0820
601.4973
32.9700
17.8866
578.4153
32.9300
45.8038
560.5287
32.9100
55.4257
514.7249
32.7900
26.8656
459.2992
32.6000
46.5179
432.4336
32.3200
17.9963
385.9157
32.1100
18.2693
367.9194
31.9000
25.8841
349.6501
31.7200
8.7873
323.7660
31.4800
10.9861
314.9787
31.4200
5.7854
303.9926
31.3900
14.9860
298.2073
31.3600
5.2907
283.2213
31.3400
8.2946
277.9306
31.2500
13.5871
269.6360
31.2200
4.8210
256.0488
31.1800
8.3572
251.2278
31.1200
4.6923
242.8706
31.0700
6.3365
238.1783
30.9900
12.0067
231.8418
30.9500
15.7247
219.8352
30.8700
8.5782
204.1105
30.8200
10.0237
195.5323
30.7900
10.3590
185.5086
30.7500
15.4709
175.1496
30.6600
5.5159
159.6787
30.5700
15.4487
154.1628
30.5300
3.8157
138.7141
30.4500
12.4448
134.8984
30.4000
13.2920
122.4536
30.3400
15.5003
109.1616
30.3100
12.3117
93.6613
30.2900
12.3252
81.3496
30.2700
3.9071
69.0244
30.2500
9.5128
65.1174
30.1600
9.5924
55.6045
30.1500
5.4662
46.0121
30.1200
4.3237
40.5459
30.0800
16.5186
36.2222
30.0400
9.6983
19.7036
30.0100
10.0053
10.0053
29.99≈ 29.99
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
29.99≈ 29.99
+ 0.00%
29.9700
2.7636
2.7636
29.9300
9.5386
12.3022
29.8900
13.5300
25.8322
29.8800
16.0384
41.8706
29.8300
10.6668
52.5375
29.8100
9.2763
61.8138
29.7800
11.4254
73.2392
29.7400
3.7628
77.0020
29.6800
10.5245
87.5265
29.6500
11.5899
99.1163
29.6400
4.8840
104.0{3}38
29.6200
4.2771
108.2774
29.5900
8.7962
117.0736
29.5300
4.4393
121.5129
29.4900
14.4346
135.9475
29.4300
12.3569
148.3044
29.3400
15.6598
163.9642
29.3300
12.4519
176.4160
29.2900
15.8662
192.2822
29.2700
10.8895
203.1717
29.2200
9.3860
212.5578
29.1900
11.5545
224.1123
29.1800
15.3319
239.4442
29.1200
11.3487
250.7929
29.0900
12.9267
263.7196
29.0400
10.7413
274.4609
29.0100
16.3016
290.7625
29.0000
5.0377
295.8002
28.9400
3.8535
299.6537
28.9300
16.3574
316.0111
28.8500
7.8561
323.8672
28.8300
15.5653
339.4325
28.8000
13.1411
352.5736
28.7500
11.6865
364.2602
28.7100
11.2749
375.5350
28.6500
17.0733
392.6084
28.5800
16.9396
409.5479
28.5400
11.2052
420.7531
28.5300
13.9149
434.6680
28.4900
5.9817
440.6497
28.4600
8.1994
448.8490
28.3900
16.6074
465.4564
28.3600
4.3782
469.8346
28.3200
14.1273
483.9619
28.2800
16.8718
500.8337
28.2100
16.8972
517.7309
28.1900
16.9964
534.7273
28.1600
10.9592
545.6864
28.1100
13.7611
559.4475
28.0400
8.0435
567.4910
27.9700
2.8541
570.3450
27.9600
34.1283
604.4734
27.9300
13.9912
618.4646
27.7700
26.4479
644.9124
27.7300
57.6166
702.5290
27.5500
23.5033
726.0324
27.5100
25.3944
751.4267
27.4300
43.4641
794.8908
27.3300
4.2387
799.1295
27.1300
67.6575
866.7870
27.0400
31.9660
898.7530
26.9500
31.5430
930.2960
26.8400
52.2173
982.5134
26.7100
49.9857
1K
26.7000
32.5288
1K
26.6400
15.8585
1K
26.5600
58.6478
1K
26.4100
24.4696
1K
26.4000
70.9005
1K
26.2300
52.7683
1K
26.1800
16.2495
1K
26.0600
28.9380
1K
25.9700
35.7084
1K
25.8500
32.3318
1K
25.8100
41.5975
1K
25.7300
23.1973
1K
25.5100
50.0731
2K
25.5000
9.0892
2K
25.3400
66.9376
2K
25.2500
25.7084
2K
25.2200
78.8795
2K
24.9600
51.8463
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
12:29:23
29.9900
1.2288
12:29:19
29.9900
4.5026
12:29:14
29.9900
14.0237
12:29:10
29.9900
2.0640
12:29:05
29.9900
5.3885
12:29:01
29.9900
3.1214
12:28:57
29.9900
2.2563
12:28:52
29.9900
1.1105
12:28:48
29.9900
3.1594
12:28:39
29.9900
0.4503
12:28:35
29.9900
5.0270
12:28:31
29.9900
2.3602
12:28:26
29.9900
1.5476
12:28:13
29.9900
2.4564
12:28:09
30.0000
5.6702
12:28:04
30.0000
0.2362
12:27:46
29.9900
0.3147
12:27:42
29.9900
0.8555
12:27:28
29.9900
11.2476
12:27:24
29.9900
1.0957
12:27:15
29.9800
0.4813
12:27:01
29.9900
0.1166
12:26:57
29.9900
4.8255
12:26:53
29.9900
2.2076
12:26:48
29.9900
0.5881
12:26:44
29.9900
3.8522
12:26:40
29.9900
1.9818
12:26:31
29.9800
0.9563
12:26:23
29.9800
0.7679
12:25:57
29.9500
0.1422
12:24:50
29.9000
0.1338
12:24:37
29.9200
0.1005
12:24:28
29.9100
2.5296
12:24:24
29.9100
0.2100
12:23:31
29.8800
0.3955
12:23:26
29.8700
0.2880
12:22:59
29.8400
0.8979
12:22:24
29.8300
0.8132
12:22:19
29.8400
0.7962
12:22:12
29.8400
0.4566
12:21:48
29.8300
1.0736
12:21:44
29.8400
6.7860
12:21:35
29.8600
0.7640
12:21:31
29.8500
1.2146
12:21:23
29.8400
0.5040
12:21:18
29.8000
4.2996
12:21:14
29.7800
1.3523
12:21:09
29.7900
2.6856
12:20:37
29.7700
0.7501
12:19:37
29.7900
4.1573
12:18:30
29.7900
0.4994
12:16:35
29.7500
4.6116
12:15:13
29.7400
1.8676
12:15:09
29.7500
1.3754
12:13:02
29.7900
0.6849
12:12:31
29.7700
0.1058
12:11:23
29.8000
0.7798
12:10:53
29.8100
1.3293
12:10:23
29.8000
3.4532
12:09:58
29.7800
3.1495
12:09:45
29.7800
0.5991
12:08:24
29.7700
1.4195
12:08:19
29.7500
0.1950
12:08:07
29.7300
0.1011
12:06:29
29.7200
0.5040
12:06:25
29.7200
1.9582
12:05:33
29.6500
0.5242
12:05:29
29.6500
0.8908
12:05:24
29.6600
0.4868
12:05:08
29.6600
0.5123
12:05:03
29.6700
0.4935
12:04:21
29.6900
0.3102
12:02:43
29.7100
0.1346
12:01:39
29.7200
0.1798
12:01:22
29.7100
0.1453
12:01:13
29.7200
0.5702
11:56:00
29.7800
1.1397
11:55:51
29.7700
1.1828
11:54:01
29.7300
0.6805
11:53:11
29.7300
0.2298
11:52:06
29.6400
1.1854
11:51:19
29.6600
0.5116
11:50:11
29.6400
0.2940
11:48:50
29.6300
2.2949
11:47:55
29.6300
1.0634
11:47:22
29.6600
1.2758
11:47:18
29.6700
0.3235
11:46:43
29.6700
0.5347
11:45:26
29.6200
0.1546
11:45:22
29.6100
0.1782
11:45:18
29.6100
1.6756
11:45:13
29.6300
0.2615
11:44:05
29.5900
0.1863
11:42:06
29.6200
1.0580
11:42:01
29.6100
1.0348
11:40:48
29.6000
0.1470
11:40:06
29.5900
0.7043
11:40:02
29.6000
0.9538
11:38:57
29.6200
0.7404
11:38:40
29.6300
0.5040
切换至币币交易